{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":45973,"rows_kept":45973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1016,477900.0]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1021,275.9572]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1016,478000.0]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1021,275.9001]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1016,477600.0]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1021,275.7812]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1016,477600.0]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1021,275.7241]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1016,477800.0]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1021,275.765]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1016,477600.0]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1021,275.7336]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1016,477600.0]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1021,275.7099]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1016,477600.0]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1021,275.7242]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1016,477500.0]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1021,275.7242]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1016,477500.0]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1021,275.8002]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1016,477600.0]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1021,275.7621]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1016,477600.0]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1021,275.7669]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1016,477700.0]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1021,275.7859]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1016,477700.0]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1021,275.8335]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1016,477500.0]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1021,275.8715]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1016,477600.0]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1021,275.8001]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1016,477700.0]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1021,275.7954]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1016,477700.0]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1021,275.824]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1016,477700.0]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1021,275.805]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1016,477600.0]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1021,275.8668]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1016,477700.0]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1021,275.8668]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1017,479439.9]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1022,0.02051233]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1017,479491.10000000003]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1022,0.01428537]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1017,479526.8]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1022,0.01904716]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1017,479584.8]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1022,0.03333253]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1017,479781.3]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1022,0.03333253]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1017,479571.39999999997]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1022,0.03333253]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1017,481299.10000000003]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1022,0.01428537]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1017,479879.5]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1022,0.01904716]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1017,479593.8]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1022,0.01428537]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1019,15038.5]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1023,15061.6]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1019,15000.0]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1023,15100.099999999999]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1019,15057.2]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1023,15100.099999999999]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1019,15100.099999999999]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1023,15100.099999999999]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1019,15042.9]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1023,15042.9]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1019,15000.0]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1023,15057.2]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1019,15000.0]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1023,15100.099999999999]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1019,15000.0]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1023,15100.099999999999]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1019,15000.0]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1023,15042.9]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1019,15000.0]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1023,15000.0]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1019,15000.0]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1023,15000.0]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1019,15000.0]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1023,15000.0]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1019,15000.0]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1023,15057.2]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1019,15057.2]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1023,15042.9]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1019,15157.3]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1023,15000.0]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1019,15143.0]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1023,15000.0]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1019,15042.9]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1023,15000.0]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1019,15000.0]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1023,15000.0]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1019,15057.2]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1023,14885.74]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1019,15100.099999999999]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1023,14914.310000000001]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1019,15100.099999999999]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1023,15000.0]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1019,15100.099999999999]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1023,15000.0]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1019,14928.64]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1023,15000.0]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1019,14800.050000000001]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1023,15000.0]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1019,14914.310000000001]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1023,15000.0]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1019,15061.6]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1023,15000.0]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1019,15100.099999999999]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1023,15000.0]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1019,15042.9]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1023,15000.0]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1019,15057.2]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1023,15000.0]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1019,15100.099999999999]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1023,15000.0]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1019,15100.099999999999]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1023,15000.0]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1019,15100.099999999999]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1023,15000.0]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1019,15100.099999999999]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1023,15000.0]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1019,15100.099999999999]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1023,15000.0]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1019,15100.099999999999]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1023,15000.0]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1019,15100.099999999999]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1023,15057.2]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1019,15100.099999999999]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1023,15100.099999999999]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1019,15100.099999999999]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1023,15100.099999999999]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1019,15100.099999999999]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1023,15100.099999999999]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1019,15042.9]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1023,15042.9]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1019,15057.2]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1023,15000.0]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1019,15042.9]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1023,15000.0]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1019,15057.2]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1023,15000.0]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1019,15100.099999999999]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1023,15000.0]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1019,15042.9]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1023,15000.0]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1019,14885.74]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1023,15000.0]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1019,14914.310000000001]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1023,15000.0]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1019,15000.0]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1023,15000.0]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1019,15000.0]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1023,14885.74]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1019,15057.2]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1023,14914.310000000001]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1019,15042.9]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1023,15000.0]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1019,15057.2]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1023,14885.74]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1019,15100.099999999999]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1023,14914.310000000001]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1019,15100.099999999999]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1023,15057.2]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1019,15100.099999999999]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1023,15100.099999999999]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1019,15042.9]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1023,15100.099999999999]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1019,15057.2]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1023,15042.9]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1019,15100.099999999999]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1023,15000.0]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1019,15042.9]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1023,15000.0]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1019,15000.0]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1023,14885.74]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1019,15000.0]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1023,14923.1]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1019,15000.0]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1023,15057.2]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1019,15000.0]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1023,15100.099999999999]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1019,15057.2]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1023,15042.9]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1019,15042.9]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1023,15000.0]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1019,15000.0]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1023,15057.2]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1019,15057.2]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1023,15157.3]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1019,15100.099999999999]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1023,15143.0]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1019,15100.099999999999]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1023,15042.9]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1019,15100.099999999999]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1023,15000.0]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1019,15100.099999999999]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1023,15057.2]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1019,15100.099999999999]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1023,15100.099999999999]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1019,15100.099999999999]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1023,15100.099999999999]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1019,15157.3]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1023,15042.9]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1019,15143.0]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1023,15000.0]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1019,15100.099999999999]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1023,15057.2]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1019,15100.099999999999]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1023,14915.45]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1019,15100.099999999999]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1023,14914.310000000001]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1019,15042.9]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1023,15000.0]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1019,15000.0]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1023,15000.0]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1019,15000.0]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1023,15000.0]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1019,15000.0]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1023,15000.0]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1019,15000.0]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1023,15000.0]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1019,15000.0]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1023,15057.2]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1019,15000.0]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1023,15042.9]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1019,15000.0]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1023,15057.2]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1019,15000.0]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1023,15100.099999999999]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1019,15000.0]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1023,15042.9]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1019,15057.2]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1023,15000.0]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1019,15100.099999999999]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1023,14885.74]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1019,15100.099999999999]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1023,14914.310000000001]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1019,15100.099999999999]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1023,15000.0]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1019,15100.099999999999]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1023,15000.0]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1019,15042.9]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1023,15000.0]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1019,15000.0]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1023,15000.0]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1019,15057.2]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1023,15000.0]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1019,15100.099999999999]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1023,15000.0]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1019,15100.099999999999]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1023,15000.0]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1019,15100.099999999999]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1023,15057.2]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1019,15042.9]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1023,15100.099999999999]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1019,15000.0]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1023,15100.099999999999]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1019,15000.0]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1023,15042.9]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1019,15000.0]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1023,15000.0]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1019,15057.2]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1023,15057.2]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1019,15100.099999999999]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1023,15042.9]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1019,15042.9]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1023,15000.0]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1019,15057.2]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1023,15000.0]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1019,15100.099999999999]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1023,15000.0]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1019,15100.099999999999]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1023,15000.0]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1019,15100.099999999999]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1023,15000.0]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1020,3031648.0]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1130,836403185.7088]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1020,3031648.0]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1130,836403185.7088]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1020,3031648.0]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1130,836229775.4432]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1020,3031648.0]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1130,836388633.7984]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1020,3031648.0]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1130,836605093.4656]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1020,3031648.0]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1130,836431986.3648]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1020,3031648.0]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1130,836186726.0416]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1020,3031648.0]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1130,836100324.0736]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1020,3031648.0]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1130,836162472.8576]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1020,3031648.0]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1130,836316480.576]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1020,3031648.0]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1130,836460787.0208]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1020,3031648.0]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1130,836619342.2112]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1020,3031648.0]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1130,836475035.7664]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1020,3031648.0]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1130,836301928.6656]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1020,3031648.0]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1130,836244327.3536]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1020,3031648.0]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1130,836489587.6768]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1020,3031648.0]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1130,836590541.5552]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1020,3031648.0]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1130,836446235.1104]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1020,3031648.0]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1130,836518388.3328]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1020,3031648.0]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1130,836605093.4656]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1020,3031648.0]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1130,836547492.1536]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1020,3031648.0]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1130,836504139.5872]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1020,3031648.0]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1130,836734848.0]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1020,3031648.0]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1130,836792449.312]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1020,3031648.0]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1130,836590541.5552]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1020,3031648.0]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1130,836504139.5872]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1020,3031648.0]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1130,836446538.2752]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1020,3031648.0]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1130,836403185.7088]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1020,3031648.0]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1130,836460787.0208]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1020,3031648.0]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1130,836446235.1104]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1020,3031648.0]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1130,836402882.544]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1020,3031648.0]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1130,836345281.232]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1020,3031648.0]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1130,836359833.1424]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1020,3031648.0]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1130,836460787.0208]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1020,3031648.0]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1130,836619342.2112]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1020,3031648.0]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1130,836830344.912]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1020,3031648.0]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1130,836734544.8352]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1020,3031648.0]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1130,836605093.4656]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1020,3031648.0]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1130,836605093.4656]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1020,3031648.0]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1130,836605093.4656]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1020,3031648.0]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1130,836547492.1536]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1020,3031648.0]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1130,836734544.8352]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1020,3031648.0]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1130,836734848.0]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1020,3031648.0]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1130,836720599.2544]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1020,3031648.0]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1130,836922507.0112]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1020,3031648.0]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1130,836777897.4016]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1020,3031648.0]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1130,836605093.4656]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1020,3031648.0]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1130,836605093.4656]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1020,3031648.0]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1130,836778200.5664]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1020,3031648.0]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1130,836677246.688]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1020,3031648.0]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1130,836561740.8992]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1020,3031648.0]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1130,836547188.9888]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1020,3031648.0]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1130,836677246.688]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1020,3031648.0]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1130,836749399.9104]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1020,3031648.0]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1130,836590844.72]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1020,3031648.0]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1130,836504139.5872]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1020,3031648.0]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1130,836504139.5872]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1020,3031648.0]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1130,836792449.312]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1020,3031648.0]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1130,836720296.0896]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1020,3031648.0]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1130,836690282.7744]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1020,3031648.0]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1130,836807001.2224]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1020,3031648.0]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1130,836807001.2224]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1020,3031648.0]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1130,836864602.5344]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1020,3031648.0]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1130,836907955.1008]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1020,3031648.0]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1130,836907955.1008]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1020,3031648.0]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1130,837023157.7248]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1020,3031648.0]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1130,837051958.3808]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1020,3031648.0]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1130,837008908.9792]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1020,3031648.0]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1130,836893403.1904]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1020,3031648.0]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1130,836682703.6544]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1020,3031648.0]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1130,836835801.8784]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1020,3031648.0]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1130,836951307.6672]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1020,3031648.0]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1130,836908258.2656]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1020,3031648.0]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1130,836850353.7888]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1020,3031648.0]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1130,836807001.2224]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1020,3031648.0]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1130,836633894.1216]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1020,3031648.0]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1130,836504139.5872]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1020,3031648.0]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1130,836561740.8992]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1020,3031648.0]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1130,836720296.0896]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1020,3031648.0]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1130,836807001.2224]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1020,3031648.0]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1130,836864602.5344]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1020,3031648.0]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1130,836908258.2656]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1020,3031648.0]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1130,836850353.7888]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1020,3031648.0]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1130,836807001.2224]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1020,3031648.0]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1130,836980108.3232]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1020,3031648.0]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1130,837052261.5456]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1020,3031648.0]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1130,837008908.9792]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1020,3031648.0]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1130,836778200.5664]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1020,3031648.0]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1130,836720296.0896]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1020,3031648.0]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1130,836806698.0576]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1020,3031648.0]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1130,836980108.3232]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1020,3031648.0]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1130,836994357.0688]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1020,3031648.0]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1130,836907651.936]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1020,3031648.0]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1130,837081062.2016]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1020,3031648.0]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1130,837211119.9008]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1020,3031648.0]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1130,837037709.6352]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1020,3031648.0]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1130,837138663.5136]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1020,3031648.0]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1130,837196264.8256]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1020,3031648.0]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1130,837109559.6928]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1020,3031648.0]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1130,837109862.8576]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1020,3031648.0]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1130,836994357.0688]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1020,3031648.0]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1130,836850353.7888]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1020,3031648.0]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1130,836749399.9104]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1020,3031648.0]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1130,836705744.1792]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1020,3031648.0]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1130,836821553.1328]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1020,3031648.0]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1130,837023460.8896]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1020,3031648.0]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1130,837109862.8576]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1020,3031648.0]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1130,836821249.968]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1020,3031648.0]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1130,836778200.5664]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1020,3031648.0]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1130,836907955.1008]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1020,3031648.0]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1130,837023157.7248]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1020,3031648.0]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1130,836994357.0688]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1020,3031648.0]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1130,837081062.2016]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1020,3031648.0]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1130,836864602.5344]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1020,3031648.0]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1130,836604790.3008]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1020,3031648.0]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1130,836604790.3008]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1020,3031648.0]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1130,836489587.6768]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1020,3031648.0]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1130,836633894.1216]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1020,3031648.0]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1130,836518388.3328]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1020,3031648.0]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1130,836475338.9312]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1020,3031648.0]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1130,836547188.9888]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1020,3031648.0]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1130,836504139.5872]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1020,3031648.0]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1130,836619342.2112]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1020,3031648.0]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1130,836705744.1792]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1020,3031648.0]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1130,836590541.5552]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1020,3031648.0]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1130,836676943.5232]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1020,3031648.0]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1130,836691495.4336]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1020,3031648.0]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1130,836480492.7328]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1020,3031648.0]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1130,836230078.608]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1020,3031648.0]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1130,836446538.2752]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1020,3031648.0]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1130,836590541.5552]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1020,3031648.0]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1130,836446235.1104]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1020,3031648.0]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1130,836403185.7088]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1020,3031648.0]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1130,836287983.0848]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1020,3031648.0]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1130,836143676.64]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1020,3031648.0]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1130,836388936.9632]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1020,3031648.0]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1130,836200974.7872]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1020,3031648.0]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1130,836071523.4176]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1020,3031648.0]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1130,836258879.264]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1020,3031648.0]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1130,836244630.5184]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1020,3031648.0]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1130,836201277.952]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1020,3031648.0]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1130,836201277.952]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1020,3031648.0]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1130,836143676.64]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1020,3031648.0]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1130,836331032.4864]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1020,3031648.0]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1130,836504139.5872]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1020,3031648.0]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1130,836446538.2752]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1020,3031648.0]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1130,836576292.8096]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1020,3031648.0]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1130,836532637.0784]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1020,3031648.0]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1130,836287679.92]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1020,3031648.0]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1130,836201277.952]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1020,3031648.0]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1130,836201277.952]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1020,3031648.0]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1130,836200974.7872]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1020,3031648.0]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1130,836374081.888]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1020,3031648.0]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1130,836441990.8032]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1020,3031648.0]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1130,836287679.92]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1020,3031648.0]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1130,836143676.64]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1020,3031648.0]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1130,836157925.3856]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1020,3031648.0]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1130,836201277.952]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1020,3031648.0]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1130,836085772.1632]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1020,3031648.0]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1130,836056668.3424]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1020,3031648.0]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1130,836157925.3856]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1020,3031648.0]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1130,836143373.4752]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1020,3031648.0]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1130,836100324.0736]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1020,3031648.0]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1130,835985121.4496]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1020,3031648.0]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1130,836013618.9408]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1020,3031648.0]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1130,836273128.0096]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1020,3031648.0]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1130,836287679.92]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1020,3031648.0]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1130,835970266.3744]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1020,3031648.0]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1130,835797462.4384]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1020,3031648.0]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1130,835912968.2272]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1020,3031648.0]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1130,835883864.4064]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1020,3031648.0]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1130,835797462.4384]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1020,3031648.0]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1130,835797462.4384]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1020,3031648.0]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1130,835855063.7504]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1020,3031648.0]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1130,835898416.3168]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1020,3031648.0]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1130,835898416.3168]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1020,3031648.0]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1130,835782910.528]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1020,3031648.0]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1130,835754109.872]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1020,3031648.0]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1130,836028170.8512]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1020,3031648.0]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1130,836014831.6]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1020,3031648.0]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1130,835898416.3168]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1020,3031648.0]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1130,835956017.6288]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1020,3031648.0]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1130,835941465.7184]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1020,3031648.0]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1130,835898416.3168]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1020,3031648.0]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1130,835840511.84]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1020,3031648.0]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1130,835855063.7504]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1020,3031648.0]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1130,836071220.2528]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1020,3031648.0]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1130,836028170.8512]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1020,3031648.0]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1130,836129124.7296]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1020,3031648.0]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1130,836071523.4176]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1020,3031648.0]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1130,835956017.6288]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1020,3031648.0]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1130,835999370.1952]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1020,3031648.0]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1130,835883864.4064]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1020,3031648.0]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1130,835855063.7504]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1020,3031648.0]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1130,836013618.9408]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1020,3031648.0]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1130,836273431.1744]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1020,3031648.0]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1130,836341036.9248]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1020,3031648.0]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1130,836244327.3536]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1020,3031648.0]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1130,836431986.3648]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1020,3031648.0]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1130,836085772.1632]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1020,3031648.0]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1130,835696205.3952]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1020,3031648.0]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1130,836042419.5968]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1020,3031648.0]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1130,836071523.4176]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1020,3031648.0]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1130,836013618.9408]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1020,3031648.0]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1130,835984818.2848]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1020,3031648.0]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1130,836071523.4176]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1020,3031648.0]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1130,836143373.4752]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1020,3031648.0]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1130,836100020.9088]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1020,3031648.0]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1130,836100020.9088]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1020,3031648.0]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1130,836157925.3856]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1020,3031648.0]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1130,836201277.952]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1020,3031648.0]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1130,836316480.576]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1020,3031648.0]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1130,836229775.4432]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1020,3031648.0]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1130,836286770.4256]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1020,3031648.0]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1130,836633894.1216]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1020,3031648.0]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1130,836403185.7088]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1020,3031648.0]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1130,836215526.6976]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1020,3031648.0]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1130,836301928.6656]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1020,3031648.0]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1130,836359833.1424]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1020,3031648.0]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1130,836287679.92]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1020,3031648.0]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1130,836316783.7408]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1020,3031648.0]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1130,836345584.3968]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1020,3031648.0]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1130,836186726.0416]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1020,3031648.0]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1130,836273128.0096]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1020,3031648.0]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1130,836229775.4432]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1020,3031648.0]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1130,836100020.9088]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1020,3031648.0]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1130,836100020.9088]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1020,3031648.0]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1130,836331032.4864]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1020,3031648.0]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1130,836503836.4224]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1020,3031648.0]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1130,836100020.9088]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1020,3031648.0]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1130,836143676.64]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1020,3031648.0]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1130,836345584.3968]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1020,3031648.0]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1130,836244630.5184]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1020,3031648.0]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1130,836489587.6768]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1020,3031648.0]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1130,836475338.9312]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1020,3031648.0]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1130,836417737.6192]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1020,3031648.0]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1130,836504139.5872]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1020,3031648.0]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1130,836504139.5872]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1020,3031648.0]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1130,836446235.1104]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1020,3031648.0]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1130,836633894.1216]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1020,3031648.0]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1130,836576292.8096]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1020,3031648.0]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1130,836403185.7088]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1020,3031648.0]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1130,836403185.7088]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1020,3031648.0]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1130,836403185.7088]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1020,3031648.0]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1130,836345584.3968]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1020,3031648.0]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1130,836475035.7664]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1020,3031648.0]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1130,836418343.9488]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1020,3031648.0]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1130,836359833.1424]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1020,3031648.0]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1130,836287679.92]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1020,3031648.0]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1130,836374385.0528]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1020,3031648.0]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1130,836273431.1744]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1020,3031648.0]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1130,836100324.0736]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1020,3031648.0]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1130,836215829.8624]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1020,3031648.0]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1130,836187029.2064]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1020,3031648.0]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1130,835984818.2848]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1021,275.7241]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1016,477700.0]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1021,275.6861]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1016,477800.0]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1021,275.7336]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1016,477700.0]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1021,275.7526]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1016,478000.0]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1021,275.7241]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1016,477700.0]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1021,275.8382]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1016,477600.0]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1021,275.8287]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1016,477800.0]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1021,275.7954]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1016,477900.0]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1021,275.843]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1016,477800.0]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1021,275.8763]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1016,477800.0]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1021,275.8716]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1016,477700.0]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1021,275.667]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1016,477600.0]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1021,275.6004]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1016,477400.0]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1021,275.6955]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1016,477800.0]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1021,275.6289]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1016,477700.0]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1021,275.6527]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1016,477700.0]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1021,275.667]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1017,479615.4]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1022,0.02051233]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1017,479571.39999999997]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1022,0.05237969]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1017,479562.5]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1022,0.02857074]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1017,479508.89999999997]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1022,0.01904716]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1017,479633.89999999997]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1022,0.03333253]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1017,479495.5]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1022,0.03333253]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1017,479656.3]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1022,0.05237969]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1017,479285.7]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1022,0.0476179]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1017,479379.5]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1022,0.03333253]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1017,479379.5]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1022,0.01428537]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1017,479482.1]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1022,0.0]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1017,479526.8]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1022,0.03809432]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1017,479611.60000000003]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1022,0.06666507]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1017,479651.8]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1022,0.02857074]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1017,479763.39999999997]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1022,0.01904716]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1017,479620.5]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1022,0.05237969]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1017,479540.2]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1022,0.06666507]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1017,479638.39999999997]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1022,0.02857074]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1017,479656.3]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1022,0.0]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1017,481656.3]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1022,0.01904716]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1017,479781.3]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1022,0.01428537]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1017,481263.39999999997]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1022,0.0]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1017,481616.10000000003]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1022,0.03809432]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1017,479642.9]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1022,0.08571223]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1017,479500.0]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1022,0.09999759]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1019,14700.2]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1023,14661.699999999999]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1019,14700.2]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1023,14643.0]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1019,14700.2]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1023,14657.3]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1019,14700.2]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1023,14643.0]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1019,14700.2]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1023,14600.099999999999]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1019,14643.0]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1023,14600.099999999999]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1019,14600.099999999999]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1023,14657.3]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1019,14657.3]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1023,14700.2]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1019,14700.2]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1023,14700.2]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1019,14700.2]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1023,14700.2]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1019,14761.65]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1023,14700.2]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1019,14742.990000000002]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1023,14700.2]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1019,14700.2]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1023,14700.2]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1019,14643.0]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1023,14700.2]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1019,14600.099999999999]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1023,14700.2]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1019,14657.3]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1023,14643.0]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1019,14585.800000000001]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1023,14657.3]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1019,14500.0]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1023,14643.0]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1019,14557.2]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1023,14657.3]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1019,14600.099999999999]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1023,14643.0]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1019,14600.099999999999]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1023,14600.099999999999]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1019,14542.9]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1023,14600.099999999999]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1019,14557.2]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1023,14600.099999999999]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1019,14542.9]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1023,14600.099999999999]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1019,14557.2]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1023,14600.099999999999]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1019,14600.099999999999]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1023,14600.099999999999]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1019,14600.099999999999]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1023,14657.3]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1019,14657.3]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1023,14643.0]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1019,14700.2]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1023,14600.099999999999]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1019,14643.0]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1023,14600.099999999999]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1019,14600.099999999999]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1023,14657.3]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1019,14657.3]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1023,14643.0]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1019,14643.0]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1023,14600.099999999999]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1019,14600.099999999999]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1023,14542.9]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1019,14600.099999999999]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1023,14500.0]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1019,14485.84]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1023,14500.0]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1019,14457.21]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1023,14500.0]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1019,14557.2]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1023,14557.2]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1019,14600.099999999999]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1023,14600.099999999999]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1019,14542.9]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1023,14600.099999999999]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1019,14500.0]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1023,14600.099999999999]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1019,14557.2]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1023,14657.3]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1019,14600.099999999999]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1023,14643.0]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1019,14600.099999999999]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1023,14600.099999999999]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1019,14657.3]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1023,14600.099999999999]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1019,14585.800000000001]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1023,14600.099999999999]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1019,14557.2]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1023,14600.099999999999]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1019,14542.9]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1023,14600.099999999999]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1019,14557.2]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1023,14600.099999999999]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1019,14542.9]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1023,14542.9]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1019,14500.0]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1023,14500.0]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1019,14557.2]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1023,14500.0]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1019,14600.099999999999]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1023,14500.0]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1019,14542.9]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1023,14557.2]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1019,14557.2]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1023,14600.099999999999]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1019,14542.9]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1023,14600.099999999999]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1019,14500.0]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1023,14600.099999999999]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1019,14500.0]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1023,14542.9]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1019,14500.0]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1023,14500.0]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1019,14500.0]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1023,14500.0]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1019,14500.0]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1023,14557.2]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1019,14500.0]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1023,14600.099999999999]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1019,14500.0]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1023,14542.9]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1019,14500.0]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1023,14500.0]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1019,14557.2]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1023,14500.0]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1019,14542.9]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1023,14500.0]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1019,14557.2]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1023,14500.0]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1019,14600.099999999999]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1023,14557.2]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1019,14600.099999999999]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1023,14542.9]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1019,14542.9]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1023,14557.2]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1019,14500.0]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1023,14600.099999999999]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1019,14500.0]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1023,14542.9]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1019,14557.2]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1023,14500.0]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1019,14600.099999999999]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1023,14500.0]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1019,14600.099999999999]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1023,14442.94]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1019,14542.9]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1023,14457.21]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1019,14500.0]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1023,14500.0]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1019,14500.0]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1023,14500.0]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1019,14500.0]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1023,14500.0]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1019,14500.0]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1023,14500.0]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1019,14557.2]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1023,14500.0]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1019,14600.099999999999]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1023,14500.0]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1019,14600.099999999999]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1023,14500.0]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1019,14542.9]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1023,14557.2]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1019,14500.0]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1023,14600.099999999999]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1019,14500.0]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1023,14600.099999999999]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1019,14500.0]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1023,14542.9]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1019,14500.0]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1023,14500.0]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1019,14557.2]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1023,14500.0]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1019,14600.099999999999]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1023,14500.0]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1019,14600.099999999999]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1023,14500.0]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1019,14600.099999999999]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1023,14500.0]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1019,14542.9]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1023,14500.0]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1019,14385.74]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1023,14442.94]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1019,14357.25]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1023,14514.41]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1019,14457.21]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1023,14542.9]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1019,14500.0]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1023,14500.0]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1019,14500.0]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1023,14500.0]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1019,14500.0]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1023,14557.2]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1019,14500.0]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1023,14542.9]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1019,14500.0]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1023,14500.0]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1019,14500.0]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1023,14500.0]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1020,3031648.0]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1130,836605093.4656]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1020,3031648.0]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1130,836662694.7776]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1020,3031648.0]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1130,836590541.5552]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1020,3031648.0]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1130,836503836.4224]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1020,3031648.0]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1130,836504139.5872]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1020,3031648.0]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1130,836561437.7344]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1020,3031648.0]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1130,836374081.888]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1020,3031648.0]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1130,836374385.0528]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1020,3031648.0]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1130,836446235.1104]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1020,3031648.0]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1130,836460787.0208]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1020,3031648.0]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1130,836273128.0096]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1020,3031648.0]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1130,836157925.3856]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1020,3031648.0]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1130,836085772.1632]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1020,3031648.0]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1130,835999370.1952]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1020,3031648.0]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1130,836230078.608]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1020,3031648.0]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1130,836172174.1312]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1020,3031648.0]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1130,836114572.8192]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1020,3031648.0]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1130,836201277.952]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1020,3031648.0]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1130,836201277.952]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1020,3031648.0]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1130,835970266.3744]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1020,3031648.0]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1130,835855063.7504]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1020,3031648.0]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1130,835956017.6288]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1020,3031648.0]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1130,835999370.1952]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1020,3031648.0]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1130,835941465.7184]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1020,3031648.0]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1130,836071523.4176]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1020,3031648.0]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1130,835855063.7504]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1020,3031648.0]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1130,835826566.2592]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1020,3031648.0]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1130,836172477.296]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1020,3031648.0]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1130,836186726.0416]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1020,3031648.0]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1130,836100020.9088]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1020,3031648.0]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1130,836100020.9088]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1020,3031648.0]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1130,836100020.9088]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1020,3031648.0]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1130,836273128.0096]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1020,3031648.0]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1130,836230078.608]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1020,3031648.0]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1130,836100020.9088]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1020,3031648.0]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1130,836348616.0448]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1020,3031648.0]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1130,836504139.5872]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1020,3031648.0]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1130,836446235.1104]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1020,3031648.0]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1130,836402882.544]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1020,3031648.0]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1130,836287679.92]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1020,3031648.0]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1130,836143373.4752]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1020,3031648.0]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1130,836273128.0096]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1020,3031648.0]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1130,836287679.92]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1021,275.8683]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1016,477800.0]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1021,275.8906]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1016,477800.0]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1021,275.8145]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1016,477900.0]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1021,275.8906]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1016,477600.0]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1021,275.9905]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1016,477700.0]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1021,275.8953]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1016,477900.0]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1021,275.8049]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1016,477900.0]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1021,275.8477]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1016,477600.0]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1021,275.8906]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1016,477700.0]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1021,275.9111]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1016,477800.0]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1021,275.8858]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1016,477900.0]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1021,275.9334]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1016,477800.0]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1021,275.9714]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1016,477700.0]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1021,275.9571]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1016,477600.0]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1021,275.9191]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1016,477900.0]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1021,275.8525]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1016,477900.0]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1021,275.9001]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1016,477600.0]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1021,275.9381]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1016,477800.0]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1021,275.9619]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1016,477600.0]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1021,275.9714]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1016,477700.0]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1021,275.9953]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1016,477700.0]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1021,276.0238]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1016,477600.0]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1021,275.9286]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1016,477600.0]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1021,275.8572]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1016,477500.0]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1021,275.8382]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1016,477700.0]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1021,275.9191]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1016,477600.0]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1021,275.9524]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1016,477600.0]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1021,275.8478]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1016,477600.0]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1021,275.8859]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1016,477500.0]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1021,275.9572]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1016,477500.0]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1021,275.8621]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1016,477700.0]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1021,275.8287]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1016,477700.0]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1021,275.8382]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1016,477700.0]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1021,275.9001]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1016,477800.0]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1021,275.9191]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1016,477800.0]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1021,275.8906]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1016,477900.0]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1021,275.9286]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1016,477800.0]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1021,275.9381]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1016,477800.0]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1021,275.9238]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1016,477800.0]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1021,275.9239]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1016,477800.0]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1021,275.9048]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1016,477800.0]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1021,275.8905]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1016,477800.0]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1021,275.8715]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1016,477800.0]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1021,275.8763]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1016,477800.0]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1021,275.9286]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1016,477900.0]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1021,275.9382]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1016,477800.0]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1021,275.8477]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1016,477900.0]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1021,275.8668]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1016,477600.0]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1021,275.9619]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1016,477600.0]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1021,275.8953]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1016,477800.0]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1021,275.881]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1016,477700.0]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1021,275.8857]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1016,477700.0]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1021,275.9187]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1016,477700.0]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1021,275.9001]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1016,477700.0]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1021,275.8002]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1016,477700.0]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1021,275.7574]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1016,477700.0]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1021,275.8145]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1016,477700.0]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1021,275.8954]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1016,477600.0]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1021,275.8858]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1016,477600.0]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1021,275.8954]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1016,477600.0]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1021,275.9429]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1016,477700.0]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1021,275.9001]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1016,477600.0]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1021,275.8383]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1016,477600.0]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1021,275.8241]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1016,477500.0]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1021,275.8621]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1016,477800.0]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1021,275.8906]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1016,477700.0]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1021,275.8715]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1016,477800.0]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1021,275.8763]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1016,477800.0]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1021,275.8335]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1016,477600.0]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1021,275.7716]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1016,477600.0]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1021,275.8525]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1016,477700.0]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1021,275.8669]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1016,477600.0]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1021,275.8241]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1016,477600.0]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1021,275.843]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1016,477600.0]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1021,275.8002]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1016,477700.0]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1021,275.7574]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1016,477500.0]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1021,275.7383]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1016,477400.0]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1021,275.7241]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1016,477400.0]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1021,275.7621]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1016,477500.0]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1021,275.6955]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1016,477600.0]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1021,275.6242]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1016,477500.0]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1021,275.6432]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1016,477500.0]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1021,275.6765]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1016,477500.0]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1021,275.6527]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1016,477400.0]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1021,275.6813]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1016,477700.0]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1021,275.7621]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1016,477600.0]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1021,275.8097]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1016,477900.0]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1021,275.9382]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1016,477800.0]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1021,275.9857]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1016,478200.0]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1021,275.9572]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1016,477900.0]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1021,276.0904]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1016,477900.0]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1021,276.0761]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1016,478000.0]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1021,276.0095]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1016,478100.0]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1021,276.0238]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1016,478000.0]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1021,276.0443]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1016,478100.0]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1021,276.0761]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1016,477900.0]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1021,276.0713]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1016,478000.0]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1021,276.0571]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1016,478000.0]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1021,276.0381]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1016,478100.0]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1021,276.0619]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1016,478000.0]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1021,276.0904]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1016,478200.0]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1021,276.1284]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1017,480125.0]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1022,0.0871774]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1017,481705.4]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1022,0.09999759]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1017,480388.39999999997]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1022,0.09999759]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1017,480312.5]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1022,0.04285612]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1017,480129.5]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1022,0.0]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1017,480093.8]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1022,0.0]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1017,480120.5]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1022,0.03809432]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1017,480232.1]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1022,0.06666507]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1017,480169.6]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1022,0.06666507]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1017,480129.5]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1022,0.02857074]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1017,480366.10000000003]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1022,0.03809432]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1017,480299.10000000003]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1022,0.02857074]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1017,480254.5]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1022,0.0]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1017,480357.1]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1022,0.05714149]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1017,480294.6]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1022,0.09999759]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1017,480281.3]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1022,0.04285612]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1017,480200.89999999997]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1022,0.0]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1019,14400.15]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1023,14361.65]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1019,14400.15]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1023,14400.15]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1019,14342.95]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1023,14342.95]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1019,14357.25]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1023,14300.050000000001]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1019,14285.89]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1023,14300.050000000001]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1019,14200.2]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1023,14300.050000000001]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1019,14200.2]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1023,14300.050000000001]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1019,14314.460000000001]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1023,14242.990000000002]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1019,14457.21]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1023,14257.26]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1019,14438.55]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1023,14361.65]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1019,14342.95]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1023,14400.15]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1019,14357.25]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1023,14400.15]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1019,14342.95]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1023,14342.95]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1019,14242.990000000002]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1023,14242.990000000002]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1019,14200.2]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1023,14200.2]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1019,14200.2]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1023,14257.26]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1019,14200.2]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1023,14242.990000000002]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1019,14200.2]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1023,14200.2]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1019,14200.2]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1023,14257.26]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1019,14200.2]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1023,14242.990000000002]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1019,14257.26]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1023,14200.2]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1019,14300.050000000001]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1023,14257.26]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1019,14300.050000000001]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1023,14300.050000000001]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1019,14242.990000000002]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1023,14300.050000000001]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1019,14257.26]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1023,14300.050000000001]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1019,14300.050000000001]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1023,14300.050000000001]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1019,14300.050000000001]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1023,14361.65]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1019,14300.050000000001]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1023,14285.89]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1019,14300.050000000001]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1023,14200.2]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1019,14300.050000000001]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1023,14257.26]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1019,14300.050000000001]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1023,14357.25]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1019,14300.050000000001]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1023,14342.95]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1019,14300.050000000001]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1023,14242.990000000002]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1019,14300.050000000001]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1023,14257.26]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1019,14300.050000000001]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1023,14300.050000000001]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1019,14242.990000000002]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1023,14300.050000000001]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1019,14200.2]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1023,14300.050000000001]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1019,14200.2]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1023,14300.050000000001]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1019,14200.2]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1023,14242.990000000002]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1019,14257.26]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1023,14257.26]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1019,14300.050000000001]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1023,14300.050000000001]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1019,14300.050000000001]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1023,14300.050000000001]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1019,14357.25]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1023,14242.990000000002]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1019,14400.15]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1023,14257.26]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1019,14400.15]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1023,14300.050000000001]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1019,14342.95]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1023,14300.050000000001]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1019,14300.050000000001]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1023,14300.050000000001]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1019,14242.990000000002]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1023,14242.990000000002]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1019,14200.2]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1023,14257.26]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1019,14143.0]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1023,14300.050000000001]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1019,14157.3]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1023,14300.050000000001]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1019,14257.26]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1023,14300.050000000001]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1019,14300.050000000001]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1023,14300.050000000001]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1019,14300.050000000001]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1023,14300.050000000001]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1019,14300.050000000001]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1023,14300.050000000001]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1019,14300.050000000001]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1023,14242.990000000002]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1019,14300.050000000001]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1023,14200.2]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1019,14300.050000000001]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1023,14257.26]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1019,14242.990000000002]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1023,14300.050000000001]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1020,3031648.0]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1130,836519600.992]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1020,3031648.0]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1130,836589328.896]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1020,3031648.0]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1130,836532637.0784]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1020,3031648.0]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1130,836460787.0208]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1020,3031648.0]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1130,836504139.5872]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1020,3031648.0]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1130,836331032.4864]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1020,3031648.0]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1130,836547492.1536]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1020,3031648.0]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1130,836807001.2224]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1020,3031648.0]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1130,836691495.4336]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1020,3031648.0]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1130,836778200.5664]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1020,3031648.0]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1130,836845806.3168]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1020,3031648.0]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1130,836691495.4336]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1020,3031648.0]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1130,836662391.6128]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1020,3031648.0]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1130,836705744.1792]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1020,3031648.0]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1130,836532637.0784]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1020,3031648.0]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1130,836749096.7456]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1020,3031648.0]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1130,836835801.8784]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1020,3031648.0]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1130,836821249.968]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1020,3031648.0]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1130,836965556.4128]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1020,3031648.0]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1130,836662391.6128]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1020,3031648.0]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1130,836807001.2224]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1020,3031648.0]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1130,837109862.8576]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1020,3031648.0]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1130,836763648.656]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1020,3031648.0]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1130,836504139.5872]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1020,3031648.0]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1130,836331032.4864]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1020,3031648.0]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1130,836316480.576]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1020,3031648.0]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1130,836229775.4432]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1020,3031648.0]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1130,836157925.3856]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1020,3031648.0]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1130,836431986.3648]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1020,3031648.0]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1130,836489587.6768]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1020,3031648.0]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1130,836403185.7088]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1020,3031648.0]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1130,836576292.8096]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1020,3031648.0]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1130,836590541.5552]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1020,3031648.0]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1130,836504139.5872]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1020,3031648.0]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1130,836446235.1104]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1020,3031648.0]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1130,836345281.232]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1020,3031648.0]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1130,836532637.0784]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1020,3031648.0]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1130,836763648.656]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1020,3031648.0]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1130,836807001.2224]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1020,3031648.0]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1130,836807001.2224]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1020,3031648.0]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1130,836691495.4336]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1020,3031648.0]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1130,836893403.1904]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1020,3031648.0]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1130,836821249.968]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1020,3031648.0]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1130,836662997.9424]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1020,3031648.0]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1130,836821553.1328]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1020,3031648.0]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1130,836850353.7888]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1020,3031648.0]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1130,836691495.4336]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1020,3031648.0]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1130,836605093.4656]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1020,3031648.0]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1130,836316480.576]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1020,3031648.0]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1130,836561740.8992]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1020,3031648.0]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1130,836907955.1008]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1020,3031648.0]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1130,836734544.8352]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1020,3031648.0]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1130,836777897.4016]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1020,3031648.0]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1130,836965556.4128]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1020,3031648.0]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1130,836951307.6672]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1020,3031648.0]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1130,836907955.1008]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1020,3031648.0]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1130,836792449.312]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1020,3031648.0]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1130,836705744.1792]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1020,3031648.0]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1130,836763345.4912]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1020,3031648.0]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1130,836806698.0576]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1021,276.0032]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1016,477800.0]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1021,275.9144]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1016,477800.0]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1021,275.9715]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1016,477800.0]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1021,275.9619]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1016,477800.0]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1021,275.8906]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1016,477600.0]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1021,275.8525]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1016,477700.0]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1021,275.7669]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1016,477500.0]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1021,275.8192]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1017,481538.5]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1022,0.02051233]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1017,479790.2]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1022,0.03333253]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1017,479526.8]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1022,0.01428537]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1019,14238.6]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1023,14200.2]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1019,14200.2]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1023,14257.26]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1019,14200.2]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1023,14242.990000000002]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1019,14200.2]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1023,14257.26]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1019,14200.2]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1023,14242.990000000002]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1019,14200.2]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1023,14143.0]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1020,3031648.0]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1130,835432148.8544]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1020,3031648.0]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1130,835681956.6496]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1020,3031648.0]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1130,835610106.592]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1020,3031648.0]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1130,835624658.5024]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1020,3031648.0]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1130,835797462.4384]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1020,3031648.0]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1130,835220539.824]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1020,3031648.0]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1130,835018632.0672]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1020,3031648.0]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1130,835018632.0672]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1020,3031648.0]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1130,834888877.5328]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1020,3031648.0]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1130,835075020.72]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1020,3031648.0]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1130,835076233.3792]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1020,3031648.0]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1130,834816724.3104]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1020,3031648.0]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1130,834686969.776]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1020,3031648.0]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1130,834860076.8768]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1020,3031648.0]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1130,834874325.6224]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1020,3031648.0]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1130,834730019.1776]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1020,3031648.0]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1130,834802172.4]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1020,3031648.0]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1130,834946478.8448]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1020,3031648.0]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1130,834931926.9344]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1020,3031648.0]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1130,834946478.8448]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1020,3031648.0]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1130,834931926.9344]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1020,3031648.0]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1130,834888877.5328]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1020,3031648.0]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1130,834715770.432]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1020,3031648.0]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1130,834297706.1728]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1020,3031648.0]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1130,834369859.3952]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1020,3031648.0]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1130,834834307.8688]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1020,3031648.0]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1130,834701218.5216]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1020,3031648.0]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1130,834485062.0192]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1020,3031648.0]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1130,834485062.0192]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1020,3031648.0]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1130,834485062.0192]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1020,3031648.0]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1130,834254353.6064]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1020,3031648.0]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1130,833965740.7168]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1020,3031648.0]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1130,833879338.7488]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1020,3031648.0]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1130,834110047.1616]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1020,3031648.0]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1130,834283154.2624]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1020,3031648.0]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1130,834167648.4736]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1020,3031648.0]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1130,834196449.1296]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1020,3031648.0]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1130,834282851.0976]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1020,3031648.0]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1130,834283154.2624]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1020,3031648.0]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1130,834341058.7392]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1020,3031648.0]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1130,834326506.8288]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1020,3031648.0]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1130,834340755.5744]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1020,3031648.0]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1130,834441709.4528]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1020,3031648.0]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1130,834542663.3312]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1020,3031648.0]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1130,834585712.7328]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1020,3031648.0]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1130,834470510.1088]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1020,3031648.0]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1130,834384108.1408]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1020,3031648.0]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1130,834499310.7648]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1020,3031648.0]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1130,834470510.1088]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1020,3031648.0]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1130,834557215.2416]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1020,3031648.0]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1130,834744571.088]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1020,3031648.0]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1130,834787620.4896]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1020,3031648.0]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1130,834787620.4896]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1020,3031648.0]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1130,834845524.9664]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1020,3031648.0]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1130,834773674.9088]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1020,3031648.0]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1130,834687272.9408]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1020,3031648.0]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1130,834686969.776]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1020,3031648.0]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1130,834917678.1888]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1020,3031648.0]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1130,834917678.1888]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1020,3031648.0]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1130,834961030.7552]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1020,3031648.0]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1130,834917375.024]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1020,3031648.0]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1130,834787923.6544]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1020,3031648.0]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1130,834787620.4896]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1020,3031648.0]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1130,834787620.4896]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1020,3031648.0]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1130,834787620.4896]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1020,3031648.0]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1130,834672417.8656]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1020,3031648.0]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1130,834643617.2096]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1020,3031648.0]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1130,834802172.4]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1020,3031648.0]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1130,834773371.744]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1020,3031648.0]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1130,834629065.2992]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1020,3031648.0]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1130,834816724.3104]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1020,3031648.0]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1130,834874325.6224]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1020,3031648.0]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1130,834787923.6544]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1020,3031648.0]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1130,834614816.5536]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1020,3031648.0]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1130,834427460.7072]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1020,3031648.0]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1130,834384108.1408]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1021,275.2656]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1016,476700.0]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1021,275.2912]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1016,476800.0]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1021,275.3482]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1016,476700.0]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1021,275.372]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1016,476500.0]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1021,275.3578]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1016,476600.0]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1021,275.3007]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1016,476600.0]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1021,275.2198]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1016,476700.0]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1021,275.2103]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1016,476500.0]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1021,275.1865]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1016,476600.0]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1021,275.234]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1016,476600.0]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1021,275.3292]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1016,476600.0]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1021,275.3577]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1016,476700.0]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1021,275.3197]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1016,476600.0]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1021,275.2912]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1016,476700.0]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1021,275.2341]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1016,476600.0]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1021,275.2864]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1016,476500.0]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1021,275.3007]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1016,476500.0]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1021,275.2959]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1016,476500.0]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1021,275.2293]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1016,476400.0]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1021,275.1389]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1016,476800.0]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1021,275.2579]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1016,476400.0]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1021,275.3577]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1016,476800.0]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1021,275.1865]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1016,476800.0]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1021,275.2103]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1016,476400.0]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1021,275.1913]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1016,476500.0]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1021,275.0724]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1016,476600.0]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1021,275.2104]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1016,476400.0]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1021,275.2293]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1016,476500.0]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1021,275.2151]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1016,476500.0]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1021,275.2008]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1016,476600.0]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1021,275.158]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1016,476500.0]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1021,275.2151]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1016,476600.0]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1021,275.2389]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1016,476600.0]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1021,275.2627]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1016,476600.0]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1021,275.2093]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1016,476400.0]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1021,275.1389]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1016,476500.0]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1021,275.0485]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1016,476700.0]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1021,275.1437]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1016,476500.0]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1021,275.2579]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1016,476600.0]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1021,275.2008]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1016,476500.0]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1021,275.177]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1016,476400.0]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1021,275.1152]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1016,476500.0]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1021,275.0581]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1016,476500.0]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1021,275.058]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1016,476400.0]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1021,275.058]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1016,476400.0]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1021,275.1342]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1016,476500.0]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1021,275.1723]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1016,476400.0]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1021,275.158]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1016,476400.0]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1021,275.177]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1016,476400.0]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1021,275.1342]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1016,476500.0]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1021,275.1484]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1016,476500.0]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1021,275.2863]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1016,476500.0]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1021,275.2436]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1016,476600.0]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1021,275.177]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1016,476400.0]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1021,275.039]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1016,476400.0]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1021,274.9248]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1016,476100.0]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1021,274.9629]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1016,476200.0]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1021,274.9344]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1016,476000.0]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1021,274.9486]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1016,476100.0]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1021,274.9534]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1016,476100.0]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1021,274.8868]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1016,476000.0]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1021,274.8202]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1016,475900.0]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1021,274.8107]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1016,475800.0]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1021,274.7489]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1016,476100.0]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1021,274.6918]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1016,475900.0]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1021,274.7679]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1016,476100.0]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1021,274.7869]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1016,475800.0]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1021,274.7774]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1016,476100.0]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1021,274.7917]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1016,476300.0]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1021,274.9059]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1016,476100.0]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1021,274.9534]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1016,476000.0]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1021,274.9059]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1016,476100.0]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1021,274.8916]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1016,475800.0]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1021,274.8725]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1016,475900.0]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1021,274.8011]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1016,475800.0]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1021,274.7584]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1016,475800.0]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1021,274.7204]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1016,476000.0]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1021,274.7108]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1016,475900.0]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1021,274.7661]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1016,475900.0]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1021,274.8487]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1016,475700.0]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1021,274.7964]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1016,476000.0]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1021,274.7251]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1016,475800.0]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1021,274.7441]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1016,475900.0]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1021,274.7393]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1016,475800.0]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1021,274.8012]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1016,475900.0]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1021,274.7631]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1016,475900.0]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1021,274.7488]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1016,475800.0]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1021,274.7917]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1016,475900.0]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1021,274.8107]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1016,475700.0]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1021,274.825]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1016,475700.0]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1021,274.7679]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1016,475800.0]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1021,274.7441]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1016,475600.0]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1021,274.7584]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1016,475700.0]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1021,274.7584]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1016,475600.0]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1021,274.7584]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1016,475600.0]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1021,274.7203]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1016,475700.0]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1021,274.7108]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1016,475500.0]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1021,274.6109]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1016,475600.0]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1021,274.5252]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1016,475800.0]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1021,274.5443]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1016,475700.0]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1021,274.6727]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1016,475700.0]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1021,274.6632]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1016,475700.0]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1021,274.706]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1016,475900.0]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1021,274.7917]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1016,475900.0]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1021,274.8297]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1016,475800.0]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1021,274.7441]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1016,476000.0]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1021,274.6584]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1016,475900.0]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1021,274.7346]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1016,476100.0]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1021,274.7346]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1016,476200.0]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1021,274.7299]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1016,476200.0]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1021,274.8608]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1016,476200.0]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1021,274.9438]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1016,476100.0]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1021,274.9962]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1016,476100.0]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1021,274.9867]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1016,475700.0]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1021,274.8059]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1016,475700.0]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1021,274.6917]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1016,476000.0]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1021,274.6918]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1016,475900.0]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1021,274.7679]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1016,476300.0]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1021,274.863]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1016,476200.0]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1021,274.8725]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1016,476300.0]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1021,274.8773]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1016,476200.0]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1021,274.8915]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1016,476300.0]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1021,274.9106]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1016,476200.0]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1021,274.9248]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1016,476100.0]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1021,274.9059]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1016,476100.0]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1021,274.8535]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1016,476200.0]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1021,274.7869]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1016,475900.0]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1021,274.7964]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1016,476100.0]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1021,274.8059]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1016,475900.0]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1021,274.7155]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1016,476100.0]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1021,274.7346]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1016,476200.0]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1021,274.8868]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1016,476300.0]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1021,274.9582]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1016,476300.0]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1021,274.9391]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1016,476200.0]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1021,274.9248]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1016,476200.0]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1021,275.001]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1016,476200.0]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1021,274.9059]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1016,476100.0]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1021,274.8488]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1016,476200.0]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1021,274.8726]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1016,476300.0]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1021,274.8963]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1016,476400.0]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1021,274.9249]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1016,476400.0]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1021,274.8678]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1016,476400.0]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1021,274.825]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1016,476300.0]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1021,274.882]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1016,476100.0]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1021,274.8868]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1016,476300.0]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1021,274.8203]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1016,476200.0]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1021,274.8678]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1016,476000.0]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1021,274.8488]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1016,476000.0]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1021,274.7917]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1016,476100.0]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1021,274.7916]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1016,476300.0]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1021,274.7346]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1016,476200.0]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1021,274.8059]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1016,476200.0]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1021,274.8345]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1016,476300.0]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1021,274.7726]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1016,476300.0]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1021,274.7584]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1016,476300.0]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1021,274.7583]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1016,476400.0]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1021,274.8535]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1016,476300.0]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1021,274.9248]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1016,476300.0]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1021,274.9248]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1016,476300.0]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1021,274.9059]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1016,476100.0]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1021,274.8726]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1016,476300.0]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1021,274.7822]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1016,476200.0]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1021,274.7441]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1016,476300.0]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1021,274.8155]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1016,476000.0]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1021,274.8392]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1016,476100.0]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1021,274.882]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1016,476000.0]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1021,274.9249]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1016,476000.0]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1021,274.8677]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1016,476000.0]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1021,274.844]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1016,476200.0]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1021,274.8392]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1016,476200.0]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1021,274.882]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1016,476100.0]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1021,274.9249]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1016,476300.0]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1021,274.9439]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1016,476300.0]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1021,274.9772]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1016,476300.0]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1021,274.9915]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1016,476300.0]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1021,274.9915]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1016,476300.0]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1021,274.9725]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1016,476300.0]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1021,274.9391]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1016,476200.0]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1021,274.9629]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1016,476200.0]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1021,274.9534]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1016,476300.0]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1021,274.9248]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1016,476400.0]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1021,274.9819]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1016,476400.0]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1021,275.0438]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1016,476400.0]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1021,275.0581]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1016,476500.0]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1021,275.0961]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1016,476300.0]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1021,275.0676]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1016,476400.0]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1021,275.0058]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1016,476300.0]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1021,274.9914]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1016,476200.0]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1021,274.971]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1016,476200.0]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1021,274.9391]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1016,476000.0]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1021,274.9249]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1016,476300.0]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1021,274.9249]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1016,476300.0]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1021,274.9819]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1016,476200.0]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1021,275.0248]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1016,476200.0]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1021,274.9487]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1016,476100.0]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1021,274.9487]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1016,476500.0]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1021,275.0485]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1016,476300.0]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1021,275.0533]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1016,476400.0]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1021,275.0058]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1016,476400.0]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1021,275.0296]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1016,476300.0]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1021,275.0581]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1016,476400.0]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1021,275.039]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1016,476300.0]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1021,275.1009]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1016,476200.0]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1021,275.1009]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1016,476400.0]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1021,275.1341]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1016,476200.0]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1021,275.1342]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1016,476400.0]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1021,275.0914]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1016,476400.0]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1021,275.0153]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1016,476300.0]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1021,274.9582]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1016,476200.0]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1021,275.0343]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1016,476300.0]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1021,275.1104]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1016,476200.0]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1021,275.0295]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1016,476300.0]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1021,274.9962]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1016,476400.0]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1021,275.0628]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1016,476400.0]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1021,275.1485]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1016,476500.0]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1021,275.1152]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1016,476400.0]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1021,275.1342]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1016,476500.0]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1021,275.1533]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1016,476400.0]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1021,275.1628]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1016,476300.0]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1021,275.1342]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1016,476500.0]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1021,275.0914]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1017,478466.3]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1022,0.03846062]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1017,478575.89999999997]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1022,0.01904716]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1017,478379.5]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1022,0.01428537]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1017,478477.7]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1022,0.0]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1017,478312.5]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1022,0.0]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1017,478442.0]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1022,0.0]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1017,478468.8]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1022,0.03809432]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1017,478147.3]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1022,0.06666507]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1017,478361.60000000003]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1022,0.0476179]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1017,478352.7]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1022,0.03333253]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1017,478504.5]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1022,0.05237969]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1017,478424.10000000003]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1022,0.02857074]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1017,478379.5]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1022,0.0]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1017,478562.5]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1022,0.0]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1017,478540.2]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1022,0.0]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1017,478450.89999999997]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1022,0.03809432]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1017,478437.5]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1022,0.06666507]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1017,478250.0]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1022,0.06666507]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1017,478567.0]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1022,0.0476179]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1017,478330.4]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1022,0.03333253]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1017,478254.5]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1022,0.05237969]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1017,478464.3]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1022,0.06666507]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1017,479678.60000000003]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1022,0.02857074]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1017,478669.6]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1022,0.03809432]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1017,478522.3]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1022,0.06666507]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1017,478183.0]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1022,0.0476179]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1017,478339.3]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1022,0.05237969]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1017,478696.39999999997]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1022,0.0476179]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1017,478535.7]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1022,0.05237969]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1017,478258.89999999997]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1022,0.06666507]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1017,478433.0]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1022,0.02857074]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1017,478361.60000000003]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1022,0.05714149]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1017,478531.3]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1022,0.06190328]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1017,478723.2]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1022,0.01428537]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1017,478348.2]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1022,0.03809432]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1017,478361.60000000003]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1022,0.0476179]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1017,478455.4]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1022,0.07142685]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1017,478549.10000000003]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1022,0.08095044]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1017,478750.0]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1022,0.06666507]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1017,478647.3]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1022,0.06666507]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1017,478732.1]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1022,0.0476179]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1017,478562.5]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1022,0.01428537]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1017,478692.0]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1022,0.01904716]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1017,478531.3]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1022,0.01428537]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1017,478553.60000000003]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1022,0.03809432]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1017,478562.5]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1022,0.06666507]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1017,478508.89999999997]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1022,0.06666507]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1017,478473.2]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1022,0.02857074]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1017,478442.0]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1022,0.03809432]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1017,478464.3]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1022,0.0476179]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1017,478442.0]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1022,0.01428537]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1017,478571.39999999997]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1022,0.03809432]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1017,478513.39999999997]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1022,0.02857074]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1017,478339.3]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1022,0.05714149]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1017,478232.1]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1022,0.06190328]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1017,478379.5]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1022,0.03333253]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1017,478406.3]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1022,0.03333253]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1017,478433.0]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1022,0.05237969]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1017,478464.3]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1022,0.06666507]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1017,478495.5]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1022,0.02857074]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1017,478500.0]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1022,0.0]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1017,478375.0]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1022,0.03809432]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1017,478428.60000000003]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1022,0.0476179]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1017,478544.6]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1022,0.03333253]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1017,478482.1]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1022,0.05237969]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1017,478442.0]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1022,0.02857074]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1017,478544.6]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1022,0.0]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1017,478267.9]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1022,0.03809432]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1019,14061.6]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1023,13961.6]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1019,14100.099999999999]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1023,13938.55]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1019,14100.099999999999]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1023,13900.15]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1019,14042.9]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1023,13900.15]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1019,14000.0]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1023,13900.15]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1019,14000.0]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1023,13900.15]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1019,14000.0]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1023,13900.15]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1019,14057.2]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1023,13900.15]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1019,14042.9]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1023,13900.15]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1019,14000.0]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1023,13900.15]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1019,14000.0]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1023,13900.15]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1019,14000.0]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1023,13900.15]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1019,14000.0]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1023,13900.15]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1019,14000.0]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1023,13785.89]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1019,14000.0]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1023,13700.2]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1019,14000.0]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1023,13757.26]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1019,13942.94]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1023,13800.050000000001]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1019,13957.21]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1023,13800.050000000001]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1019,14000.0]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1023,13800.050000000001]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1019,14000.0]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1023,13857.25]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1019,14000.0]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1023,13900.15]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1019,14000.0]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1023,13900.15]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1019,14000.0]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1023,13900.15]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1019,14057.2]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1023,13900.15]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1019,14100.099999999999]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1023,13842.95]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1019,14100.099999999999]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1023,13742.990000000002]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1019,14042.9]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1023,13757.26]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1019,14000.0]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1023,13800.050000000001]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1019,14057.2]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1023,13800.050000000001]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1019,14100.099999999999]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1023,13800.050000000001]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1019,14042.9]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1023,13857.25]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1019,14000.0]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1023,13842.95]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1019,14000.0]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1023,13800.050000000001]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1019,14057.2]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1023,13800.050000000001]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1019,14042.9]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1023,13800.050000000001]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1019,13942.94]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1023,13800.050000000001]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1019,13957.21]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1023,13800.050000000001]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1019,14000.0]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1023,13800.050000000001]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1019,14000.0]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1023,13800.050000000001]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1019,14057.2]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1023,13742.990000000002]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1019,14042.9]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1023,13757.26]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1019,14000.0]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1023,13857.25]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1019,14000.0]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1023,13900.15]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1019,14057.2]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1023,13900.15]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1019,14042.9]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1023,13900.15]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1019,14000.0]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1023,13900.15]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1019,13942.94]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1023,13900.15]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1019,13957.21]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1023,13842.95]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1019,13942.94]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1023,13800.050000000001]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1019,13900.15]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1023,13800.050000000001]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1019,13900.15]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1023,13800.050000000001]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1019,13900.15]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1023,13857.25]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1019,13957.21]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1023,13900.15]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1019,14000.0]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1023,13785.89]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1019,14057.2]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1023,13700.2]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1019,14100.099999999999]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1023,13643.0]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1019,14042.9]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1023,13657.3]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1019,14000.0]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1023,13757.26]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1019,14000.0]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1023,13857.25]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1019,14000.0]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1023,13842.95]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1019,14000.0]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1023,13800.050000000001]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1019,14000.0]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1023,13742.990000000002]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1019,14000.0]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1023,13814.460000000001]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1019,14000.0]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1023,13900.15]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1019,14000.0]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1023,13842.95]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1019,14000.0]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1023,13800.050000000001]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1019,14000.0]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1023,13857.25]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1019,14000.0]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1023,13900.15]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1019,14000.0]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1023,13842.95]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1019,14000.0]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1023,13685.79]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1019,14000.0]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1023,13657.3]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1019,14000.0]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1023,13700.2]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1019,14000.0]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1023,13700.2]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1019,14000.0]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1023,13700.2]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1019,14000.0]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1023,13757.26]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1019,14000.0]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1023,13800.050000000001]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1019,14057.2]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1023,13800.050000000001]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1019,14100.099999999999]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1023,13861.65]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1019,14100.099999999999]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1023,13900.15]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1019,14100.099999999999]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1023,13900.15]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1019,14100.099999999999]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1023,13900.15]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1019,14042.9]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1023,13842.95]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1019,14000.0]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1023,13800.050000000001]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1019,14000.0]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1023,13857.25]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1019,14057.2]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1023,13842.95]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1019,14100.099999999999]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1023,13800.050000000001]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1019,13985.84]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1023,13857.25]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1019,13900.15]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1023,13842.95]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1019,13900.15]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1023,13800.050000000001]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1019,13842.95]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1023,13800.050000000001]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1019,13857.25]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1023,13800.050000000001]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1019,13957.21]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1023,13800.050000000001]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1019,13942.94]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1023,13857.25]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1019,13900.15]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1023,13838.55]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1019,13900.15]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1023,13800.050000000001]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1019,13785.89]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1023,13800.050000000001]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1019,13757.26]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1023,13857.25]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1019,13857.25]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1023,13900.15]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1019,13900.15]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1023,13900.15]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1019,13900.15]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1023,13785.89]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1019,13957.21]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1023,13700.2]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1019,14000.0]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1023,13757.26]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1020,3031648.0]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1130,834865230.6784]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1020,3031648.0]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1130,834845524.9664]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1020,3031648.0]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1130,835119282.7808]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1020,3031648.0]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1130,835004080.1568]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1020,3031648.0]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1130,834787923.6544]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1020,3031648.0]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1130,834441709.4528]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1020,3031648.0]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1130,834528414.5856]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1020,3031648.0]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1130,834730019.1776]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1021,275.3245]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1016,477000.0]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1021,275.4387]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1016,477000.0]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1021,275.4291]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1016,477000.0]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1021,275.4149]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1016,477100.0]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1021,275.3816]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1016,477200.0]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1021,275.3625]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1016,477100.0]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1021,275.4481]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1016,477100.0]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1021,275.4338]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1016,477000.0]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1021,275.372]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1016,477300.0]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1021,275.3578]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1016,477200.0]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1021,275.3768]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1016,477200.0]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1021,275.3911]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1016,477000.0]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1021,275.353]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1016,477000.0]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1021,275.3244]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1016,477000.0]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1021,275.3054]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1016,477000.0]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1021,275.2722]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1016,477100.0]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1021,275.2959]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1016,477000.0]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1021,275.3625]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1016,476900.0]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1021,275.372]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1016,477000.0]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1021,275.3197]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1016,476900.0]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1021,275.3672]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1016,476700.0]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1021,275.3102]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1016,476900.0]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1021,275.2246]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1016,477100.0]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1021,275.2817]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1016,477000.0]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1021,275.3816]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1016,476900.0]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1021,275.4054]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1016,476800.0]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1021,275.2579]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1016,476900.0]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1021,275.2151]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1016,476900.0]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1021,275.2579]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1016,477000.0]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1021,275.2008]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1016,476900.0]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1021,275.158]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1016,476800.0]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1021,275.2151]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1016,476900.0]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1021,275.2579]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1016,476900.0]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1021,275.2578]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1016,476700.0]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1021,275.2769]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1016,476900.0]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1021,275.2722]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1016,476800.0]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1021,275.296]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1016,476700.0]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1021,275.3435]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1016,476500.0]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1021,275.3387]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1016,476700.0]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1021,275.2103]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1016,476700.0]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1021,275.1437]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1016,476800.0]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1021,275.196]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1016,476900.0]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1021,275.1674]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1016,476900.0]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1021,275.2008]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1016,477000.0]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1021,275.2008]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1016,477000.0]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1021,275.196]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1016,477100.0]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1021,275.2436]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1016,476900.0]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1021,275.2579]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1016,476900.0]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1021,275.2579]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1016,477100.0]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1021,275.2579]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1016,476800.0]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1021,275.2388]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1016,476700.0]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1021,275.2245]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1016,476800.0]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1021,275.2041]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1016,476900.0]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1021,275.1533]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1016,477000.0]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1021,275.2008]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1016,477100.0]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1021,275.2008]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1016,477000.0]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1021,275.177]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1016,477000.0]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1021,275.1913]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1016,476900.0]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1021,275.2484]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1016,477000.0]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1021,275.3102]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1016,476900.0]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1021,275.1913]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1016,476900.0]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1021,275.1938]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1016,477200.0]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1021,275.334]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1016,477200.0]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1021,275.334]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1016,477200.0]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1021,275.2912]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1016,477000.0]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1021,275.3102]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1016,477200.0]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1021,275.3245]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1016,477500.0]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1021,275.3435]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1016,477200.0]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1021,275.3387]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1016,477500.0]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1021,275.3625]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1016,477400.0]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1021,275.3911]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1016,477200.0]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1021,275.334]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1016,477100.0]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1021,275.3863]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1016,477300.0]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1021,275.4005]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1016,476900.0]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1021,275.4148]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1016,476900.0]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1021,275.3435]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1016,477100.0]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1021,275.334]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1016,477000.0]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1021,275.296]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1016,477300.0]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1021,275.2437]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1016,477000.0]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1021,275.2579]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1016,477000.0]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1021,275.2389]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1016,476900.0]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1021,275.2246]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1016,477200.0]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1021,275.2627]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1016,477100.0]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1021,275.3483]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1016,477100.0]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1021,275.372]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1016,477000.0]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1021,275.3388]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1016,477000.0]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1021,275.3435]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1016,476800.0]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1021,275.2436]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1016,476700.0]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1021,275.158]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1016,477100.0]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1021,275.2912]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1016,476600.0]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1021,275.4101]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1016,477200.0]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1021,275.2531]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1016,476400.0]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1021,275.315]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1016,476800.0]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1021,275.1722]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1016,476800.0]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1021,275.1485]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1016,476800.0]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1021,275.3673]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1016,476600.0]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1021,275.2721]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1016,477000.0]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1021,275.2722]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1016,477100.0]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1021,275.3578]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1016,476800.0]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1021,275.3958]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1016,477000.0]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1021,275.3864]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1016,476800.0]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1021,275.3197]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1016,477100.0]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1021,275.3482]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1016,477100.0]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1021,275.3091]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1016,477000.0]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1021,275.2769]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1016,477100.0]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1021,275.3483]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1016,477100.0]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1021,275.4101]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1016,476900.0]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1021,275.4244]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1016,476900.0]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1021,275.4054]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1016,476800.0]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1021,275.4482]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1016,476800.0]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1021,275.4529]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1016,477000.0]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1021,275.4244]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1016,477000.0]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1021,275.3673]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1016,477200.0]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1021,275.3626]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1016,477300.0]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1021,275.4672]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1016,476900.0]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1021,275.5243]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1016,477000.0]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1021,275.4101]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1016,477000.0]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1021,275.4006]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1016,477000.0]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1021,275.3816]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1016,477100.0]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1021,275.3815]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1016,477000.0]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1021,275.5005]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1016,477000.0]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1021,275.4435]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1016,477100.0]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1021,275.3768]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1016,477000.0]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1021,275.3911]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1016,476800.0]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1021,275.353]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1016,476900.0]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1021,275.2484]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1016,477100.0]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1021,275.2674]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1016,477200.0]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1021,275.2864]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1016,476900.0]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1021,275.3149]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1016,476800.0]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1021,275.3578]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1016,477000.0]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1021,275.3198]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1016,476900.0]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1021,275.2721]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1016,477000.0]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1021,275.2578]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1016,476700.0]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1021,275.2959]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1016,476900.0]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1021,275.1913]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1016,476800.0]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1021,275.2055]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1016,476900.0]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1021,275.2531]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1016,476900.0]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1021,275.2627]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1016,476800.0]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1021,275.2722]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1016,477000.0]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1021,275.2959]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1016,476900.0]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1021,275.3435]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1016,477300.0]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1021,275.3197]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1016,477000.0]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1021,275.3863]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1016,477000.0]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1021,275.3816]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1016,476900.0]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1021,275.3245]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1017,478884.6]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1022,0.0]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1017,478901.8]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1022,0.0]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1017,478933.0]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1022,0.01904716]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1017,478803.60000000003]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1022,0.01428537]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1017,478808.0]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1022,0.0]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1017,478866.10000000003]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1022,0.0]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1017,478848.2]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1022,0.03809432]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1017,478843.8]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1022,0.0476179]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1017,478656.3]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1022,0.03333253]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1017,478758.89999999997]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1022,0.01428537]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1017,478754.5]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1022,0.0]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1017,478830.4]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1022,0.03809432]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1017,478843.8]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1022,0.06666507]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1017,478817.0]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1022,0.0476179]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1017,478946.39999999997]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1022,0.01428537]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1017,478781.3]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1022,0.01904716]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1017,478750.0]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1022,0.01428537]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1017,478803.60000000003]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1022,0.0]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1017,478758.89999999997]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1022,0.03809432]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1017,478857.1]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1022,0.0476179]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1017,478687.5]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1022,0.03333253]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1017,478629.5]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1022,0.03333253]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1017,478812.5]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1022,0.01428537]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1017,479031.3]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1022,0.0]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1017,478794.6]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1022,0.0]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1017,478937.5]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1022,0.0]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1017,478834.8]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1022,0.01904716]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1017,479080.4]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1022,0.01428537]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1017,479017.9]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1022,0.01904716]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1017,478598.2]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1022,0.03333253]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1017,478075.89999999997]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1022,0.03333253]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1017,478482.1]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1022,0.03333253]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1017,478482.1]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1022,0.01428537]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1017,478495.5]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1022,0.0]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1017,478366.10000000003]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1022,0.01904716]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1017,478343.8]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1022,0.01428537]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1017,478343.8]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1022,0.05714149]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1017,478531.3]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1022,0.09999759]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1017,478375.0]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1022,0.09999759]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1017,478584.8]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1022,0.08095044]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1017,478330.4]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1022,0.02857074]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1017,478067.0]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1022,0.01904716]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1017,478540.2]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1022,0.03333253]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1017,478625.0]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1022,0.0128202]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1017,478343.8]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1022,0.0]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1017,478718.8]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1022,0.0]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1017,478620.5]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1022,0.0]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1017,478593.8]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1022,0.02051233]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1019,14200.2]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1023,13900.15]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1019,14200.2]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1023,13900.15]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1019,14143.0]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1023,13900.15]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1019,14100.099999999999]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1023,13900.15]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1019,14100.099999999999]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1023,13900.15]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1019,14157.3]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1023,13900.15]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1019,14143.0]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1023,13900.15]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1019,14100.099999999999]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1023,13957.21]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1019,14100.099999999999]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1023,14000.0]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1019,14100.099999999999]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1023,13942.94]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1019,14157.3]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1023,13900.15]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1019,14143.0]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1023,13957.21]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1019,14100.099999999999]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1023,14000.0]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1019,14157.3]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1023,14000.0]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1019,14200.2]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1023,14000.0]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1019,14200.2]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1023,13942.94]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1019,14200.2]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1023,13900.15]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1019,14200.2]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1023,13957.21]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1019,14257.26]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1023,14000.0]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1019,14242.990000000002]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1023,13942.94]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1020,3031648.0]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1130,833669851.872]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1020,3031648.0]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1130,833972410.3424]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1020,3031648.0]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1130,834110047.1616]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1020,3031648.0]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1130,834095798.416]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1020,3031648.0]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1130,834182200.384]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1020,3031648.0]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1130,834009093.2832]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1020,3031648.0]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1130,834110047.1616]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1020,3031648.0]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1130,834167648.4736]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1020,3031648.0]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1130,834081246.5056]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1020,3031648.0]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1130,834081246.5056]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1020,3031648.0]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1130,834138847.8176]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1020,3031648.0]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1130,834066694.5952]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1020,3031648.0]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1130,833980292.6272]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1020,3031648.0]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1130,833980292.6272]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1020,3031648.0]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1130,833980292.6272]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1020,3031648.0]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1130,833864786.8384]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1020,3031648.0]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1130,833778384.8704]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1020,3031648.0]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1130,833951188.8064]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1020,3031648.0]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1130,833965740.7168]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1020,3031648.0]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1130,833994541.3728]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1020,3031648.0]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1130,833965740.7168]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1020,3031648.0]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1130,833879641.9136]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1020,3031648.0]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1130,833994844.5376]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1020,3031648.0]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1130,834023645.1936]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1020,3031648.0]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1130,834095495.2512]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1020,3031648.0]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1130,833893587.4944]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1020,3031648.0]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1130,834023645.1936]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1020,3031648.0]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1130,834052445.8496]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1020,3031648.0]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1130,833936940.0608]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1020,3031648.0]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1130,833980292.6272]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1020,3031648.0]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1130,834037893.9392]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1020,3031648.0]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1130,833908139.4048]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1020,3031648.0]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1130,833893587.4944]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1020,3031648.0]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1130,833980292.6272]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1020,3031648.0]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1130,834037893.9392]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1020,3031648.0]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1130,834196449.1296]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1020,3031648.0]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1130,834052142.6848]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1020,3031648.0]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1130,833936940.0608]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1020,3031648.0]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1130,833980292.6272]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1020,3031648.0]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1130,833749584.2144]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1020,3031648.0]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1130,833922691.3152]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1020,3031648.0]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1130,834239801.696]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1020,3031648.0]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1130,834225249.7856]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1020,3031648.0]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1130,834182200.384]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1020,3031648.0]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1130,834355004.32]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1020,3031648.0]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1130,834830973.056]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1020,3031648.0]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1130,835090482.1248]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1020,3031648.0]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1130,835090482.1248]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1020,3031648.0]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1130,835033183.9776]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1020,3031648.0]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1130,835105034.0352]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1020,3031648.0]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1130,835422447.5808]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1020,3031648.0]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1130,835826263.0944]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1020,3031648.0]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1130,836056971.5072]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1020,3031648.0]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1130,835812014.3488]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1020,3031648.0]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1130,835826263.0944]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1020,3031648.0]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1130,835999067.0304]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1020,3031648.0]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1130,835768358.6176]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1020,3031648.0]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1130,835595251.5168]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1020,3031648.0]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1130,835826263.0944]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1020,3031648.0]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1130,835875072.6272]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1020,3031648.0]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1130,835739557.9616]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1020,3031648.0]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1130,835869312.496]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1020,3031648.0]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1130,835883864.4064]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1020,3031648.0]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1130,835797159.2736]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1020,3031648.0]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1130,835855063.7504]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1020,3031648.0]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1130,835552202.1152]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1020,3031648.0]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1130,835638907.248]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1020,3031648.0]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1130,835956017.6288]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1020,3031648.0]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1130,836114572.8192]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1020,3031648.0]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1130,836200974.7872]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1020,3031648.0]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1130,836143676.64]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1020,3031648.0]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1130,836273128.0096]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1020,3031648.0]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1130,836402882.544]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1020,3031648.0]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1130,836402882.544]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1020,3031648.0]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1130,836518388.3328]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1020,3031648.0]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1130,836489587.6768]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1021,275.9111]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1016,478000.0]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1021,275.9049]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1016,478100.0]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1021,275.8525]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1016,478100.0]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1021,275.8621]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1016,478100.0]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1021,275.8907]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1016,478200.0]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1021,275.8336]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1016,478000.0]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1021,275.8287]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1016,477800.0]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1021,275.8382]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1016,477900.0]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1021,275.7669]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1016,477900.0]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1021,275.8001]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1016,477700.0]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1021,275.7811]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1016,478000.0]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1021,275.7812]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1016,478000.0]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1021,275.862]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1016,478100.0]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1021,275.8906]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1016,477900.0]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1021,275.9286]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1016,477900.0]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1021,275.843]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1016,478100.0]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1021,275.8145]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1016,477900.0]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1021,275.8572]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1016,477900.0]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1021,275.7812]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1016,478100.0]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1021,275.7812]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1016,477900.0]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1021,275.824]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1016,478000.0]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1021,275.824]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1016,477800.0]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1021,275.862]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1016,477900.0]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1021,275.8335]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1016,477700.0]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1021,275.7527]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1016,477800.0]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1021,275.7241]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1017,481601.0]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1022,0.04102466]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1017,480089.3]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1022,0.06666507]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1017,479678.60000000003]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1022,0.02857074]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1017,479361.60000000003]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1022,0.01904716]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1017,479232.1]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1022,0.03333253]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1017,479540.2]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1022,0.05237969]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1017,479674.10000000003]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1022,0.0476179]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1017,479741.10000000003]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1022,0.01428537]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1019,14261.65]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1023,13961.6]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1019,14357.25]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1023,14000.0]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1019,14400.15]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1023,13942.94]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1019,14400.15]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1023,13900.15]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1019,14342.95]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1023,13957.21]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1019,14300.050000000001]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1023,14000.0]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1019,14300.050000000001]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1023,14000.0]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1019,14357.25]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1023,14000.0]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1019,14400.15]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1023,14000.0]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1019,14400.15]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1023,14000.0]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1019,14400.15]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1023,14057.2]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1019,14285.89]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1023,14100.099999999999]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1019,14257.26]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1023,14100.099999999999]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1019,14300.050000000001]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1023,14100.099999999999]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1019,14300.050000000001]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1023,14100.099999999999]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1019,14357.25]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1023,14100.099999999999]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1019,14400.15]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1023,14100.099999999999]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1019,14400.15]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1023,14100.099999999999]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1019,14400.15]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1023,14100.099999999999]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1019,14342.95]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1023,14042.9]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1019,14300.050000000001]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1023,14000.0]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1019,14300.050000000001]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1023,14000.0]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1019,14357.25]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1023,14000.0]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1019,14400.15]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1023,14000.0]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1019,14400.15]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1023,14000.0]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1019,14400.15]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1023,14057.2]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1019,14400.15]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1023,14100.099999999999]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1019,14400.15]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1023,14100.099999999999]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1019,14400.15]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1023,14042.9]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1019,14400.15]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1023,14000.0]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1019,14400.15]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1023,14000.0]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1019,14342.95]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1023,14000.0]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1019,14242.990000000002]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1023,14000.0]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1019,14257.26]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1023,14000.0]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1019,14300.050000000001]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1023,14057.2]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1019,14238.6]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1023,14100.099999999999]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1019,14257.26]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1023,14042.9]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1019,14242.990000000002]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1023,14000.0]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1019,14257.26]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1023,14000.0]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1019,14300.050000000001]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1023,14057.2]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1019,14357.25]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1023,14100.099999999999]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1019,14400.15]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1023,14042.9]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1019,14400.15]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1023,14057.2]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1019,14400.15]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1023,14100.099999999999]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1019,14400.15]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1023,14157.3]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1019,14400.15]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1023,14200.2]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1019,14400.15]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1023,14200.2]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1019,14400.15]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1023,14085.800000000001]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1019,14400.15]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1023,14057.2]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1019,14400.15]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1023,14100.099999999999]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1019,14342.95]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1023,14100.099999999999]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1019,14300.050000000001]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1023,14100.099999999999]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1019,14300.050000000001]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1023,14100.099999999999]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1019,14300.050000000001]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1023,14157.3]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1019,14300.050000000001]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1023,14200.2]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1019,14300.050000000001]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1023,14200.2]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1019,14357.25]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1023,14143.0]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1019,14400.15]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1023,14157.3]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1019,14342.95]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1023,14143.0]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1019,14300.050000000001]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1023,14100.099999999999]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1019,14357.25]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1023,14100.099999999999]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1019,14457.21]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1023,14100.099999999999]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1019,14500.0]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1023,14100.099999999999]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1019,14442.94]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1023,14100.099999999999]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1019,14400.15]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1023,14100.099999999999]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1019,14400.15]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1023,14100.099999999999]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1019,14400.15]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1023,14157.3]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1019,14400.15]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1023,14257.26]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1019,14342.95]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1023,14242.990000000002]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1019,14361.65]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1023,14200.2]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1019,14400.15]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1023,14200.2]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1019,14400.15]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1023,14200.2]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1019,14342.95]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1023,14143.0]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1019,14300.050000000001]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1023,14157.3]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1019,14357.25]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1023,14200.2]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1019,14400.15]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1023,14143.0]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1019,14342.95]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1023,14100.099999999999]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1019,14357.25]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1023,14157.3]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1019,14400.15]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1023,14143.0]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1019,14400.15]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1023,14157.3]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1019,14457.21]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1023,14200.2]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1019,14500.0]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1023,14143.0]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1019,14500.0]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1023,14157.3]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1019,14500.0]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1023,14200.2]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1019,14500.0]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1023,14200.2]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1019,14442.94]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1023,14257.26]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1019,14342.95]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1023,14300.050000000001]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1019,14300.050000000001]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1023,14300.050000000001]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1019,14357.25]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1023,14300.050000000001]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1019,14400.15]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1023,14242.990000000002]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1019,14400.15]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1023,14200.2]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1019,14400.15]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1023,14200.2]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1019,14457.21]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1023,14257.26]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1019,14500.0]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1023,14300.050000000001]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1019,14500.0]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1023,14300.050000000001]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1019,14500.0]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1023,14300.050000000001]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1019,14500.0]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1023,14300.050000000001]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1019,14557.2]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1023,14300.050000000001]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1019,14600.099999999999]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1023,14357.25]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1019,14542.9]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1023,14342.95]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1019,14442.94]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1023,14300.050000000001]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1019,14514.41]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1023,14300.050000000001]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1019,14600.099999999999]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1023,14357.25]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1019,14600.099999999999]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1023,14457.21]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1019,14600.099999999999]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1023,14500.0]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1019,14600.099999999999]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1023,14500.0]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1019,14600.099999999999]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1023,14500.0]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1019,14600.099999999999]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1023,14500.0]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1019,14542.9]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1023,14500.0]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1019,14557.2]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1023,14500.0]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1019,14600.099999999999]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1023,14500.0]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1019,14600.099999999999]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1023,14557.2]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1019,14538.5]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1023,14600.099999999999]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1019,14500.0]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1023,14657.3]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1019,14442.94]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1023,14700.2]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1019,14457.21]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1023,14757.26]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1019,14557.2]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1023,14971.51]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1019,14600.099999999999]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1023,15157.3]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1019,14600.099999999999]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1023,15257.26]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1019,14661.699999999999]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1023,15300.050000000001]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1019,14638.6]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1023,15300.050000000001]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1019,14600.099999999999]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1023,15300.050000000001]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1019,14600.099999999999]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1023,15300.050000000001]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1019,14600.099999999999]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1023,15357.25]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1019,14542.9]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1023,15400.15]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1019,14500.0]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1023,15457.21]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1019,14500.0]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1023,15500.0]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1019,14500.0]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1023,15500.0]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1019,14557.2]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1023,15557.2]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1019,14600.099999999999]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1023,15600.099999999999]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1019,14600.099999999999]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1023,15657.3]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1019,14485.84]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1023,15700.2]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1019,14457.21]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1023,15700.2]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1019,14438.55]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1023,15700.2]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1019,14400.15]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1023,15757.26]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1019,14400.15]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1023,15857.25]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1019,14571.61]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1023,15900.15]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1019,14700.2]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1023,15957.21]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1019,14757.26]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1023,16000.0]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1019,14971.51]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1023,16000.0]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1019,14871.58]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1023,16057.200000000003]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1019,14700.2]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1023,16157.3]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1019,14757.26]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1023,16200.199999999999]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1019,14914.310000000001]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1023,16257.259999999998]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1019,14885.74]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1023,16357.25]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1019,14800.050000000001]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1023,16400.15]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1019,14800.050000000001]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1023,16457.21]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1019,14800.050000000001]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1023,16614.4]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1019,14914.310000000001]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1023,16700.199999999997]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1019,14828.68]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1023,16757.26]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1019,14757.26]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1023,16857.25]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1019,14685.79]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1023,16957.21]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1019,14714.359999999999]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1023,17057.2]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1019,14914.310000000001]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1023,17157.3]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1019,15061.6]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1023,17261.649999999998]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1019,15100.099999999999]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1023,17357.25]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1019,15100.099999999999]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1023,17400.15]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1019,15157.3]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1023,17457.21]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1019,15200.2]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1023,17614.4]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1019,15200.2]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1023,17700.199999999997]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1019,15200.2]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1023,17871.510000000002]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1019,15200.2]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1023,18057.2]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1019,15200.2]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1023,18100.100000000002]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1019,15143.0]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1023,18214.36]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1019,14928.64]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1023,18300.05]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1019,14971.51]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1023,18300.05]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1019,15042.9]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1023,18300.05]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1019,15000.0]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1023,18357.25]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1019,15057.2]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1023,18400.15]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1019,15100.099999999999]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1023,18457.2]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1019,15157.3]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1023,18500.0]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1019,15143.0]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1023,18557.2]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1019,15157.3]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1023,18657.3]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1019,15143.0]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1023,18700.199999999997]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1019,15100.099999999999]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1023,18757.26]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1019,15157.3]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1023,18857.25]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1019,15257.26]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1023,18900.15]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1019,15300.050000000001]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1023,18900.15]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1019,15300.050000000001]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1023,19014.41]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1019,15300.050000000001]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1023,19042.899999999998]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1019,15357.25]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1023,18942.94]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1019,15342.95]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1023,19014.41]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1019,15300.050000000001]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1023,19100.100000000002]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1019,15300.050000000001]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1023,18985.84]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1019,15300.050000000001]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1023,18900.15]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1019,15300.050000000001]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1023,18728.69]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1019,15357.25]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1023,18600.100000000002]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1019,15400.15]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1023,18485.84]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1019,15457.21]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1023,18342.949999999997]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1019,15442.94]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1023,18300.05]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1019,15400.15]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1023,18300.05]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1019,15400.15]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1023,18300.05]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1019,15342.95]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1023,18357.25]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1019,15300.050000000001]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1023,18400.15]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1019,15300.050000000001]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1023,18400.15]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1019,15300.050000000001]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1023,18457.2]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1019,15357.25]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1023,18614.4]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1019,15285.89]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1023,18643.0]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1019,15143.0]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1023,18657.3]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1019,15042.9]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1023,18700.199999999997]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1019,15000.0]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1023,18700.199999999997]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1019,15000.0]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1023,18700.199999999997]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1019,15057.2]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1023,18700.199999999997]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1019,15157.3]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1023,18700.199999999997]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1019,15257.26]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1023,18700.199999999997]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1019,15300.050000000001]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1023,18757.26]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1019,15300.050000000001]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1023,18800.05]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1019,15300.050000000001]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1023,18800.05]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1019,15300.050000000001]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1023,18857.25]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1019,15300.050000000001]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1023,18842.949999999997]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1019,15414.310000000001]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1023,18800.05]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1019,15442.94]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1023,18800.05]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1019,15457.21]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1023,18800.05]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1019,15557.2]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1023,18800.05]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1019,15600.099999999999]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1023,18800.05]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1019,15600.099999999999]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1023,18971.51]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1019,15600.099999999999]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1023,19100.100000000002]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1019,15600.099999999999]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1023,19100.100000000002]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1019,15542.9]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1023,19100.100000000002]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1019,15557.2]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1023,19157.3]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1019,15600.099999999999]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1023,19143.0]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1019,15600.099999999999]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1023,19157.3]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1019,15600.099999999999]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1023,19257.26]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1019,15657.3]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1023,19300.05]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1019,15700.2]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1023,19300.05]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1019,15643.0]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1023,19357.25]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1019,15600.099999999999]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1023,19457.2]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1019,15657.3]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1023,19500.0]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1019,15643.0]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1023,19442.94]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1019,15600.099999999999]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1023,19338.550000000003]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1019,15600.099999999999]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1023,19242.989999999998]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1019,15600.099999999999]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1023,19200.199999999997]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1019,15600.099999999999]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1023,19257.26]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1019,15600.099999999999]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1023,19300.05]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1019,15657.3]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1023,19471.51]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1019,15700.2]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1023,19885.809999999998]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1019,15700.2]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1023,19928.640000000003]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1019,15700.2]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1023,19800.05]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1019,15643.0]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1023,19685.79]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1019,15600.099999999999]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1023,19542.899999999998]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1019,15542.9]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1023,19385.739999999998]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1019,15500.0]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1023,19300.05]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1019,15500.0]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1023,19357.25]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1019,15500.0]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1023,19400.15]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1019,15500.0]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1023,19400.15]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1019,15557.2]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1023,19457.2]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1019,15657.3]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1023,19500.0]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1019,15700.2]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1023,19500.0]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1019,15643.0]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1023,19442.94]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1019,15542.9]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1023,19514.41]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1019,15557.2]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1023,19600.100000000002]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1019,15600.099999999999]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1023,19600.100000000002]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1019,15657.3]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1023,19657.3]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1019,15700.2]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1023,19757.26]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1019,15700.2]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1023,19800.05]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1019,15700.2]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1023,19923.100000000002]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1019,15700.2]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1023,20000.0]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1019,15757.26]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1023,20000.0]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1019,15800.050000000001]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1023,20000.0]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1019,15800.050000000001]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1023,20057.2]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1019,15800.050000000001]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1023,20042.899999999998]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1019,15800.050000000001]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1023,19885.739999999998]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1019,15742.990000000002]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1023,19914.31]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1019,15700.2]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1023,20057.2]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1019,15757.26]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1023,20042.899999999998]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1019,15800.050000000001]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1023,19828.690000000002]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1019,15857.25]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1023,19757.26]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1019,15957.21]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1023,19800.05]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1019,16000.0]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1023,19971.51]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1019,15942.94]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1023,20157.3]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1019,15900.15]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1023,20200.199999999997]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1019,16014.410000000002]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1023,20200.199999999997]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1019,16100.1]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1023,20143.0]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1019,16100.1]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1023,20161.7]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1019,15985.84]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1023,20200.199999999997]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1019,15957.21]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1023,20200.199999999997]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1019,15942.94]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1023,20200.199999999997]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1019,15900.15]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1023,20143.0]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1019,15957.21]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1023,20157.3]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1019,16000.0]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1023,20143.0]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1019,16114.4]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1023,20100.100000000002]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1019,16200.199999999999]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1023,20100.100000000002]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1019,16143.0]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1023,20042.899999999998]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1019,16100.1]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1023,20057.2]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1019,16157.3]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1023,20100.100000000002]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1019,16200.199999999999]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1023,20100.100000000002]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1019,16200.199999999999]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1023,20100.100000000002]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1019,16200.199999999999]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1023,20100.100000000002]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1019,16143.0]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1023,20100.100000000002]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1020,3031648.0]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1130,837078940.048]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1020,3031648.0]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1130,836749096.7456]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1021,275.9495]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1016,477900.0]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1021,275.9239]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1016,478300.0]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1021,275.9239]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1016,478100.0]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1021,275.9619]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1016,477900.0]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1021,276.0095]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1016,478200.0]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1021,275.9857]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1016,477900.0]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1021,275.9572]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1016,478000.0]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1021,275.9572]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1016,478100.0]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1021,276.0143]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1016,478000.0]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1021,276.0]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1016,477900.0]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1021,275.881]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1016,478100.0]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1021,275.824]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1016,478100.0]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1021,275.881]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1016,478000.0]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1021,275.981]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1016,477900.0]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1021,276.0428]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1016,478000.0]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1021,276.038]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1016,478200.0]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1021,276.0032]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1016,477900.0]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1021,275.9144]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1016,478200.0]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1021,275.9715]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1016,478100.0]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1021,276.0571]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1016,478100.0]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1021,276.0571]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1016,478000.0]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1021,276.0571]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1016,477900.0]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1021,276.038]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1016,478000.0]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1021,276.0047]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1016,477900.0]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1021,276.0285]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1016,478300.0]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1021,276.0951]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1016,478100.0]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1021,276.0857]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1016,478000.0]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1021,276.019]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1016,477900.0]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1021,275.9904]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1016,478100.0]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1021,275.9334]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1016,477900.0]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1021,275.9667]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1016,477800.0]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1021,275.9667]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1016,477900.0]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1021,275.9619]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1016,477800.0]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1021,275.888]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1016,477700.0]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1021,275.9001]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1016,477800.0]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1021,275.881]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1016,477700.0]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1021,275.824]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1016,477800.0]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1021,275.8621]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1016,477700.0]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1021,275.9667]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1016,477800.0]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1021,275.9286]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1016,477900.0]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1021,275.8763]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1016,477800.0]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1021,276.0048]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1016,478000.0]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1021,275.9762]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1016,478000.0]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1021,275.9096]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1016,477800.0]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1021,275.9239]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1016,478000.0]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1021,275.9238]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1016,477700.0]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1021,275.9619]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1016,477700.0]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1021,275.8763]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1016,477900.0]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1021,275.8288]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1016,478000.0]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1021,275.9144]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1016,477700.0]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1021,275.9572]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1016,477700.0]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1021,275.9001]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1016,478000.0]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1021,275.9524]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1016,477900.0]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1021,276.0237]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1016,477700.0]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1021,275.9666]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1016,478000.0]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1021,275.8477]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1016,477900.0]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1021,275.8477]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1016,477900.0]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1021,275.8906]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1016,477900.0]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1021,275.9096]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1016,477700.0]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1021,275.8858]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1016,477700.0]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1021,275.9715]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1016,477500.0]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1021,275.981]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1016,477400.0]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1021,275.8668]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1016,477600.0]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1021,275.7669]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1016,477600.0]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1021,275.8002]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1016,478000.0]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1021,275.8573]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1016,477700.0]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1021,275.8953]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1016,477800.0]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1021,275.9619]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1016,477900.0]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1021,275.9714]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1016,477900.0]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1021,275.9762]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1016,477800.0]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1021,275.9905]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1016,477900.0]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1021,275.9334]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1016,477900.0]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1021,275.8715]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1016,477900.0]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1021,275.9334]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1016,477900.0]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1021,275.9334]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1016,478000.0]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1021,275.9286]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1016,477900.0]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1021,275.9762]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1016,477900.0]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1021,275.9714]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1016,478000.0]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1021,276.0142]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1016,477900.0]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1021,276.0571]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1016,477800.0]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1021,276.019]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1016,477400.0]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1021,275.9144]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1016,478000.0]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1021,275.7812]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1016,477600.0]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1021,275.7812]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1016,477900.0]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1021,275.8855]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1016,477800.0]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1021,275.9429]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1016,477700.0]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1021,275.8811]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1016,477700.0]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1021,275.824]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1016,477500.0]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1021,275.805]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1016,477900.0]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1021,275.8477]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1016,477800.0]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1021,275.9286]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1016,477900.0]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1021,275.9952]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1016,477700.0]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1021,275.8598]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1016,477900.0]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1021,275.8144]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1016,477800.0]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1021,275.8763]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1016,477800.0]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1021,275.8906]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1016,477700.0]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1021,275.8906]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1016,477700.0]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1021,275.8334]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1016,477900.0]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1021,275.8097]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1016,477900.0]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1021,275.8811]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1016,477900.0]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1021,275.9239]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1016,477800.0]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1021,275.8829]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1016,478000.0]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1021,275.7812]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1016,477700.0]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1021,275.6479]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1016,477700.0]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1021,275.5909]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1016,477500.0]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1021,275.705]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1016,477700.0]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1021,275.8097]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1016,477500.0]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1021,275.824]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1016,477800.0]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1021,275.7859]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1016,477800.0]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1021,275.9008]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1016,477700.0]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1021,275.9144]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1016,477900.0]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1021,275.7812]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1016,477600.0]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1021,275.705]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1016,477700.0]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1021,275.6908]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1016,477600.0]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1021,275.7478]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1016,477500.0]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1021,275.7716]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1016,477800.0]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1021,275.7574]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1016,477800.0]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1021,275.7984]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1016,477900.0]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1021,275.8445]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1016,477800.0]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1021,275.8763]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1016,477800.0]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1021,275.8525]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1016,477800.0]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1021,275.824]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1016,477800.0]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1021,275.862]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1016,477700.0]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1021,275.8716]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1016,477700.0]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1021,275.8192]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1016,477800.0]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1021,275.7907]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1016,477900.0]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1021,275.7701]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1016,477700.0]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1021,275.8715]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1016,478000.0]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1021,275.9191]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1016,477600.0]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1021,275.8701]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1016,477800.0]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1021,275.8383]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1016,477900.0]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1021,275.7669]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1016,477800.0]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1021,275.7812]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1016,477900.0]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1021,275.805]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1016,477800.0]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1021,275.7907]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1016,477800.0]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1021,275.7907]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1016,477800.0]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1021,275.8668]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1016,478000.0]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1021,275.9429]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1016,477800.0]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1021,275.9571]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1016,478000.0]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1021,275.881]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1016,477800.0]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1021,275.9001]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1016,477900.0]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1021,275.9952]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1016,478000.0]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1021,275.9667]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1016,477800.0]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1021,275.9854]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1016,477900.0]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1021,276.0238]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1016,477800.0]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1021,275.9477]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1016,477900.0]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1021,275.9476]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1016,477700.0]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1021,275.9904]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1016,477800.0]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1021,275.9143]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1016,477800.0]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1021,275.8763]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1016,477800.0]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1021,275.9476]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1016,478000.0]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1021,275.8952]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1016,477700.0]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1021,275.9]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1016,477800.0]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1021,275.9191]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1016,478000.0]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1021,275.9286]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1016,477900.0]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1021,275.9571]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1016,477800.0]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1021,275.9571]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1016,477700.0]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1021,275.881]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1016,477800.0]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1021,275.862]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1016,477800.0]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1021,275.8716]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1016,477800.0]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1021,275.8953]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1016,477900.0]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1021,275.9429]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1016,477700.0]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1021,275.9001]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1016,477900.0]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1021,275.8193]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1016,477800.0]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1021,275.8668]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1016,477700.0]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1021,275.9239]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1016,477900.0]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1021,275.9429]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1016,477800.0]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1021,275.843]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1016,477900.0]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1021,275.8335]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1016,477900.0]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1021,275.8906]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1016,477900.0]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1021,275.8716]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1016,477800.0]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1021,275.8573]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1016,477900.0]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1021,275.8573]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1016,477800.0]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1021,275.9334]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1016,477800.0]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1021,275.9144]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1016,477800.0]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1021,275.8002]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1017,479637.0]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1022,0.0128202]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1017,479575.89999999997]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1022,0.0]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1017,479535.7]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1022,0.01904716]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1017,479504.5]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1022,0.01428537]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1017,479553.60000000003]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1022,0.0]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1017,479294.6]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1022,0.0]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1017,479116.10000000003]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1022,0.0]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1017,479442.0]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1022,0.01904716]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1017,479500.0]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1022,0.07142685]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1017,479633.89999999997]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1022,0.06190328]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1017,479468.8]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1022,0.01428537]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1017,479571.39999999997]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1022,0.01904716]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1017,479459.8]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1022,0.03333253]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1017,479517.9]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1022,0.03333253]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1017,479584.8]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1022,0.05237969]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1017,479620.5]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1022,0.0476179]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1017,479383.89999999997]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1022,0.01428537]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1017,479317.0]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1022,0.01904716]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1017,479526.8]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1022,0.03333253]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1017,479214.3]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1022,0.03333253]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1017,479370.5]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1022,0.07142685]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1017,479111.60000000003]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1022,0.09999759]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1017,479276.8]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1022,0.09999759]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1017,479446.39999999997]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1022,0.06190328]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1017,479575.89999999997]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1022,0.01428537]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1017,478817.0]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1022,0.01904716]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1017,479008.89999999997]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1022,0.05237969]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1017,479169.6]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1022,0.02857074]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1017,479107.1]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1022,0.0]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1017,479227.7]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1022,0.01904716]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1017,479276.8]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1022,0.03333253]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1017,479093.8]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1022,0.03333253]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1017,479276.8]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1022,0.03333253]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1017,479312.5]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1022,0.01428537]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1019,18000.0]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1023,21700.199999999997]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1019,18000.0]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1023,21700.199999999997]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1019,17942.94]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1023,21757.26]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1019,17900.15]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1023,21800.05]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1019,17900.15]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1023,21800.05]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1019,17900.15]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1023,21857.25]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1019,17900.15]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1023,21957.2]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1019,17957.21]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1023,22000.0]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1019,18000.0]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1023,22057.2]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1020,3031648.0]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1130,836066369.616]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1020,3031648.0]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1130,836172477.296]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1020,3031648.0]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1130,835956017.6288]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1020,3031648.0]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1130,835754109.872]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1020,3031648.0]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1130,835797462.4384]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1020,3031648.0]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1130,835797462.4384]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1020,3031648.0]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1130,835912665.0624]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1020,3031648.0]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1130,836230078.608]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1021,275.8291]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1016,477200.0]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1021,275.7907]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1016,477300.0]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1021,275.7336]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1016,477600.0]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1021,275.7288]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1016,477300.0]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1021,275.6812]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1016,477400.0]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1021,275.6051]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1016,477500.0]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1021,275.705]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1016,477600.0]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1021,275.7526]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1016,477600.0]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1021,275.7431]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1017,479269.2]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1022,0.0]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1017,479281.3]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1022,0.06153699]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1017,479468.8]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1022,0.04285612]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1017,479468.8]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1022,0.03809432]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1017,479308.0]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1022,0.06666507]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1017,479468.8]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1022,0.06666507]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1017,479339.3]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1022,0.06666507]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1017,479205.4]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1022,0.02857074]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1017,479428.60000000003]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1022,0.01904716]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1017,479308.0]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1022,0.01428537]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1017,479468.8]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1022,0.03809432]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1017,479446.39999999997]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1022,0.0476179]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1017,479437.5]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1022,0.03333253]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1017,479383.89999999997]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1022,0.01428537]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1017,479508.89999999997]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1022,0.01904716]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1017,479450.89999999997]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1022,0.01428537]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1017,479464.3]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1022,0.0]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1019,18400.15]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1023,21961.600000000002]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1019,18400.15]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1023,22000.0]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1019,18342.949999999997]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1023,22000.0]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1019,18300.05]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1023,22000.0]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1019,18300.05]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1023,22000.0]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1019,18361.65]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1023,22000.0]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1019,18400.15]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1023,22000.0]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1019,18400.15]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1023,22000.0]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1019,18461.600000000002]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1023,22000.0]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1019,18500.0]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1023,22061.6]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1019,18557.2]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1023,22157.3]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1019,18542.899999999998]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1023,22200.199999999997]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1019,18500.0]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1023,22200.199999999997]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1019,18500.0]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1023,22200.199999999997]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1019,18500.0]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1023,22143.0]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1019,18500.0]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1023,22100.100000000002]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1019,18500.0]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1023,22100.100000000002]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1019,18500.0]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1023,22157.3]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1019,18500.0]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1023,22200.199999999997]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1019,18442.94]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1023,22200.199999999997]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1019,18457.2]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1023,22200.199999999997]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1019,18557.2]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1023,22200.199999999997]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1019,18600.100000000002]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1023,22200.199999999997]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1019,18600.100000000002]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1023,22200.199999999997]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1019,18600.100000000002]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1023,22257.26]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1019,18600.100000000002]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1023,22300.05]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1019,18600.100000000002]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1023,22300.05]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1019,18600.100000000002]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1023,22357.25]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1019,18600.100000000002]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1023,22400.15]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1019,18714.36]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1023,22400.15]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1019,18800.05]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1023,22400.15]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1019,18742.989999999998]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1023,22400.15]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1019,18700.199999999997]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1023,22457.2]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1019,18700.199999999997]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1023,22500.0]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1019,18700.199999999997]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1023,22500.0]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1019,18700.199999999997]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1023,22500.0]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1019,18757.26]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1023,22557.2]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1019,18800.05]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1023,22600.100000000002]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1019,18857.25]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1023,22600.100000000002]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1019,18900.15]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1023,22657.3]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1019,18900.15]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1023,22700.199999999997]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1019,18900.15]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1023,22700.199999999997]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1019,18842.949999999997]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1023,22700.199999999997]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1019,18800.05]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1023,22757.26]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1019,18800.05]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1023,22800.05]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1019,18857.25]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1023,22800.05]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1019,18900.15]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1023,22800.05]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1019,18900.15]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1023,22800.05]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1019,18900.15]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1023,22800.05]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1019,18900.15]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1023,22857.25]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1019,18842.949999999997]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1023,22900.15]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1019,18857.25]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1023,22900.15]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1019,18957.2]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1023,22957.2]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1019,19000.0]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1023,23057.2]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1019,19000.0]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1023,23100.100000000002]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1019,19000.0]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1023,23100.100000000002]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1019,19000.0]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1023,23100.100000000002]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1019,19057.2]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1023,23100.100000000002]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1019,19042.899999999998]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1023,23100.100000000002]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1019,19057.2]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1023,23100.100000000002]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1019,19100.100000000002]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1023,23157.3]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1019,19100.100000000002]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1023,23200.199999999997]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1019,19100.100000000002]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1023,23257.26]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1019,19157.3]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1023,23300.05]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1019,19200.199999999997]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1023,23300.05]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1019,19200.199999999997]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1023,23300.05]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1019,19200.199999999997]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1023,23300.05]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1019,19200.199999999997]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1023,23300.05]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1019,19200.199999999997]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1023,23357.25]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1019,19200.199999999997]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1023,23342.949999999997]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1019,19200.199999999997]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1023,23300.05]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1019,19143.0]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1023,23300.05]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1019,19100.100000000002]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1023,23357.25]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1019,19157.3]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1023,23400.15]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1019,19257.26]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1023,23457.2]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1019,19300.05]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1023,23500.0]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1019,19357.25]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1023,23500.0]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1019,19285.89]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1023,23500.0]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1019,19200.199999999997]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1023,23500.0]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1019,19257.26]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1023,23500.0]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1019,19300.05]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1023,23500.0]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1019,19300.05]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1023,23557.2]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1019,19242.989999999998]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1023,23600.100000000002]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1019,19200.199999999997]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1023,23600.100000000002]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1019,19200.199999999997]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1023,23600.100000000002]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1019,19257.26]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1023,23600.100000000002]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1019,19300.05]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1023,23600.100000000002]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1019,19357.25]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1023,23600.100000000002]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1019,19400.15]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1023,23600.100000000002]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1019,19400.15]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1023,23657.3]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1019,19400.15]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1023,23700.199999999997]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1019,19457.2]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1023,23757.26]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1019,19500.0]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1023,23742.989999999998]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1020,3031648.0]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1130,835774118.7488]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1020,3031648.0]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1130,835696205.3952]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1020,3031648.0]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1130,835754109.872]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1020,3031648.0]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1130,835912665.0624]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1020,3031648.0]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1130,835999067.0304]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1020,3031648.0]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1130,835768358.6176]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1020,3031648.0]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1130,835653155.9936]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1020,3031648.0]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1130,835811711.184]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1020,3031648.0]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1130,835725006.0512]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1020,3031648.0]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1130,835768358.6176]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1020,3031648.0]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1130,835711666.8]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1020,3031648.0]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1130,835710757.3056]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1020,3031648.0]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1130,835508849.5488]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1020,3031648.0]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1130,835292693.0464]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1020,3031648.0]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1130,835234788.5696]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1020,3031648.0]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1130,835364543.104]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1020,3031648.0]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1130,835494600.8032]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1021,275.5499]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1016,477500.0]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1021,275.5447]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1016,477500.0]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1021,275.5766]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1016,477300.0]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1021,275.4958]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1016,477500.0]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1021,275.4054]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1016,477500.0]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1021,275.5244]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1016,477400.0]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1021,275.5861]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1016,477700.0]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1021,275.5195]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1016,477300.0]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1021,275.5671]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1017,479062.5]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1022,0.02222169]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1017,479062.5]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1022,0.03333253]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1017,479062.5]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1022,0.01428537]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1017,479116.10000000003]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1022,0.03809432]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1017,479071.39999999997]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1022,0.06666507]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1017,479089.3]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1022,0.02857074]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1017,479227.7]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1022,0.0]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1017,479116.10000000003]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1022,0.01904716]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1019,20000.0]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1023,24400.15]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1019,20000.0]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1023,24400.15]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1019,20000.0]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1023,24400.15]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1019,20000.0]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1023,24400.15]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1019,20000.0]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1023,24400.15]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1019,20000.0]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1023,24400.15]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1019,20000.0]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1023,24400.15]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1019,20000.0]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1023,24400.15]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1019,20000.0]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1023,24400.15]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1019,20000.0]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1023,24461.600000000002]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1019,20000.0]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1023,24500.0]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1019,20057.2]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1023,24500.0]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1019,20157.3]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1023,24500.0]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1019,20200.199999999997]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1023,24557.2]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1019,20200.199999999997]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1023,24600.100000000002]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1019,20257.26]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1023,24600.100000000002]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1019,20300.05]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1023,24600.100000000002]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1019,20300.05]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1023,24657.3]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1019,20238.600000000002]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1023,24700.199999999997]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1019,20200.199999999997]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1023,24700.199999999997]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1019,20200.199999999997]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1023,24700.199999999997]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1019,20200.199999999997]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1023,24700.199999999997]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1019,20200.199999999997]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1023,24700.199999999997]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1019,20200.199999999997]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1023,24700.199999999997]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1019,20143.0]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1023,24871.510000000002]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1019,20100.100000000002]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1023,25000.0]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1020,3031648.0]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1130,835913877.7216]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1021,275.7932]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1016,477300.0]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1021,275.7622]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1016,477500.0]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1021,275.7112]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1016,477400.0]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1021,275.724]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1016,477400.0]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1021,275.6669]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1016,477400.0]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1021,275.5671]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1016,477500.0]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1021,275.5433]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1017,479355.8]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1022,0.02051233]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1017,479241.10000000003]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1022,0.05237969]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1019,20400.15]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1023,25000.0]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1019,20400.15]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1023,25000.0]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1019,20400.15]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1023,25000.0]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1019,20400.15]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1023,25057.2]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1019,20457.2]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1023,25100.100000000002]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1019,20500.0]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1023,25100.100000000002]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1019,20500.0]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1023,25100.100000000002]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1020,3031648.0]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1130,835831113.7312]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1020,3031648.0]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1130,835523401.4592]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1020,3031648.0]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1130,835508849.5488]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1020,3031648.0]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1130,835653155.9936]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1020,3031648.0]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1130,835696508.56]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1020,3031648.0]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1130,835696205.3952]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1020,3031648.0]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1130,835638604.0832]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1020,3031648.0]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1130,835710757.3056]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1020,3031648.0]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1130,835739861.1264]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1020,3031648.0]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1130,835638907.248]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1020,3031648.0]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1130,835710757.3056]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1020,3031648.0]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1130,835739557.9616]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1020,3031648.0]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1130,835696508.56]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1020,3031648.0]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1130,835523401.4592]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1020,3031648.0]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1130,835451248.2368]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1020,3031648.0]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1130,835321493.7024]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1020,3031648.0]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1130,835306941.792]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1020,3031648.0]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1130,835105337.2]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1020,3031648.0]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1130,834764579.9648]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1020,3031648.0]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1130,834917678.1888]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1020,3031648.0]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1130,834860076.8768]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1020,3031648.0]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1130,834686969.776]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1020,3031648.0]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1130,834744571.088]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1020,3031648.0]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1130,835076233.3792]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1020,3031648.0]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1130,834715770.432]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1020,3031648.0]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1130,834975279.5008]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1020,3031648.0]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1130,835494600.8032]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1020,3031648.0]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1130,835263892.3904]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1020,3031648.0]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1130,835090785.2896]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1020,3031648.0]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1130,835090785.2896]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1020,3031648.0]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1130,835263589.2256]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1020,3031648.0]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1130,835508849.5488]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1020,3031648.0]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1130,835595554.6816]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1020,3031648.0]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1130,835537953.3696]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1020,3031648.0]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1130,835494600.8032]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1020,3031648.0]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1130,835321493.7024]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1020,3031648.0]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1130,835306941.792]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1020,3031648.0]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1130,835220539.824]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1020,3031648.0]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1130,835090785.2896]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1020,3031648.0]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1130,835494600.8032]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1020,3031648.0]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1130,835739861.1264]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1020,3031648.0]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1130,835581002.7712]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1020,3031648.0]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1130,835551898.9504]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1020,3031648.0]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1130,835768358.6176]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1020,3031648.0]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1130,836013618.9408]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1020,3031648.0]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1130,836042722.7616]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1020,3031648.0]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1130,835999370.1952]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1020,3031648.0]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1130,835999370.1952]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1020,3031648.0]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1130,835768661.7824]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1020,3031648.0]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1130,835711060.4704]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1020,3031648.0]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1130,835797462.4384]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1021,275.6907]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1016,477600.0]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1021,275.6337]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1016,477600.0]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1021,275.6289]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1016,477300.0]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1021,275.5623]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1016,477300.0]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1021,275.491]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1016,477400.0]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1021,275.548]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1016,477100.0]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1021,275.6099]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1016,477400.0]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1021,275.7193]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1017,478899.0]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1022,0.02051233]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1017,478875.0]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1022,0.03333253]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1017,478875.0]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1022,0.03333253]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1017,478955.4]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1022,0.03333253]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1017,479049.10000000003]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1022,0.03333253]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1017,478848.2]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1022,0.03333253]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1017,478866.10000000003]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1022,0.03333253]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1017,479008.89999999997]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1022,0.01428537]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1017,478924.10000000003]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1022,0.05714149]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1017,478959.8]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1022,0.06190328]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1017,478968.8]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1022,0.03333253]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1017,478727.7]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1022,0.03333253]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1017,478687.5]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1022,0.01428537]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1017,478821.39999999997]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1022,0.0]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1017,478977.7]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1022,0.0]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1017,478973.2]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1022,0.0]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1017,478834.8]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1022,0.01904716]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1019,21200.199999999997]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1023,25638.6]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1019,21200.199999999997]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1023,25600.100000000002]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1019,21200.199999999997]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1023,25657.3]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1019,21200.199999999997]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1023,25700.199999999997]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1019,21200.199999999997]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1023,25700.199999999997]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1019,21257.26]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1023,25700.199999999997]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1019,21300.05]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1023,25643.0]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1019,21300.05]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1023,25600.100000000002]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1019,21300.05]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1023,25600.100000000002]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1019,21357.25]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1023,25600.100000000002]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1019,21400.15]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1023,25661.7]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1019,21400.15]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1023,25643.0]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1019,21342.949999999997]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1023,25600.100000000002]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1019,21300.05]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1023,25600.100000000002]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1019,21300.05]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1023,25657.3]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1019,21300.05]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1023,25643.0]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1019,21300.05]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1023,25657.3]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1019,21357.25]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1023,25700.199999999997]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1019,21342.949999999997]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1023,25700.199999999997]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1019,21300.05]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1023,25700.199999999997]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1019,21357.25]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1023,25700.199999999997]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1019,21342.949999999997]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1023,25700.199999999997]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1019,21357.25]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1023,25700.199999999997]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1019,21457.2]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1023,25700.199999999997]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1019,21442.94]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1023,25700.199999999997]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1019,21400.15]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1023,25700.199999999997]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1019,21400.15]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1023,25700.199999999997]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1019,21400.15]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1023,25700.199999999997]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1019,21400.15]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1023,25643.0]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1019,21457.2]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1023,25600.100000000002]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1019,21500.0]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1023,25600.100000000002]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1019,21500.0]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1023,25600.100000000002]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1019,21500.0]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1023,25600.100000000002]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1019,21500.0]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1023,25600.100000000002]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1019,21500.0]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1023,25600.100000000002]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1019,21500.0]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1023,25600.100000000002]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1019,21442.94]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1023,25542.899999999998]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1019,21457.2]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1023,25500.0]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1019,21500.0]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1023,25500.0]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1019,21557.2]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1023,25557.2]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1019,21600.100000000002]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1023,25600.100000000002]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1019,21600.100000000002]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1023,25542.899999999998]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1019,21600.100000000002]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1023,25500.0]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1019,21542.899999999998]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1023,25500.0]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1019,21557.2]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1023,25500.0]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1019,21600.100000000002]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1023,25500.0]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1019,21600.100000000002]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1023,25500.0]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1019,21600.100000000002]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1023,25557.2]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1019,21657.3]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1023,25600.100000000002]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1019,21700.199999999997]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1023,25600.100000000002]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1019,21700.199999999997]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1023,25600.100000000002]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1019,21643.0]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1023,25600.100000000002]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1019,21600.100000000002]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1023,25600.100000000002]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1019,21600.100000000002]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1023,25600.100000000002]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1019,21600.100000000002]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1023,25600.100000000002]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1019,21657.3]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1023,25600.100000000002]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1019,21700.199999999997]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1023,25600.100000000002]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1019,21700.199999999997]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1023,25657.3]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1019,21700.199999999997]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1023,25700.199999999997]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1019,21700.199999999997]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1023,25643.0]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1019,21700.199999999997]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1023,25600.100000000002]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1019,21700.199999999997]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1023,25600.100000000002]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1019,21757.26]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1023,25657.3]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1019,21800.05]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1023,25700.199999999997]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1019,21800.05]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1023,25643.0]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1019,21800.05]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1023,25600.100000000002]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1019,21800.05]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1023,25600.100000000002]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1019,21800.05]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1023,25600.100000000002]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1019,21800.05]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1023,25600.100000000002]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1019,21800.05]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1023,25600.100000000002]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1019,21800.05]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1023,25600.100000000002]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1019,21800.05]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1023,25600.100000000002]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1019,21800.05]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1023,25657.3]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1019,21800.05]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1023,25700.199999999997]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1019,21800.05]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1023,25700.199999999997]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1019,21800.05]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1023,25700.199999999997]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1019,21800.05]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1023,25643.0]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1019,21800.05]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1023,25657.3]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1019,21800.05]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1023,25700.199999999997]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1019,21628.59]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1023,25700.199999999997]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1019,21442.94]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1023,25700.199999999997]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1019,21400.15]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1023,25757.26]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1019,21400.15]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1023,25800.05]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1019,21457.2]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1023,25857.25]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1019,21614.4]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1023,25900.15]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1019,21700.199999999997]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1023,25842.949999999997]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1019,21700.199999999997]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1023,25857.25]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1019,21757.26]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1023,25900.15]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1019,21800.05]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1023,25900.15]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1019,21800.05]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1023,25900.15]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1019,21800.05]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1023,25900.15]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1019,21857.25]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1023,25900.15]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1019,21900.15]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1023,25957.2]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1019,21900.15]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1023,26000.0]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1019,21900.15]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1023,25942.94]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1019,21842.949999999997]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1023,25957.2]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1019,21800.05]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1023,25942.94]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1019,21857.25]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1023,25900.15]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1019,21842.949999999997]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1023,25957.2]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1019,21800.05]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1023,26057.2]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1019,21742.989999999998]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1023,26100.100000000002]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1019,21757.26]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1023,26100.100000000002]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1019,21861.65]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1023,26100.100000000002]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1019,21900.15]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1023,26100.100000000002]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1019,21957.2]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1023,26042.899999999998]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1019,22000.0]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1023,26000.0]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1019,22000.0]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1023,26057.2]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1019,22000.0]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1023,26042.899999999998]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1019,22000.0]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1023,26057.2]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1019,22000.0]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1023,26100.100000000002]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1019,22000.0]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1023,26100.100000000002]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1020,3031648.0]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1130,834298615.6672]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1020,3031648.0]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1130,834297706.1728]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1020,3031648.0]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1130,834326203.664]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1020,3031648.0]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1130,834340755.5744]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1020,3031648.0]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1130,834384411.3056]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1020,3031648.0]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1130,834326506.8288]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1020,3031648.0]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1130,834283154.2624]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1020,3031648.0]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1130,834398356.8864]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1020,3031648.0]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1130,834254353.6064]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1020,3031648.0]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1130,834143092.1248]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1020,3031648.0]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1130,834470510.1088]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1020,3031648.0]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1130,834859773.712]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1020,3031648.0]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1130,834989528.2464]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1020,3031648.0]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1130,834643617.2096]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1020,3031648.0]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1130,834384108.1408]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1020,3031648.0]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1130,834499310.7648]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1020,3031648.0]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1130,834239801.696]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1020,3031648.0]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1130,834210697.8752]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1020,3031648.0]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1130,834326203.664]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1020,3031648.0]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1130,834225249.7856]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1020,3031648.0]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1130,834297706.1728]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1020,3031648.0]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1130,834384411.3056]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1020,3031648.0]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1130,834211001.04]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1020,3031648.0]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1130,834254050.4416]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1020,3031648.0]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1130,834268602.352]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1020,3031648.0]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1130,834182200.384]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1020,3031648.0]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1130,833436414.976]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1020,3031648.0]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1130,832278628.6048]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1020,3031648.0]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1130,831355491.7888]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1020,3031648.0]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1130,831052326.9888]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1020,3031648.0]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1130,830764017.264]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1020,3031648.0]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1130,830720664.6976]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1020,3031648.0]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1130,830677615.296]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1020,3031648.0]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1130,830778569.1744]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1020,3031648.0]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1130,831009277.5872]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1020,3031648.0]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1130,830937124.3648]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1020,3031648.0]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1130,830735216.608]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1020,3031648.0]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1130,830764017.264]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1020,3031648.0]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1130,830850722.3968]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1020,3031648.0]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1130,830965925.0208]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1020,3031648.0]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1130,830648814.64]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1020,3031648.0]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1130,830864971.1424]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1020,3031648.0]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1130,830850722.3968]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1020,3031648.0]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1130,830201646.56]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1020,3031648.0]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1130,830519060.1056]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1020,3031648.0]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1130,830720967.8624]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1020,3031648.0]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1130,830547860.7616]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1020,3031648.0]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1130,830605462.0736]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1020,3031648.0]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1130,830879219.888]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1020,3031648.0]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1130,831052326.9888]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1020,3031648.0]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1130,831110231.4656]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1020,3031648.0]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1130,831402179.168]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1020,3031648.0]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1130,831308804.4096]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1020,3031648.0]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1130,830691864.0416]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1020,3031648.0]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1130,830749768.5184]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1020,3031648.0]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1130,831052630.1536]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1020,3031648.0]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1130,831052630.1536]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1020,3031648.0]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1130,831110231.4656]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1020,3031648.0]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1130,831095982.72]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1020,3031648.0]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1130,831052630.1536]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1020,3031648.0]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1130,830937124.3648]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1020,3031648.0]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1130,830965925.0208]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1020,3031648.0]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1130,831052630.1536]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1020,3031648.0]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1130,831052630.1536]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1020,3031648.0]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1130,830995028.8416]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1020,3031648.0]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1130,831009277.5872]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1020,3031648.0]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1130,830995028.8416]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1020,3031648.0]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1130,831240289.1648]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1020,3031648.0]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1130,831052326.9888]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1020,3031648.0]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1130,830749465.3536]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1020,3031648.0]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1130,830807369.8304]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1020,3031648.0]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1130,830735216.608]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1020,3031648.0]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1130,830648814.64]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1020,3031648.0]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1130,830821921.7408]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1020,3031648.0]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1130,830836473.6512]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1020,3031648.0]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1130,831153584.032]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1020,3031648.0]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1130,831340939.8784]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1020,3031648.0]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1130,831369740.5344]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1020,3031648.0]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1130,831456445.6672]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1020,3031648.0]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1130,831514046.9792]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1020,3031648.0]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1130,831557399.5456]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1020,3031648.0]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1130,831672905.3344]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1020,3031648.0]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1130,831701705.9904]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1020,3031648.0]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1130,831600752.112]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1020,3031648.0]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1130,831672602.1696]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1020,3031648.0]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1130,831759004.1376]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1020,3031648.0]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1130,831932414.4032]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1020,3031648.0]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1130,832408383.1392]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1020,3031648.0]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1130,833360017.4464]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1020,3031648.0]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1130,833879338.7488]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1020,3031648.0]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1130,833417618.7584]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1020,3031648.0]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1130,832609987.7312]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1020,3031648.0]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1130,832090969.5936]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1020,3031648.0]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1130,832209507.0304]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1020,3031648.0]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1130,831788107.9584]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1020,3031648.0]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1130,831470694.4128]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1020,3031648.0]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1130,831211185.344]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1020,3031648.0]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1130,830951676.2752]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1020,3031648.0]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1130,832336229.9168]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1020,3031648.0]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1130,833835986.1824]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1020,3031648.0]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1130,834182200.384]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1020,3031648.0]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1130,833835986.1824]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1020,3031648.0]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1130,833115060.288]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1020,3031648.0]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1130,833230566.0768]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1020,3031648.0]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1130,834037893.9392]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1020,3031648.0]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1130,834211001.04]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1020,3031648.0]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1130,834081246.5056]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1020,3031648.0]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1130,833850234.928]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1020,3031648.0]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1130,833158109.6896]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1020,3031648.0]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1130,832365030.5728]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1020,3031648.0]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1130,833042907.0656]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1020,3031648.0]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1130,834759122.9984]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1020,3031648.0]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1130,835494600.8032]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1020,3031648.0]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1130,835379398.1792]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1020,3031648.0]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1130,835292693.0464]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1020,3031648.0]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1130,835119889.1104]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1020,3031648.0]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1130,834874628.7872]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1020,3031648.0]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1130,834672417.8656]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1020,3031648.0]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1130,834758819.8336]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1020,3031648.0]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1130,834830973.056]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1020,3031648.0]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1130,834730019.1776]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1020,3031648.0]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1130,834513862.6752]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1020,3031648.0]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1130,833518875.8016]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1020,3031648.0]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1130,832870103.1296]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1020,3031648.0]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1130,832465984.4512]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1020,3031648.0]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1130,831990318.88]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1020,3031648.0]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1130,832206475.3824]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1020,3031648.0]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1130,832927401.2768]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1020,3031648.0]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1130,833792633.616]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1020,3031648.0]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1130,833835986.1824]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1020,3031648.0]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1130,833518572.6368]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1020,3031648.0]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1130,833475523.2352]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1020,3031648.0]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1130,833302416.1344]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1020,3031648.0]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1130,833345465.536]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1020,3031648.0]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1130,833705928.4832]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1020,3031648.0]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1130,833648630.336]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1020,3031648.0]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1130,832783094.832]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1020,3031648.0]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1130,831766886.4224]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1020,3031648.0]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1130,831975463.8048]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1020,3031648.0]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1130,832884048.7104]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1020,3031648.0]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1130,833273615.4784]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1020,3031648.0]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1130,833735032.304]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1020,3031648.0]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1130,834369556.2304]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1020,3031648.0]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1130,834586015.8976]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1020,3031648.0]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1130,834355004.32]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1020,3031648.0]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1130,833720480.3936]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1020,3031648.0]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1130,832739742.2656]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1020,3031648.0]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1130,832206475.3824]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1020,3031648.0]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1130,832163122.816]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1020,3031648.0]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1130,833143557.7792]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1020,3031648.0]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1130,833936940.0608]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1020,3031648.0]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1130,834153399.728]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1020,3031648.0]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1130,834340755.5744]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1020,3031648.0]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1130,834441709.4528]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1020,3031648.0]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1130,834715770.432]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1020,3031648.0]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1130,834427460.7072]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1020,3031648.0]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1130,834254353.6064]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1020,3031648.0]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1130,834384411.3056]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1020,3031648.0]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1130,834384108.1408]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1020,3031648.0]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1130,834557215.2416]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1020,3031648.0]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1130,834975279.5008]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1020,3031648.0]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1130,834787923.6544]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1020,3031648.0]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1130,834311954.9184]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1020,3031648.0]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1130,833432170.6688]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1020,3031648.0]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1130,832696692.864]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1020,3031648.0]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1130,832566635.1648]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1020,3031648.0]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1130,832855248.0544]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1020,3031648.0]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1130,832956201.9328]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1020,3031648.0]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1130,832927401.2768]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1020,3031648.0]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1130,833028355.1552]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1020,3031648.0]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1130,833417921.9232]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1020,3031648.0]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1130,832523585.7632]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1020,3031648.0]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1130,832927401.2768]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1020,3031648.0]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1130,834456261.3632]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1020,3031648.0]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1130,834888877.5328]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1020,3031648.0]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1130,834946478.8448]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1020,3031648.0]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1130,835220539.824]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1020,3031648.0]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1130,835451248.2368]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1020,3031648.0]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1130,835321493.7024]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1020,3031648.0]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1130,835076233.3792]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1020,3031648.0]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1130,835220539.824]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1020,3031648.0]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1130,835393646.9248]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1020,3031648.0]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1130,835393646.9248]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1020,3031648.0]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1130,835220539.824]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1020,3031648.0]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1130,835148386.6016]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1020,3031648.0]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1130,835134137.856]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1020,3031648.0]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1130,834966487.7216]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1020,3031648.0]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1130,834715770.432]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1020,3031648.0]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1130,834643617.2096]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1020,3031648.0]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1130,834744571.088]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1020,3031648.0]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1130,834845524.9664]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1020,3031648.0]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1130,834888877.5328]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1020,3031648.0]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1130,834773371.744]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1020,3031648.0]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1130,834340755.5744]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1020,3031648.0]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1130,834658169.12]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1020,3031648.0]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1130,834917678.1888]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1020,3031648.0]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1130,834730019.1776]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1020,3031648.0]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1130,834686969.776]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1020,3031648.0]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1130,834917678.1888]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1020,3031648.0]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1130,835090785.2896]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1020,3031648.0]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1130,834513862.6752]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1020,3031648.0]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1130,834427460.7072]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1020,3031648.0]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1130,834802172.4]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1020,3031648.0]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1130,834773674.9088]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1020,3031648.0]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1130,834629368.464]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1020,3031648.0]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1130,834470510.1088]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1020,3031648.0]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1130,834441709.4528]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1020,3031648.0]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1130,834658169.12]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1020,3031648.0]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1130,834787923.6544]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1020,3031648.0]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1130,834499310.7648]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1020,3031648.0]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1130,834513862.6752]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1020,3031648.0]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1130,834456261.3632]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1020,3031648.0]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1130,834398660.0512]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1020,3031648.0]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1130,834427460.7072]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1020,3031648.0]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1130,833518572.6368]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1020,3031648.0]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1130,833042907.0656]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1020,3031648.0]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1130,833172964.7648]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1020,3031648.0]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1130,833865090.0032]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1020,3031648.0]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1130,834499310.7648]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1020,3031648.0]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1130,834758819.8336]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1020,3031648.0]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1130,834888877.5328]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1020,3031648.0]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1130,834773371.744]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1020,3031648.0]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1130,834744571.088]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1020,3031648.0]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1130,834672417.8656]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1020,3031648.0]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1130,834759122.9984]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1020,3031648.0]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1130,834889180.6976]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1020,3031648.0]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1130,834369556.2304]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1020,3031648.0]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1130,833864786.8384]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1020,3031648.0]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1130,834066694.5952]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1020,3031648.0]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1130,833879338.7488]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1020,3031648.0]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1130,832941953.1872]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1020,3031648.0]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1130,832292877.3504]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1020,3031648.0]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1130,832335926.752]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1020,3031648.0]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1130,832465984.4512]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1020,3031648.0]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1130,832523585.7632]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1020,3031648.0]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1130,832393831.2288]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1020,3031648.0]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1130,832667892.208]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1020,3031648.0]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1130,833143860.944]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1020,3031648.0]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1130,832927401.2768]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1020,3031648.0]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1130,832783094.832]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1020,3031648.0]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1130,833100508.3776]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1020,3031648.0]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1130,833331216.7904]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1020,3031648.0]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1130,833374569.3568]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1020,3031648.0]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1130,833201159.0912]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1020,3031648.0]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1130,833360017.4464]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1020,3031648.0]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1130,833288167.3888]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1020,3031648.0]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1130,832610290.896]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1020,3031648.0]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1130,832033368.2816]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1020,3031648.0]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1130,832379279.3184]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1020,3031648.0]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1130,832595738.9856]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1020,3031648.0]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1130,832465984.4512]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1020,3031648.0]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1130,832350478.6624]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1020,3031648.0]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1130,832264076.6944]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1020,3031648.0]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1130,832609987.7312]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1020,3031648.0]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1130,832581187.0752]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1020,3031648.0]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1130,832826447.3984]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1020,3031648.0]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1130,834095798.416]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1020,3031648.0]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1130,835018632.0672]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1020,3031648.0]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1130,834384108.1408]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1020,3031648.0]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1130,833778384.8704]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1020,3031648.0]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1130,834297403.008]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1020,3031648.0]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1130,834513862.6752]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1020,3031648.0]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1130,834787923.6544]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1020,3031648.0]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1130,835205987.9136]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1020,3031648.0]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1130,835292389.8816]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1020,3031648.0]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1130,834946175.68]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1020,3031648.0]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1130,834629065.2992]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1020,3031648.0]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1130,834586015.8976]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1020,3031648.0]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1130,834989831.4112]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1020,3031648.0]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1130,835234788.5696]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1020,3031648.0]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1130,834961030.7552]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1020,3031648.0]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1130,834663626.0864]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1020,3031648.0]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1130,834066391.4304]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1020,3031648.0]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1130,833388818.1024]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1020,3031648.0]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1130,833172661.6]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1020,3031648.0]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1130,833345465.536]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1020,3031648.0]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1130,833879338.7488]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1020,3031648.0]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1130,834701521.6864]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1020,3031648.0]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1130,834975279.5008]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1020,3031648.0]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1130,834888574.368]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1020,3031648.0]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1130,835292693.0464]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1020,3031648.0]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1130,835134137.856]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1020,3031648.0]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1130,835076233.3792]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1020,3031648.0]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1130,835292693.0464]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1020,3031648.0]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1130,835292693.0464]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1020,3031648.0]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1130,835407895.6704]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1020,3031648.0]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1130,835263589.2256]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1020,3031648.0]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1130,833994844.5376]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1020,3031648.0]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1130,832489024.976]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1020,3031648.0]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1130,832235276.0384]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1020,3031648.0]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1130,832941953.1872]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1020,3031648.0]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1130,833835986.1824]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1020,3031648.0]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1130,834528414.5856]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1020,3031648.0]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1130,834787923.6544]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1020,3031648.0]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1130,834845524.9664]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1020,3031648.0]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1130,835061681.4688]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1020,3031648.0]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1130,835191739.168]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1020,3031648.0]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1130,834672417.8656]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1020,3031648.0]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1130,834975279.5008]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1020,3031648.0]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1130,835090785.2896]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1020,3031648.0]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1130,834672417.8656]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1020,3031648.0]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1130,834585712.7328]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1020,3031648.0]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1130,833835986.1824]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1020,3031648.0]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1130,833331216.7904]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1020,3031648.0]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1130,834008790.1184]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1020,3031648.0]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1130,833446419.4144]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1020,3031648.0]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1130,831611666.0448]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1020,3031648.0]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1130,831297890.4768]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1020,3031648.0]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1130,832249524.784]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1020,3031648.0]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1130,832826447.3984]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1020,3031648.0]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1130,832927704.4416]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1020,3031648.0]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1130,833720783.5584]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1020,3031648.0]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1130,834398660.0512]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1020,3031648.0]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1130,834485062.0192]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1020,3031648.0]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1130,834600567.808]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1020,3031648.0]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1130,834455958.1984]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1020,3031648.0]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1130,834629368.464]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1020,3031648.0]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1130,834946478.8448]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1020,3031648.0]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1130,834989831.4112]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1020,3031648.0]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1130,834816421.1456]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1020,3031648.0]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1130,834282851.0976]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1020,3031648.0]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1130,834268602.352]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1020,3031648.0]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1130,834196449.1296]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1020,3031648.0]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1130,834383804.976]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1020,3031648.0]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1130,834571463.9872]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1020,3031648.0]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1130,834542663.3312]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1020,3031648.0]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1130,834528111.4208]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1020,3031648.0]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1130,834484758.8544]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1020,3031648.0]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1130,834427157.5424]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1020,3031648.0]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1130,834268602.352]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1020,3031648.0]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1130,834124295.9072]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1020,3031648.0]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1130,834369556.2304]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1020,3031648.0]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1130,834523867.1136]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1020,3031648.0]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1130,834600567.808]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1020,3031648.0]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1130,834376225.856]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1020,3031648.0]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1130,834182200.384]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1020,3031648.0]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1130,834124295.9072]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1020,3031648.0]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1130,834254050.4416]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1020,3031648.0]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1130,834268602.352]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1020,3031648.0]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1130,834124295.9072]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1020,3031648.0]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1130,834205240.9088]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1021,275.2118]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1016,477100.0]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1022,0.0]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1017,478531.3]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1022,0.0]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1017,478504.5]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1022,0.05714149]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1017,476651.8]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1022,0.06190328]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1017,478218.8]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1022,0.03333253]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1017,478558.0]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1022,0.05237969]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1017,476848.2]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1022,0.0476179]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1017,476562.5]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1022,0.0128202]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1017,478781.3]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1022,0.0]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1017,478781.3]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1022,0.03809432]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1017,478567.0]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1022,0.06666507]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1017,478745.5]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1022,0.06666507]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1017,478808.0]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1022,0.08571223]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1017,478946.39999999997]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1022,0.04285612]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1017,478942.0]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1022,0.0]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1017,478830.4]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1022,0.03809432]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1017,478812.5]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1022,0.06666507]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1017,478866.10000000003]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1022,0.06666507]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1017,478607.1]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1022,0.06666507]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1017,478696.39999999997]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1022,0.02857074]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1017,478531.3]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1022,0.0]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1017,478339.3]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1022,0.0]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1017,478473.2]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1022,0.0]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1017,478366.10000000003]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1022,0.0]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1017,478343.8]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1022,0.0]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1017,478375.0]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1022,0.0]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1017,478348.2]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1022,0.0]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1017,478317.0]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1022,0.0]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1017,478366.10000000003]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1022,0.0]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1017,478535.7]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1022,0.0]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1017,478589.3]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1022,0.03809432]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1017,478700.89999999997]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1022,0.0476179]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1017,478504.5]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1022,0.03333253]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1017,478575.89999999997]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1022,0.01428537]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1017,478674.10000000003]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1022,0.03809432]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1017,478660.7]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1022,0.06666507]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1017,478736.60000000003]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1022,0.02857074]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1017,478857.1]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1022,0.0]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1017,478928.60000000003]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1022,0.05714149]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1017,478642.9]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1022,0.08095044]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1017,478700.89999999997]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1022,0.0476179]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1017,478665.2]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1022,0.03333253]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1017,478602.7]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1022,0.01428537]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1017,478567.0]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1022,0.05714149]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1017,478508.89999999997]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1022,0.09999759]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1017,478339.3]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1022,0.04285612]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1017,476517.9]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1022,0.05714149]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1017,477504.5]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1022,0.08095044]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1017,476305.3]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1022,0.02564041]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1017,478383.89999999997]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1022,0.01904716]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1017,478696.39999999997]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1022,0.01428537]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1017,478607.1]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1022,0.0]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1017,478540.2]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1022,0.0]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1017,476575.89999999997]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1022,0.01904716]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1017,477723.2]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1022,0.03333253]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1017,477647.3]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1022,0.01428537]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1017,477647.3]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1022,0.01904716]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1019,23000.0]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1023,24500.0]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1019,23000.0]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1023,24500.0]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1019,23000.0]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1023,24557.2]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1019,23057.2]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1023,24600.100000000002]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1019,23042.899999999998]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1023,24600.100000000002]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1019,23000.0]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1023,24600.100000000002]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1019,23000.0]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1023,24600.100000000002]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1019,23057.2]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1023,24600.100000000002]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1020,3031648.0]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1130,834671508.3712]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1020,3031648.0]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1130,834672417.8656]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1020,3031648.0]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1130,834470510.1088]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1020,3031648.0]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1130,834153399.728]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1020,3031648.0]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1130,833864786.8384]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1020,3031648.0]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1130,834066391.4304]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1020,3031648.0]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1130,834513862.6752]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1020,3031648.0]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1130,834571767.152]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1020,3031648.0]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1130,834658169.12]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1021,275.3355]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1016,477100.0]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1021,275.3434]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1016,477100.0]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1021,275.3578]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1016,477100.0]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1021,275.3958]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1016,477100.0]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1021,275.4243]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1016,477000.0]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1021,275.3482]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1016,477000.0]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1021,275.3102]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1016,477000.0]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1021,275.3054]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1016,476800.0]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1021,275.234]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1016,476400.0]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1021,275.0771]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1016,476300.0]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1021,274.9724]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1016,476600.0]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1021,274.9772]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1016,476100.0]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1021,274.7631]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1016,476100.0]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1021,274.5919]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1016,476700.0]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1021,274.687]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1016,476100.0]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1021,274.6442]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1016,475700.0]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1021,274.6537]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1016,475600.0]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1021,274.5158]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1016,475600.0]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1021,274.4408]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1016,475400.0]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1021,274.3969]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1016,475500.0]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1021,274.3445]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1016,475400.0]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1021,274.3587]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1016,475300.0]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1021,274.3778]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1016,475100.0]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1021,274.2969]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1016,475100.0]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1021,274.2256]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1016,475100.0]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1021,274.2255]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1016,475100.0]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1021,274.2636]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1016,475100.0]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1021,274.2351]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1016,475100.0]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1021,274.1352]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1016,475000.0]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1021,274.1305]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1016,475300.0]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1021,274.1591]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1016,475000.0]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1021,274.1971]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1016,474900.0]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1021,274.1685]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1016,475100.0]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1021,274.1256]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1016,475200.0]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1021,274.1257]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1016,475000.0]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1021,274.2281]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1016,475100.0]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1021,274.216]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1016,475000.0]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1021,274.14]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1016,475000.0]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1021,274.1257]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1016,475100.0]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1021,274.0876]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1016,475000.0]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1021,274.1542]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1016,474800.0]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1021,274.0923]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1016,474800.0]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1021,273.9925]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1016,475000.0]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1021,274.0305]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1016,474900.0]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1021,274.0971]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1016,475000.0]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1021,274.1257]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1016,474800.0]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1021,274.1066]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1016,474700.0]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1021,274.0924]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1016,474900.0]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1021,274.0163]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1016,474700.0]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1021,274.0162]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1016,474700.0]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1021,274.002]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1016,474900.0]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1021,273.9782]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1016,474900.0]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1021,274.0495]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1016,474400.0]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1021,274.0543]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1016,474600.0]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1021,273.9306]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1016,474500.0]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1021,273.8592]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1016,474500.0]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1021,273.8783]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1016,474500.0]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1021,273.8926]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1016,474600.0]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1021,273.8736]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1016,474600.0]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1021,273.8593]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1016,474600.0]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1021,273.7978]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1016,474700.0]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1021,273.8926]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1016,474600.0]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1021,273.8696]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1016,474500.0]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1021,273.7737]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1016,474500.0]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1021,273.8355]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1016,474400.0]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1021,273.8355]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1016,474800.0]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1021,273.8498]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1016,474600.0]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1021,273.8355]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1016,474600.0]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1021,273.8307]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1016,474500.0]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1021,273.8973]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1016,474800.0]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1021,273.9069]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1016,474600.0]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1021,273.8355]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1016,474500.0]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1021,273.7926]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1016,474600.0]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1021,273.8117]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1016,474500.0]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1021,273.864]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1016,474500.0]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1021,273.8545]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1016,474700.0]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1021,273.9021]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1016,474600.0]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1021,273.9401]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1016,474700.0]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1021,273.9068]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1016,474800.0]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1021,273.9306]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1016,474700.0]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1021,273.9972]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1016,474700.0]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1021,274.0448]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1016,474800.0]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1021,273.983]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1016,474700.0]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1021,273.9449]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1016,474800.0]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1021,273.9972]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1016,475000.0]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1021,273.9877]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1016,474800.0]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1021,273.9592]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1016,474700.0]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1021,273.9972]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1016,474900.0]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1021,273.9496]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1016,474800.0]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1021,273.8926]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1016,474800.0]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1021,273.9496]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1016,474800.0]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1021,273.9925]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1016,474900.0]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1021,274.0876]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1016,475000.0]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1021,274.0828]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1016,475000.0]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1021,274.0638]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1016,475100.0]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1021,274.0733]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1016,475100.0]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1021,274.1161]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1016,475100.0]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1021,274.159]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1016,475000.0]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1021,274.159]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1016,475200.0]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1021,274.1018]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1016,475000.0]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1021,274.1352]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1016,474700.0]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1021,274.0781]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1017,476461.5]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1022,0.04615274]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1017,476468.8]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1022,0.03333253]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1017,476656.3]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1022,0.05237969]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1017,476656.3]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1022,0.08571223]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1017,474995.5]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1022,0.09999759]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1017,476486.60000000003]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1022,0.04285612]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1017,476674.10000000003]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1022,0.0]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1017,476656.3]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1022,0.01904716]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1017,476771.6]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1022,0.05384486]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1017,476781.3]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1022,0.04615274]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1017,476843.8]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1022,0.05237969]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1017,476790.2]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1022,0.06666507]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1017,476459.8]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1022,0.06666507]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1017,476540.2]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1022,0.02857074]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1017,476883.89999999997]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1022,0.0]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1017,476750.0]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1022,0.01904716]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1017,476611.60000000003]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1022,0.01428537]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1017,476808.0]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1022,0.03809432]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1017,476843.8]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1022,0.04615274]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1017,476812.5]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1022,0.01428537]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1017,476758.89999999997]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1022,0.0]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1017,477017.9]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1022,0.0]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1017,476982.1]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1022,0.0]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1017,477075.89999999997]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1022,0.0]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1017,477147.3]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1022,0.0]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1017,477156.3]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1022,0.0]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1017,477209.1]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1022,0.0]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1017,477165.2]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1022,0.0]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1017,477129.5]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1022,0.0]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1017,477044.6]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1022,0.0]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1017,476897.3]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1022,0.0]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1017,477062.5]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1022,0.01904716]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1017,477147.3]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1022,0.03333253]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1017,477370.5]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1022,0.03333253]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1019,23100.100000000002]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1023,24233.48]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1019,22985.84]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1023,24200.199999999997]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1019,22900.15]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1023,24200.199999999997]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1019,22900.15]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1023,24200.199999999997]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1019,22900.15]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1023,24257.26]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1019,22900.15]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1023,24300.05]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1019,22900.15]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1023,24300.05]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1019,22900.15]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1023,24300.05]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1019,22957.2]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1023,24300.05]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1019,23000.0]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1023,24242.989999999998]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1019,22942.94]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1023,24200.199999999997]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1019,22900.15]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1023,24200.199999999997]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1019,22900.15]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1023,24200.199999999997]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1019,22957.2]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1023,24200.199999999997]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1019,23057.2]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1023,24200.199999999997]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1019,23042.899999999998]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1023,24143.0]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1019,22942.94]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1023,24100.100000000002]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1019,22900.15]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1023,24100.100000000002]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1019,22900.15]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1023,24100.100000000002]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1019,22900.15]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1023,24100.100000000002]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1019,22900.15]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1023,24100.100000000002]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1019,22900.15]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1023,24157.3]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1019,22900.15]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1023,24200.199999999997]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1019,22957.2]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1023,24200.199999999997]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1019,22942.94]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1023,24143.0]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1019,22842.949999999997]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1023,24157.3]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1019,22800.05]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1023,24143.0]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1019,22800.05]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1023,24100.100000000002]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1019,22800.05]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1023,24100.100000000002]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1019,22800.05]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1023,24100.100000000002]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1019,22857.25]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1023,24157.3]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1019,22957.2]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1023,24200.199999999997]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1019,23000.0]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1023,24200.199999999997]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1019,23000.0]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1023,24143.0]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1019,22938.55]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1023,24161.7]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1019,22900.15]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1023,24200.199999999997]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1019,22957.2]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1023,24257.26]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1019,22942.94]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1023,24300.05]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1019,22957.2]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1023,24242.989999999998]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1019,23000.0]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1023,24200.199999999997]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1019,23000.0]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1023,24200.199999999997]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1019,23000.0]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1023,24200.199999999997]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1019,23057.2]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1023,24200.199999999997]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1019,23042.899999999998]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1023,24200.199999999997]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1019,23000.0]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1023,24200.199999999997]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1019,23000.0]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1023,24200.199999999997]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1019,23057.2]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1023,24143.0]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1019,23100.100000000002]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1023,24100.100000000002]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1019,23100.100000000002]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1023,24100.100000000002]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1019,23100.100000000002]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1023,24100.100000000002]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1019,23100.100000000002]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1023,24100.100000000002]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1020,3031648.0]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1130,834306497.952]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1020,3031648.0]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1130,834384108.1408]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1020,3031648.0]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1130,834326203.664]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1020,3031648.0]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1130,834398356.8864]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1020,3031648.0]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1130,834484758.8544]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1020,3031648.0]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1130,834311954.9184]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1020,3031648.0]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1130,834297706.1728]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1020,3031648.0]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1130,834384108.1408]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1020,3031648.0]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1130,834321959.3568]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1020,3031648.0]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1130,834513862.6752]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1020,3031648.0]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1130,834340755.5744]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1020,3031648.0]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1130,834023645.1936]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1020,3031648.0]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1130,833864786.8384]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1020,3031648.0]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1130,833778081.7056]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1020,3031648.0]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1130,833893587.4944]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1020,3031648.0]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1130,833807185.5264]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1020,3031648.0]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1130,833792633.616]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1021,275.0786]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1016,476600.0]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1021,275.0914]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1016,476300.0]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1021,275.0723]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1016,476200.0]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1021,275.0201]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1016,476200.0]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1021,274.9916]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1016,476400.0]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1021,274.9725]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1016,476400.0]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1021,274.9582]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1016,476200.0]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1021,275.0153]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1017,476538.5]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1022,0.03333253]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1017,476437.5]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1022,0.03333253]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1017,474000.0]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1022,0.03333253]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1017,475687.5]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1022,0.07142685]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1017,475700.89999999997]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1022,0.09999759]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1017,475522.3]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1022,0.09999759]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1017,475580.4]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1022,0.06190328]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1017,475674.10000000003]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1022,0.03333253]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1019,23100.100000000002]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1023,24200.199999999997]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1020,3031648.0]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1130,829739926.5696]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1020,3031648.0]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1130,830050670.4896]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1020,3031648.0]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1130,830995028.8416]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1020,3031648.0]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1130,831499798.2336]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1020,3031648.0]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1130,831456445.6672]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1020,3031648.0]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1130,831975766.9696]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1020,3031648.0]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1130,831730506.6464]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1020,3031648.0]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1130,830850722.3968]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1021,273.9387]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1016,475000.0]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1021,273.983]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1016,474600.0]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1021,274.0829]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1016,475000.0]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1021,274.1638]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1016,475900.0]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1021,274.2114]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1016,475100.0]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1021,274.5111]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1016,475400.0]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1021,274.5729]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1016,475000.0]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1021,274.4397]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1016,474800.0]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1021,274.2731]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1016,474800.0]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1021,274.1019]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1016,475000.0]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1021,274.1352]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1016,476700.0]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1021,274.4968]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1016,476600.0]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1021,274.9153]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1016,476700.0]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1021,275.058]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1016,476700.0]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1021,275.077]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1016,476900.0]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1021,275.1674]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1016,476800.0]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1021,275.2626]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1017,478305.3]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1022,0.0]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1017,476464.3]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1022,0.01904716]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1017,478004.5]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1022,0.03333253]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1017,477964.3]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1022,0.01428537]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1017,477424.10000000003]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1022,0.0]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1017,477424.10000000003]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1022,0.0]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1017,477517.9]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1022,0.0]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1017,476834.8]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1022,0.01904716]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1017,476959.8]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1022,0.03333253]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1019,23500.0]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1023,24300.05]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1019,23557.2]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1023,24300.05]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1019,23657.3]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1023,24300.05]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1019,23643.0]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1023,24300.05]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1019,23542.899999999998]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1023,24357.25]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1019,23442.94]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1023,24400.15]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1019,23342.949999999997]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1023,24400.15]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1019,23300.05]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1023,24400.15]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1019,23242.989999999998]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1023,24400.15]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1019,23314.46]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1023,24400.15]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1019,23457.2]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1023,24400.15]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1019,23442.94]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1023,24400.15]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1019,23457.2]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1023,24400.15]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1019,23500.0]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1023,24400.15]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1019,23442.94]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1023,24400.15]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1019,23400.15]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1023,24400.15]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1019,23342.949999999997]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1023,24400.15]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1019,23300.05]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1023,24342.949999999997]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1019,23357.25]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1023,24357.25]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1019,23400.15]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1023,24342.949999999997]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1019,23342.949999999997]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1023,24300.05]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1019,23300.05]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1023,24357.25]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1019,23300.05]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1023,24400.15]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1019,23357.25]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1023,24400.15]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1019,23342.949999999997]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1023,24400.15]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1019,23300.05]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1023,24400.15]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1019,23357.25]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1023,24400.15]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1019,23342.949999999997]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1023,24400.15]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1019,23300.05]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1023,24400.15]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1019,23300.05]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1023,24400.15]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1019,23242.989999999998]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1023,24400.15]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1019,23257.26]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1023,24400.15]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1019,23357.25]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1023,24400.15]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1019,23400.15]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1023,24400.15]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1019,23400.15]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1023,24400.15]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1019,23400.15]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1023,24400.15]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1019,23400.15]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1023,24400.15]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1019,23342.949999999997]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1023,24400.15]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1019,23300.05]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1023,24400.15]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1019,23300.05]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1023,24400.15]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1019,23300.05]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1023,24400.15]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1019,23300.05]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1023,24457.2]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1019,23300.05]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1023,24500.0]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1019,23361.65]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1023,24500.0]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1019,23457.2]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1023,24500.0]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1019,23500.0]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1023,24500.0]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1019,23442.94]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1023,24500.0]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1019,23400.15]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1023,24442.94]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1019,23457.2]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1023,24457.2]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1019,23500.0]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1023,24557.2]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1019,23442.94]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1023,24542.899999999998]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1019,23342.949999999997]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1023,24500.0]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1019,23300.05]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1023,24500.0]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1019,23300.05]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1023,24500.0]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1019,23300.05]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1023,24500.0]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1019,23300.05]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1023,24500.0]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1019,23357.25]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1023,24500.0]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1019,23514.41]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1023,24500.0]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1019,23600.100000000002]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1023,24557.2]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1019,23542.899999999998]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1023,24600.100000000002]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1019,23500.0]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1023,24542.899999999998]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1019,23500.0]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1023,24500.0]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1019,23442.94]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1023,24500.0]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1019,23400.15]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1023,24500.0]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1019,23342.949999999997]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1023,24500.0]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1019,23300.05]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1023,24442.94]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1019,23357.25]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1023,24457.2]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1019,23400.15]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1023,24500.0]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1019,23457.2]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1023,24557.2]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1019,23500.0]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1023,24600.100000000002]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1019,23500.0]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1023,24600.100000000002]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1019,23500.0]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1023,24600.100000000002]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1019,23442.94]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1023,24600.100000000002]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1019,23400.15]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1023,24600.100000000002]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1019,23457.2]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1023,24600.100000000002]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1019,23500.0]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1023,24542.899999999998]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1019,23442.94]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1023,24557.2]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1019,23461.600000000002]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1023,24538.5]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1020,3031648.0]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1130,830392337.2192]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1020,3031648.0]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1130,830663063.3856]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1020,3031648.0]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1130,830749465.3536]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1020,3031648.0]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1130,832076417.6832]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1020,3031648.0]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1130,833244511.6576]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1020,3031648.0]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1130,833605277.7696]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1020,3031648.0]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1130,833489771.9808]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1020,3031648.0]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1130,833215711.0016]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1020,3031648.0]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1130,832799768.896]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1020,3031648.0]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1130,831701402.8256]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1020,3031648.0]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1130,830995028.8416]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1020,3031648.0]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1130,830951676.2752]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1020,3031648.0]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1130,831182384.688]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1020,3031648.0]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1130,831759004.1376]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1020,3031648.0]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1130,832869799.9648]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1020,3031648.0]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1130,833648630.336]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1020,3031648.0]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1130,833893587.4944]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1020,3031648.0]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1130,833864786.8384]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1020,3031648.0]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1130,833547676.4576]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1020,3031648.0]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1130,833374569.3568]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1020,3031648.0]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1130,833201159.0912]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1020,3031648.0]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1130,832436880.6304]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1020,3031648.0]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1130,831788107.9584]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1020,3031648.0]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1130,831312139.2224]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1020,3031648.0]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1130,830418106.2272]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1020,3031648.0]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1130,829884233.0144]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1020,3031648.0]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1130,829725677.824]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1020,3031648.0]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1130,830158293.9936]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1020,3031648.0]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1130,830547557.5968]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1020,3031648.0]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1130,830605462.0736]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1020,3031648.0]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1130,830590910.1632]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1020,3031648.0]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1130,830778569.1744]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1020,3031648.0]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1130,831240289.1648]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1020,3031648.0]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1130,831398541.1904]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1020,3031648.0]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1130,831239986.0]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1020,3031648.0]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1130,831153584.032]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1020,3031648.0]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1130,831153584.032]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1020,3031648.0]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1130,831153584.032]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1020,3031648.0]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1130,831499798.2336]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1020,3031648.0]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1130,831874813.0912]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1020,3031648.0]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1130,831615000.8576]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1020,3031648.0]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1130,831528598.8896]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1020,3031648.0]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1130,831542847.6352]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1020,3031648.0]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1130,831398541.1904]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1020,3031648.0]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1130,831182384.688]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1020,3031648.0]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1130,831052630.1536]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1020,3031648.0]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1130,830764320.4288]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1020,3031648.0]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1130,831067182.064]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1020,3031648.0]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1130,831283338.5664]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1021,274.2205]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1016,475200.0]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1021,274.1257]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1016,475100.0]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1021,274.1209]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1016,475600.0]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1021,274.2113]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1016,475700.0]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1021,274.2256]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1016,475700.0]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1021,274.3969]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1016,475700.0]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1021,274.3921]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1016,475700.0]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1021,274.3873]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1016,475900.0]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1021,274.4967]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1017,477384.6]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1022,0.02564041]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1017,477508.89999999997]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1022,0.0]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1017,477290.2]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1022,0.0]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1017,477437.5]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1022,0.01904716]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1017,477575.89999999997]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1022,0.03333253]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1017,477379.5]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1022,0.03333253]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1017,477424.10000000003]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1022,0.03333253]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1017,477544.6]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1022,0.01428537]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1017,477428.60000000003]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1022,0.0]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1017,477567.0]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1022,0.0]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1017,477352.7]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1022,0.01904716]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1017,477339.3]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1022,0.05237969]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1017,477424.10000000003]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1022,0.06666507]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1017,477437.5]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1022,0.02857074]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1017,477598.2]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1022,0.0]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1017,477544.6]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1022,0.0]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1017,477772.3]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1022,0.03809432]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1019,23300.05]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1023,24623.2]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1019,23357.25]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1023,24643.0]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1019,23400.15]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1023,24600.100000000002]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1019,23342.949999999997]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1023,24600.100000000002]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1019,23242.989999999998]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1023,24600.100000000002]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1019,23257.26]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1023,24600.100000000002]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1019,23357.25]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1023,24600.100000000002]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1019,23342.949999999997]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1023,24542.899999999998]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1019,23300.05]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1023,24500.0]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1019,23300.05]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1023,24500.0]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1019,23300.05]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1023,24500.0]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1020,3031648.0]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1130,834019097.7216]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1021,275.0914]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1016,476700.0]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1021,275.0914]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1016,476800.0]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1021,275.0343]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1016,476600.0]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1021,275.0105]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1016,476400.0]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1021,275.0439]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1016,476500.0]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1021,275.0771]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1016,476500.0]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1021,275.1104]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1017,476209.1]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1022,0.06153699]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1017,476062.5]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1022,0.05555422]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1017,477696.39999999997]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1022,0.03333253]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1017,477915.2]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1022,0.01428537]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1017,476299.10000000003]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1022,0.0]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1017,477450.89999999997]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1022,0.01904716]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1017,477607.1]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1022,0.05237969]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1017,477593.8]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1022,0.02564041]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1017,477937.5]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1022,0.03809432]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1017,477857.1]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1022,0.0476179]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1017,477736.60000000003]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1022,0.03333253]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1017,477825.89999999997]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1022,0.05237969]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1017,477763.39999999997]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1022,0.02857074]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1017,477883.89999999997]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1022,0.0]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1017,477799.10000000003]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1022,0.03809432]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1017,477754.5]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1022,0.02857074]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1017,477723.2]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1022,0.01904716]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1017,477102.7]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1022,0.03333253]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1017,477214.3]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1022,0.03333253]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1017,477089.3]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1022,0.01428537]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1017,477196.39999999997]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1022,0.0]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1017,477031.3]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1022,0.0]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1017,476651.8]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1022,0.03809432]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1017,476593.8]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1022,0.02564041]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1017,476567.0]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1022,0.03809432]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1017,476937.5]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1022,0.02857074]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1017,477187.5]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1022,0.0]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1017,477138.39999999997]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1022,0.0]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1017,477285.7]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1022,0.05714149]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1017,477473.2]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1022,0.06190328]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1017,476508.89999999997]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1022,0.03333253]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1017,476584.8]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1022,0.03333253]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1017,476651.8]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1022,0.05237969]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1017,476468.8]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1022,0.06666507]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1017,476142.9]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1022,0.02857074]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1017,475959.8]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1022,0.03809432]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1017,475696.39999999997]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1022,0.06666507]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1017,475602.7]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1022,0.08571223]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1017,475620.5]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1022,0.06190328]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1017,475732.1]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1022,0.05237969]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1017,475589.3]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1022,0.0476179]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1017,475776.8]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1022,0.03333253]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1017,475758.89999999997]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1022,0.03333253]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1017,475696.39999999997]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1022,0.05237969]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1017,475580.4]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1022,0.06666507]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1017,475696.39999999997]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1022,0.02857074]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1017,475665.2]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1022,0.03809432]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1017,475602.7]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1022,0.0476179]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1017,475567.0]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1022,0.01428537]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1017,475428.60000000003]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1022,0.03809432]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1017,475727.7]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1022,0.0476179]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1017,475540.2]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1022,0.03333253]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1017,475633.89999999997]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1022,0.03333253]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1017,475683.0]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1022,0.03333253]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1017,475687.5]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1022,0.03333253]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1017,475687.5]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1022,0.07142685]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1017,475848.2]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1022,0.06190328]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1017,475955.4]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1022,0.03333253]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1017,475754.5]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1022,0.03333253]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1017,475772.3]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1022,0.03333253]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1017,474308.0]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1022,0.05237969]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1017,474035.7]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1022,0.06666507]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1017,474192.0]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1022,0.06666507]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1017,474138.39999999997]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1022,0.0476179]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1017,475544.6]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1022,0.07142685]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1017,475754.5]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1022,0.09999759]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1017,475455.4]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1022,0.09999759]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1017,475620.5]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1022,0.04285612]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1017,475361.60000000003]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1022,0.03809432]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1017,475687.5]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1022,0.08571223]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1017,475535.7]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1022,0.09999759]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1017,475071.39999999997]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1022,0.09999759]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1017,475214.3]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1022,0.08095044]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1017,475276.8]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1022,0.06666507]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1019,23561.6]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1023,24600.100000000002]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1019,23542.899999999998]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1023,24600.100000000002]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1019,23500.0]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1023,24600.100000000002]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1019,23500.0]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1023,24600.100000000002]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1019,23557.2]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1023,24657.3]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1019,23542.899999999998]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1023,24700.199999999997]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1019,23500.0]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1023,24700.199999999997]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1019,23500.0]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1023,24700.199999999997]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1019,23442.94]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1023,24643.0]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1019,23514.41]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1023,24657.3]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1019,23600.100000000002]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1023,24700.199999999997]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1019,23600.100000000002]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1023,24643.0]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1019,23600.100000000002]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1023,24600.100000000002]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1019,23542.899999999998]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1023,24600.100000000002]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1019,23500.0]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1023,24600.100000000002]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1019,23500.0]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1023,24600.100000000002]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1019,23442.94]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1023,24600.100000000002]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1019,23457.2]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1023,24657.3]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1019,23561.6]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1023,24700.199999999997]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1019,23600.100000000002]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1023,24700.199999999997]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1019,23542.899999999998]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1023,24700.199999999997]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1019,23500.0]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1023,24643.0]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1019,23500.0]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1023,24600.100000000002]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1019,23442.94]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1023,24600.100000000002]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1019,23457.2]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1023,24657.3]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1019,23557.2]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1023,24700.199999999997]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1019,23542.899999999998]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1023,24700.199999999997]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1019,23500.0]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1023,24643.0]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1019,23500.0]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1023,24600.100000000002]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1019,23500.0]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1023,24600.100000000002]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1019,23500.0]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1023,24600.100000000002]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1019,23557.2]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1023,24600.100000000002]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1019,23542.899999999998]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1023,24600.100000000002]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1019,23500.0]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1023,24657.3]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1019,23442.94]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1023,24643.0]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1019,23457.2]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1023,24600.100000000002]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1019,23442.94]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1023,24600.100000000002]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1019,23457.2]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1023,24600.100000000002]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1019,23442.94]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1023,24600.100000000002]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1019,23400.15]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1023,24600.100000000002]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1019,23457.2]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1023,24600.100000000002]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1019,23500.0]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1023,24600.100000000002]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1019,23500.0]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1023,24600.100000000002]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1019,23500.0]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1023,24542.899999999998]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1019,23500.0]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1023,24500.0]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1019,23500.0]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1023,24557.2]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1019,23500.0]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1023,24600.100000000002]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1019,23500.0]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1023,24542.899999999998]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1019,23557.2]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1023,24557.2]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1019,23542.899999999998]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1023,24600.100000000002]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1019,23500.0]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1023,24600.100000000002]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1020,3031648.0]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1130,829724768.3296]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1020,3031648.0]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1130,829898784.9248]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1020,3031648.0]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1130,830345953.0048]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1020,3031648.0]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1130,830764017.264]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1021,274.059]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1016,475700.0]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1021,274.1351]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1016,475500.0]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1021,274.4206]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1016,475800.0]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1021,274.5538]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1016,475700.0]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1021,274.6585]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1016,476000.0]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1021,274.7584]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1016,475800.0]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1021,274.7393]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1016,475700.0]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1021,274.7061]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1016,476100.0]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1021,274.8059]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1016,476200.0]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1021,274.8915]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1016,476000.0]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1021,274.8725]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1016,475900.0]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1021,274.8393]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1016,476000.0]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1021,274.7489]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1017,477387.0]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1022,0.05384486]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1017,477214.3]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1022,0.06666507]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1017,477187.5]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1022,0.08571223]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1017,477160.7]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1022,0.06190328]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1017,477450.89999999997]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1022,0.03333253]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1017,477419.6]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1022,0.03333253]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1017,477218.8]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1022,0.05237969]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1017,477267.9]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1022,0.06666507]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1017,477442.0]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1022,0.06666507]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1017,477174.10000000003]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1022,0.06666507]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1017,477392.9]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1022,0.06666507]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1017,477169.6]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1022,0.08571223]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1017,474794.6]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1022,0.09999759]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1017,475745.5]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1022,0.09999759]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1017,475754.5]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1022,0.08095044]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1017,475933.0]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1022,0.0476179]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1017,474334.8]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1022,0.07142685]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1017,474196.39999999997]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1022,0.09999759]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1017,475558.0]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1022,0.09999759]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1017,475915.2]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1022,0.09999759]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1017,475964.3]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1022,0.08095044]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1017,475861.60000000003]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1022,0.06666507]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1017,474477.7]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1022,0.08571223]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1017,474383.89999999997]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1022,0.08095044]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1017,476442.0]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1022,0.06666507]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1017,476861.60000000003]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1022,0.06666507]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1017,477008.89999999997]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1022,0.06666507]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1017,474888.39999999997]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1022,0.0476179]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1017,476754.5]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1022,0.03333253]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1017,474875.0]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1022,0.05237969]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1017,476669.6]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1022,0.08571223]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1017,477165.2]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1022,0.09999758]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1017,474723.2]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1022,0.08095042]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1017,474232.1]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1022,0.0476179]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1017,476575.89999999997]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1022,0.05237969]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1017,477049.10000000003]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1022,0.06666507]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1017,476875.0]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1022,0.08571223]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1017,476897.3]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1022,0.04285612]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1017,474683.0]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1022,0.0]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1017,474151.8]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1022,0.0]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1017,475705.4]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1022,0.05714149]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1017,475513.39999999997]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1022,0.04285612]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1017,475598.2]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1022,0.01904716]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1017,475410.7]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1022,0.05237969]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1017,474383.89999999997]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1022,0.06666507]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1017,475665.2]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1022,0.06666507]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1017,475209.8]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1022,0.0476179]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1017,475334.8]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1022,0.01428537]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1017,475294.6]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1022,0.03809432]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1017,473272.3]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1022,0.0476179]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1017,474812.5]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1022,0.07142685]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1017,475339.3]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1022,0.06190328]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1017,475375.0]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1022,0.05384486]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1017,475718.8]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1022,0.02857074]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1017,475424.10000000003]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1022,0.03809432]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1017,474732.1]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1022,0.06666507]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1017,474491.10000000003]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1022,0.06666507]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1017,474602.7]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1022,0.0476179]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1017,474919.6]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1022,0.03333253]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1017,475209.8]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1022,0.01428537]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1017,475303.60000000003]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1022,0.03809432]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1017,474830.4]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1022,0.06666507]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1017,474642.9]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1022,0.0476179]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1017,474839.3]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1022,0.03333253]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1017,474794.6]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1022,0.05237969]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1017,474781.3]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1022,0.06666507]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1017,474808.0]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1022,0.08571223]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1017,474732.1]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1022,0.08095044]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1017,474825.89999999997]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1022,0.06666507]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1017,474790.2]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1022,0.06666507]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1017,474754.5]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1022,0.06666507]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1017,474616.10000000003]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1022,0.08571223]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1017,474781.3]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1022,0.09999759]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1017,475026.8]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1022,0.06190328]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1017,475062.5]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1022,0.05237969]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1017,475116.10000000003]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1022,0.08571223]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1017,475205.4]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1022,0.08095044]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1017,475004.5]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1022,0.0476179]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1017,474942.0]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1022,0.03333253]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1017,474937.5]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1022,0.07142685]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1017,474937.5]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1022,0.08095044]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1017,474857.1]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1022,0.06666507]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1017,474870.5]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1022,0.08571223]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1017,474928.60000000003]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1022,0.06190328]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1017,474991.10000000003]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1022,0.05237969]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1017,475026.8]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1022,0.02857074]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1017,474870.5]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1022,0.0]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1017,474870.5]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1022,0.03809432]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1017,474928.60000000003]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1022,0.06666507]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1017,475151.8]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1022,0.06666507]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1017,475026.8]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1022,0.0476179]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1017,475160.7]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1022,0.07142685]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1017,475214.3]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1022,0.08095044]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1017,475016.8]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1022,0.06666507]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1017,475294.6]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1022,0.0476179]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1017,475183.0]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1022,0.07142685]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1017,475317.0]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1022,0.08095044]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1017,475692.0]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1022,0.06666507]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1017,475642.9]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1022,0.0476179]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1017,475678.60000000003]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1022,0.07142685]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1017,474482.1]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1022,0.09999759]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1017,476584.8]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1022,0.08095044]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1017,476754.5]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1022,0.08571223]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1017,476718.8]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1022,0.09999759]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1017,476843.8]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1022,0.04285612]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1017,476709.8]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1022,0.03809432]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1017,476553.60000000003]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1022,0.06666507]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1017,476745.5]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1022,0.0476179]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1017,476781.3]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1022,0.05237969]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1017,476647.3]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1022,0.08571223]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1017,475687.5]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1022,0.08095044]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1017,475343.8]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1022,0.06666507]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1017,475473.2]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1022,0.06666507]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1017,475901.8]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1022,0.06666507]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1017,474388.39999999997]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1022,0.06666507]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1017,475223.2]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1022,0.06666507]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1017,475406.3]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1022,0.0476179]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1017,475406.3]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1022,0.05384486]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1017,475468.8]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1022,0.08571223]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1017,475575.89999999997]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1022,0.09999759]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1017,475808.0]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1022,0.09999759]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1017,476379.5]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1022,0.04285612]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1017,475692.0]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1022,0.03809432]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1017,475214.3]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1022,0.06666507]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1017,475477.7]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1022,0.06666507]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1017,475825.89999999997]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1022,0.0476179]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1017,475580.4]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1022,0.07142685]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1017,475560.1]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1022,0.09999759]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1017,474410.7]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1022,0.08095044]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1017,474165.2]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1022,0.02857074]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1017,475709.8]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1022,0.01904716]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1017,474308.0]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1022,0.05237969]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1017,475424.10000000003]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1022,0.06666507]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1017,475575.89999999997]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1022,0.08571223]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1017,475669.6]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1022,0.09999759]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1017,475821.39999999997]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1022,0.09999758]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1017,475843.8]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1022,0.06190326]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1017,475843.8]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1022,0.05384486]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1017,475718.8]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1022,0.08571223]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1017,475933.0]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1022,0.09999759]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1017,474281.3]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1022,0.09999759]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1017,474053.60000000003]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1022,0.09999759]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1017,474250.0]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1022,0.08095044]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1017,475968.8]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1022,0.06666507]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1017,476169.6]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1022,0.0476179]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1017,476183.0]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1022,0.07142685]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1017,474500.0]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1022,0.04285612]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1017,475424.10000000003]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1022,0.03809432]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1017,474419.6]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1022,0.06666507]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1017,474031.3]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1022,0.0476179]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1017,474107.1]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1022,0.03333253]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1017,475625.0]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1022,0.03333253]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1017,475714.3]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1022,0.05237969]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1017,475339.3]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1022,0.06666507]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1017,474799.10000000003]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1022,0.08571223]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1017,474825.89999999997]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1022,0.08095044]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1017,472727.7]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1022,0.08571223]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1017,474035.7]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1022,0.09999759]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1017,475035.7]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1022,0.08095044]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1017,474593.8]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1022,0.0476179]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1017,474821.39999999997]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1022,0.05237969]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1017,474901.8]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1022,0.08571223]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1017,474906.3]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1022,0.03846062]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1017,474500.0]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1022,0.03809432]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1017,474633.89999999997]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1022,0.08571223]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1017,474415.2]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1022,0.09999759]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1017,474616.10000000003]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1022,0.08095044]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1017,474656.3]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1022,0.0476179]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1017,474575.89999999997]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1022,0.07142685]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1017,474535.7]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1022,0.06190328]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1017,474317.0]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1022,0.05237969]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1017,474736.60000000003]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1022,0.08571223]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1017,475053.60000000003]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1022,0.06190328]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1017,475040.2]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1022,0.07142684]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1017,474897.3]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1022,0.09999757]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1017,475383.89999999997]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1022,0.09999759]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1017,475120.5]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1022,0.08095044]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1017,474955.4]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1022,0.0476179]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1017,474776.8]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1022,0.01428537]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1017,474642.9]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1022,0.03809432]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1017,474544.6]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1022,0.08571221]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1017,474825.89999999997]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1022,0.0428561]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1017,474660.7]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1022,0.0]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1017,474383.89999999997]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1022,0.01904716]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1017,474343.8]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1022,0.03333253]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1017,474584.8]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1022,0.05237969]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1017,474625.0]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1022,0.0476179]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1017,474625.0]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1022,0.03333253]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1017,474758.89999999997]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1022,0.07142685]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1017,474781.3]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1022,0.06190328]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1017,474834.8]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1022,0.05237969]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1017,475406.3]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1022,0.06666507]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1017,475419.6]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1022,0.06666507]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1017,475272.3]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1022,0.06666507]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1017,474875.0]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1022,0.08571223]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1017,474812.5]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1022,0.08095044]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1017,475187.5]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1022,0.08571223]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1017,475089.3]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1022,0.09999759]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1017,474955.4]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1022,0.09999759]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1017,474401.8]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1022,0.09999759]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1017,474500.0]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1022,0.08095044]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1017,474424.10000000003]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1022,0.0476179]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1017,474888.39999999997]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1022,0.07142685]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1017,472665.2]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1022,0.09999759]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1017,474209.8]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1022,0.06190328]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1017,474477.7]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1022,0.07142685]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1017,474442.0]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1022,0.06190328]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1017,474357.1]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1022,0.07142685]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1017,474370.5]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1022,0.09999759]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1017,472580.4]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1022,0.06190328]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1017,473995.5]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1022,0.07142685]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1017,472567.0]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1022,0.09999759]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1017,474049.10000000003]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1022,0.08095044]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1017,474611.60000000003]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1022,0.06666507]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1017,474468.8]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1022,0.06666507]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1017,472669.6]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1022,0.0476179]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1017,472455.4]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1022,0.03333253]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1017,474825.89999999997]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1022,0.07142685]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1017,474468.8]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1022,0.08095044]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1017,472442.0]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1022,0.08571223]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1017,474107.1]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1022,0.06190328]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1019,23577.0]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1023,24400.15]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1019,23500.0]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1023,24342.949999999997]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1019,23557.2]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1023,24357.25]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1019,23600.100000000002]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1023,24400.15]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1019,23542.899999999998]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1023,24400.15]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1019,23500.0]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1023,24400.15]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1019,23557.2]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1023,24400.15]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1019,23657.3]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1023,24400.15]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1019,23643.0]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1023,24400.15]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1019,23600.100000000002]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1023,24338.550000000003]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1019,23600.100000000002]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1023,24300.05]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1019,23600.100000000002]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1023,24357.25]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1019,23600.100000000002]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1023,24400.15]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1019,23600.100000000002]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1023,24400.15]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1019,23600.100000000002]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1023,24400.15]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1019,23600.100000000002]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1023,24400.15]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1019,23600.100000000002]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1023,24400.15]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1019,23600.100000000002]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1023,24342.949999999997]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1019,23542.899999999998]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1023,24357.25]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1019,23557.2]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1023,24400.15]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1019,23600.100000000002]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1023,24400.15]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1019,23542.899999999998]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1023,24400.15]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1019,23500.0]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1023,24400.15]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1019,23500.0]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1023,24457.2]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1019,23500.0]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1023,24500.0]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1019,23500.0]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1023,24438.55]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1019,23623.2]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1023,24400.15]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1019,23643.0]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1023,24400.15]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1019,23542.899999999998]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1023,24400.15]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1019,23557.2]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1023,24400.15]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1019,23714.36]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1023,24400.15]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1019,23800.05]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1023,24400.15]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1019,23800.05]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1023,24457.2]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1019,23742.989999999998]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1023,24500.0]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1019,23700.199999999997]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1023,24442.94]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1019,23643.0]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1023,24457.2]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1019,23600.100000000002]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1023,24500.0]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1019,23657.3]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1023,24500.0]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1019,23757.26]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1023,24500.0]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1019,23857.25]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1023,24500.0]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1019,23842.949999999997]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1023,24500.0]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1019,23800.05]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1023,24442.94]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1020,3031648.0]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1130,828016131.5168]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1020,3031648.0]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1130,827822106.0448]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1020,3031648.0]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1130,827475891.8432]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1020,3031648.0]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1130,826346602.9632]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1020,3031648.0]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1130,825745124.0]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1020,3031648.0]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1130,826105586.9472]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1020,3031648.0]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1130,826697061.472]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1020,3031648.0]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1130,826740414.0384]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1020,3031648.0]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1130,826552755.0272]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1020,3031648.0]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1130,826682509.5616]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1020,3031648.0]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1130,826812264.096]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1020,3031648.0]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1130,826754662.784]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1020,3031648.0]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1130,826942321.7952]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1020,3031648.0]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1130,827115428.896]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1020,3031648.0]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1130,826942321.7952]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1020,3031648.0]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1130,826870168.5728]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1020,3031648.0]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1130,826913521.1392]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1020,3031648.0]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1130,826855919.8272]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1020,3031648.0]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1130,827123008.016]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1020,3031648.0]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1130,827086325.0752]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1020,3031648.0]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1130,826798015.3504]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1020,3031648.0]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1130,826942321.7952]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1020,3031648.0]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1130,827288535.9968]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1020,3031648.0]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1130,827245183.4304]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1020,3031648.0]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1130,827288535.9968]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1020,3031648.0]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1130,827245183.4304]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1020,3031648.0]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1130,826999923.1072]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1020,3031648.0]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1130,827259735.3408]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1020,3031648.0]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1130,827345834.144]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1020,3031648.0]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1130,827504692.4992]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1020,3031648.0]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1130,827721152.1664]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1020,3031648.0]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1130,827778753.4784]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1020,3031648.0]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1130,827648998.944]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1020,3031648.0]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1130,827576845.7216]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1020,3031648.0]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1130,827331585.3984]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1020,3031648.0]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1130,827634447.0336]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1020,3031648.0]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1130,827908811.1776]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1020,3031648.0]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1130,827937308.6688]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1020,3031648.0]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1130,828254722.2144]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1020,3031648.0]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1130,828773740.352]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1020,3031648.0]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1130,828860445.4848]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1020,3031648.0]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1130,828961399.3632]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1020,3031648.0]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1130,828961096.1984]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1021,273.3726]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1016,473300.0]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1021,273.2456]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1016,473100.0]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1021,273.2361]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1016,472900.0]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1021,273.0648]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1016,473100.0]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1021,272.8936]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1016,473000.0]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1021,272.9887]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1016,473100.0]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1021,273.0791]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1016,473400.0]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1021,273.0934]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1016,473300.0]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1021,273.1695]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1016,473100.0]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1021,273.1314]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1016,473400.0]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1021,273.1362]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1016,473300.0]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1021,273.1552]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1016,473000.0]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1021,273.1647]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1016,473000.0]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1021,273.1171]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1016,472900.0]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1021,272.9649]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1016,472900.0]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1021,272.7794]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1016,473600.0]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1021,272.846]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1017,472814.9]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1022,0.06666507]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1017,474232.1]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1022,0.02857074]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1017,474500.0]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1022,0.01904716]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1017,472598.2]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1022,0.07142685]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1017,474209.8]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1022,0.09999759]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1017,472709.8]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1022,0.08095044]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1017,472272.3]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1022,0.0476179]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1017,472357.1]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1022,0.01428537]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1019,23738.600000000002]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1023,24500.0]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1019,23757.26]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1023,24500.0]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1019,23857.25]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1023,24442.94]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1019,23900.15]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1023,24400.15]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1019,23900.15]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1023,24400.15]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1019,23842.949999999997]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1023,24457.2]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1019,23800.05]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1023,24500.0]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1019,23800.05]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1023,24442.94]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1019,23800.05]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1023,24457.2]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1020,3031648.0]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1130,826879869.8464]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1020,3031648.0]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1130,826913217.9744]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1020,3031648.0]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1130,826913521.1392]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1020,3031648.0]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1130,826855616.6624]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1020,3031648.0]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1130,826812567.2608]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1020,3031648.0]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1130,827100876.9856]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1020,3031648.0]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1130,827201830.864]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1020,3031648.0]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1130,827115125.7312]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1021,272.868]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1016,472800.0]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1021,272.9127]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1016,473000.0]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1021,272.9079]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1016,473200.0]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1021,273.0267]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1016,473000.0]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1021,273.0695]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1016,472900.0]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1021,272.9887]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1016,472900.0]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1021,272.9792]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1016,473200.0]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1021,272.9363]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1016,473100.0]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1021,272.9696]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1016,473100.0]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1021,273.0078]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1016,473600.0]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1021,273.1457]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1016,473600.0]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1021,273.3931]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1016,473000.0]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1021,273.2646]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1016,473400.0]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1021,273.0934]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1016,472900.0]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1021,273.2266]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1016,472900.0]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1021,273.0791]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1016,472900.0]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1021,272.9507]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1016,472900.0]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1021,273.0506]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1016,472700.0]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1021,272.9411]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1016,472800.0]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1021,272.8651]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1016,472600.0]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1021,272.7985]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1016,472700.0]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1021,272.708]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1016,473000.0]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1021,272.7699]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1016,472600.0]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1021,272.9982]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1016,473200.0]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1021,273.0506]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1016,472800.0]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1021,273.0505]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1016,472300.0]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1021,272.909]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1016,472700.0]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1021,272.8962]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1016,472400.0]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1021,272.9411]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1016,472300.0]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1021,272.7936]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1016,473000.0]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1021,272.6937]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1016,472800.0]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1021,272.827]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1016,472900.0]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1021,272.8888]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1016,473600.0]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1021,273.0316]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1016,474000.0]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1021,273.4073]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1016,474000.0]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1021,273.4904]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1016,473300.0]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1021,273.2741]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1016,473400.0]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1021,273.2551]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1016,473600.0]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1021,273.4406]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1016,473500.0]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1021,273.5072]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1016,473300.0]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1021,273.4549]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1016,472800.0]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1021,273.3122]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1016,472700.0]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1021,273.0744]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1016,473000.0]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1021,272.9601]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1016,472800.0]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1021,272.9221]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1016,473000.0]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1021,272.9316]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1016,473300.0]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1021,273.0934]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1016,473400.0]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1021,273.1933]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1016,473500.0]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1021,273.2504]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1016,473700.0]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1021,273.3503]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1016,473800.0]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1021,273.4502]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1016,473700.0]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1021,273.5501]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1016,473600.0]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1021,273.5358]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1016,473800.0]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1021,273.4549]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1016,473600.0]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1021,273.3884]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1016,473500.0]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1021,273.3979]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1016,473500.0]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1021,273.4454]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1016,472700.0]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1021,273.4026]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1016,472700.0]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1021,273.0172]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1016,472700.0]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1021,272.7033]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1017,474978.4]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1022,0.02564041]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1017,475325.89999999997]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1022,0.01904716]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1017,474276.8]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1022,0.05237969]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1017,472540.2]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1022,0.02857074]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1017,474102.7]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1022,0.0]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1017,474781.3]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1022,0.01904716]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1017,474870.5]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1022,0.03333253]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1017,475062.5]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1022,0.07142685]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1017,474102.7]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1022,0.06190328]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1017,473937.5]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1022,0.03333253]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1017,473125.0]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1022,0.07142685]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1017,473366.10000000003]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1022,0.04285612]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1017,473406.3]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1022,0.0]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1017,473352.7]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1022,0.01904716]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1017,473531.3]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1022,0.01428537]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1017,473589.3]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1022,0.05714149]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1017,473995.5]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1022,0.06190328]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1017,474357.1]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1022,0.03333253]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1017,474406.3]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1022,0.05237969]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1017,474513.39999999997]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1022,0.0476179]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1017,474665.2]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1022,0.01428537]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1017,474580.4]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1022,0.0]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1017,473973.2]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1022,0.01904716]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1017,473928.60000000003]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1022,0.01428537]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1017,474660.7]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1022,0.01904716]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1019,23900.15]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1023,24500.0]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1019,23957.2]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1023,24557.2]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1019,24057.2]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1023,24542.899999999998]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1019,24042.899999999998]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1023,24500.0]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1019,24000.0]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1023,24500.0]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1019,24000.0]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1023,24500.0]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1019,24057.2]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1023,24500.0]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1019,24100.100000000002]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1023,24500.0]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1019,24157.3]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1023,24500.0]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1019,24143.0]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1023,24500.0]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1019,24100.100000000002]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1023,24500.0]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1019,24042.899999999998]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1023,24500.0]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1019,24000.0]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1023,24500.0]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1019,24057.2]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1023,24500.0]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1019,24100.100000000002]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1023,24500.0]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1019,24100.100000000002]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1023,24500.0]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1019,24100.100000000002]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1023,24557.2]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1019,24100.100000000002]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1023,24542.899999999998]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1019,24100.100000000002]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1023,24500.0]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1019,24100.100000000002]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1023,24500.0]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1019,24042.899999999998]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1023,24500.0]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1019,24057.2]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1023,24557.2]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1019,24100.100000000002]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1023,24600.100000000002]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1019,24042.899999999998]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1023,24542.899999999998]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1019,24000.0]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1023,24557.2]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1019,24057.2]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1023,24542.899999999998]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1019,24100.100000000002]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1023,24500.0]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1019,24157.3]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1023,24557.2]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1019,24200.199999999997]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1023,24600.100000000002]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1019,24200.199999999997]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1023,24600.100000000002]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1019,24143.0]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1023,24542.899999999998]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1019,24100.100000000002]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1023,24557.2]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1019,24100.100000000002]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1023,24542.899999999998]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1019,24100.100000000002]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1023,24557.2]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1019,24100.100000000002]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1023,24600.100000000002]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1019,24042.899999999998]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1023,24542.899999999998]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1019,24057.2]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1023,24500.0]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1019,24100.100000000002]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1023,24500.0]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1019,24100.100000000002]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1023,24557.2]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1019,24100.100000000002]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1023,24600.100000000002]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1019,24157.3]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1023,24542.899999999998]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1019,24200.199999999997]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1023,24500.0]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1019,24200.199999999997]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1023,24557.2]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1019,24257.26]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1023,24657.3]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1019,24357.25]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1023,24643.0]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1019,24400.15]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1023,24657.3]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1019,24400.15]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1023,24700.199999999997]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1019,24400.15]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1023,24700.199999999997]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1019,24457.2]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1023,24643.0]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1019,24500.0]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1023,24600.100000000002]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1019,24557.2]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1023,24600.100000000002]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1020,3031648.0]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1130,827822106.0448]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1020,3031648.0]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1130,827533493.1552]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1020,3031648.0]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1130,827432539.2768]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1020,3031648.0]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1130,827692351.5104]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1020,3031648.0]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1130,827822409.2096]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1020,3031648.0]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1130,827764504.7328]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1020,3031648.0]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1130,827663247.6896]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1020,3031648.0]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1130,827562293.8112]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1020,3031648.0]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1130,827576845.7216]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1020,3031648.0]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1130,827677799.6]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1020,3031648.0]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1130,827845146.5696]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1020,3031648.0]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1130,827980661.2352]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1020,3031648.0]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1130,827908508.0128]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1020,3031648.0]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1130,827821802.88]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1020,3031648.0]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1130,827648998.944]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1020,3031648.0]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1130,827173030.208]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1020,3031648.0]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1130,827028723.7632]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1021,272.909]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1016,472800.0]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1021,272.9192]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1016,472500.0]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1021,272.8555]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1016,472400.0]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1021,272.7698]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1016,472300.0]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1021,272.7271]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1016,472000.0]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1021,272.708]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1016,471300.0]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1021,272.5605]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1016,471800.0]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1021,272.2895]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1016,471800.0]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1021,272.3133]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1017,473394.2]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1022,0.05384486]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1017,473272.3]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1022,0.0476179]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1017,473571.39999999997]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1022,0.03333253]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1017,473491.10000000003]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1022,0.07142685]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1017,473629.5]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1022,0.09999759]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1017,473629.5]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1022,0.04285612]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1017,473303.60000000003]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1022,0.01904716]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1017,473116.10000000003]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1022,0.07142685]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1017,473324.5]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1022,0.03846062]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1017,473209.8]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1022,0.03809432]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1017,473000.0]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1022,0.06666507]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1017,473290.2]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1022,0.0476179]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1017,472674.10000000003]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1022,0.03333253]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1017,473205.4]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1022,0.05237969]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1017,473366.10000000003]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1022,0.06666507]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1017,473428.60000000003]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1022,0.0476179]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1017,473357.1]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1022,0.01428537]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1017,473183.0]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1022,0.0]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1017,473343.8]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1022,0.0]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1017,473562.5]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1022,0.03809432]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1017,473593.8]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1022,0.06666507]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1017,473567.0]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1022,0.06666507]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1017,473642.9]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1022,0.06666507]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1017,473709.8]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1022,0.0476179]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1017,473718.8]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1022,0.07142685]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1017,473611.60000000003]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1022,0.04285612]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1017,473674.10000000003]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1022,0.0]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1017,473660.7]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1022,0.01904716]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1017,473522.3]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1022,0.01428537]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1017,473714.3]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1022,0.0]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1017,473669.6]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1022,0.05714149]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1017,473843.8]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1022,0.09999759]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1017,473928.60000000003]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1022,0.08095044]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1017,474285.7]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1022,0.0476179]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1017,474290.2]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1022,0.03333253]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1017,474281.3]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1022,0.03333253]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1017,474562.5]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1022,0.07142685]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1017,474535.7]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1022,0.08095044]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1017,474638.39999999997]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1022,0.06666507]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1017,474870.5]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1022,0.0476179]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1017,474584.8]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1022,0.07142685]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1017,474611.60000000003]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1022,0.04285612]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1017,474357.1]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1022,0.0]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1017,472357.1]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1022,0.03809432]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1017,473450.89999999997]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1022,0.02857074]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1017,473687.5]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1022,0.01904716]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1017,473767.9]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1022,0.03333253]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1017,473700.89999999997]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1022,0.03333253]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1017,473687.5]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1022,0.03333253]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1017,473767.9]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1022,0.03333253]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1017,473674.10000000003]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1022,0.01428537]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1017,473709.8]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1022,0.05714149]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1017,472299.10000000003]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1022,0.06190328]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1017,472196.39999999997]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1022,0.07142685]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1017,474174.10000000003]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1022,0.06190328]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1017,474633.89999999997]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1022,0.03333253]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1017,474683.0]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1022,0.01428537]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1017,474741.10000000003]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1022,0.03809432]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1017,474214.3]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1022,0.08571223]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1017,474178.60000000003]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1022,0.04285612]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1017,473919.6]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1022,0.0]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1017,473928.60000000003]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1022,0.01904716]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1017,472330.4]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1022,0.01428537]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1017,472089.3]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1022,0.0]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1017,472120.5]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1022,0.01904716]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1017,472098.2]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1022,0.05237969]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1017,472013.39999999997]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1022,0.0476179]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1017,472107.1]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1022,0.05237969]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1017,472017.9]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1022,0.0476179]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1017,472000.0]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1022,0.05384486]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1017,472250.0]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1022,0.02857074]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1017,472303.60000000003]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1022,0.01904716]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1017,472258.89999999997]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1022,0.03333253]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1017,474017.9]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1022,0.05237969]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1017,472491.10000000003]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1022,0.02857074]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1017,472026.8]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1022,0.01904716]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1019,25600.100000000002]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1023,25300.05]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1019,25600.100000000002]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1023,25185.79]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1019,25542.899999999998]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1023,25157.3]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1019,25500.0]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1023,25200.199999999997]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1019,25500.0]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1023,25257.26]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1019,25500.0]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1023,25300.05]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1019,25500.0]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1023,25300.05]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1019,25500.0]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1023,25242.989999999998]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1019,25442.94]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1023,25200.199999999997]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1019,25400.15]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1023,25200.199999999997]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1019,25400.15]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1023,25257.26]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1019,25400.15]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1023,25300.05]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1019,25457.2]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1023,25300.05]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1019,25500.0]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1023,25242.989999999998]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1019,25500.0]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1023,25200.199999999997]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1019,25500.0]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1023,25257.26]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1019,25442.94]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1023,25357.25]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1019,25400.15]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1023,25400.15]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1019,25342.949999999997]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1023,25400.15]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1019,25357.25]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1023,25342.949999999997]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1019,25400.15]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1023,25300.05]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1019,25400.15]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1023,25357.25]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1019,25400.15]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1023,25342.949999999997]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1019,25400.15]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1023,25242.989999999998]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1019,25400.15]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1023,25200.199999999997]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1019,25400.15]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1023,25257.26]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1019,25400.15]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1023,25300.05]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1019,25400.15]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1023,25300.05]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1019,25400.15]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1023,25242.989999999998]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1019,25400.15]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1023,25200.199999999997]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1019,25400.15]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1023,25200.199999999997]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1019,25514.41]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1023,25200.199999999997]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1019,25657.3]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1023,25200.199999999997]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1019,25700.199999999997]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1023,25257.26]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1019,25700.199999999997]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1023,25300.05]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1019,25700.199999999997]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1023,25300.05]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1019,25757.26]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1023,25300.05]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1019,25857.25]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1023,25300.05]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1019,25900.15]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1023,25357.25]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1019,25842.949999999997]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1023,25457.2]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1019,25857.25]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1023,25442.94]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1019,25957.2]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1023,25342.949999999997]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1019,25885.739999999998]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1023,25242.989999999998]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1019,25857.25]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1023,25257.26]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1019,25842.949999999997]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1023,25357.25]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1019,25800.05]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1023,25342.949999999997]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1019,25742.989999999998]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1023,25300.05]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1019,25700.199999999997]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1023,25300.05]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1019,25643.0]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1023,25300.05]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1019,25600.100000000002]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1023,25300.05]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1019,25600.100000000002]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1023,25300.05]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1019,25600.100000000002]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1023,25357.25]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1019,25600.100000000002]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1023,25400.15]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1019,25600.100000000002]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1023,25342.949999999997]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1019,25600.100000000002]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1023,25300.05]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1019,25600.100000000002]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1023,25300.05]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1019,25657.3]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1023,25357.25]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1019,25700.199999999997]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1023,25342.949999999997]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1019,25700.199999999997]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1023,25357.25]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1019,25814.46]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1023,25400.15]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1019,25900.15]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1023,25342.949999999997]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1019,25900.15]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1023,25300.05]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1019,25957.2]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1023,25300.05]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1019,25942.94]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1023,25300.05]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1019,25900.15]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1023,25300.05]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1019,25900.15]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1023,25300.05]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1019,25842.949999999997]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1023,25300.05]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1019,25742.989999999998]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1023,25300.05]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1019,25700.199999999997]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1023,25300.05]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1019,25700.199999999997]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1023,25357.25]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1019,25700.199999999997]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1023,25342.949999999997]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1019,25700.199999999997]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1023,25300.05]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1019,25700.199999999997]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1023,25242.989999999998]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1019,25700.199999999997]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1023,25257.26]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1019,25700.199999999997]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1023,25300.05]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1019,25700.199999999997]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1023,25300.05]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1019,25757.26]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1023,25300.05]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1019,25742.989999999998]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1023,25300.05]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1019,25700.199999999997]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1023,25300.05]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1019,25700.199999999997]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1023,25300.05]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1019,25643.0]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1023,25300.05]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1019,25600.100000000002]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1023,25300.05]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1019,25600.100000000002]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1023,25357.25]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1019,25600.100000000002]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1023,25400.15]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1019,25600.100000000002]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1023,25342.949999999997]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1019,25542.899999999998]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1023,25300.05]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1019,25500.0]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1023,25300.05]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1019,25500.0]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1023,25300.05]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1019,25500.0]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1023,25300.05]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1019,25500.0]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1023,25300.05]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1019,25442.94]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1023,25357.25]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1019,25457.2]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1023,25342.949999999997]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1019,25500.0]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1023,25300.05]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1019,25500.0]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1023,25357.25]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1019,25442.94]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1023,25342.949999999997]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1019,25457.2]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1023,25357.25]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1019,25500.0]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1023,25400.15]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1019,25442.94]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1023,25400.15]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1019,25400.15]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1023,25342.949999999997]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1019,25400.15]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1023,25300.05]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1019,25400.15]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1023,25300.05]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1019,25400.15]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1023,25357.25]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1019,25400.15]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1023,25400.15]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1019,25400.15]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1023,25338.550000000003]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1019,25285.89]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1023,25300.05]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1019,25200.199999999997]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1023,25300.05]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1019,25200.199999999997]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1023,25300.05]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1019,25200.199999999997]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1023,25300.05]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1019,25200.199999999997]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1023,25300.05]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1019,25200.199999999997]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1023,25357.25]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1019,25200.199999999997]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1023,25342.949999999997]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1019,25257.26]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1023,25300.05]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1019,25242.989999999998]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1023,25300.05]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1019,25200.199999999997]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1023,25300.05]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1019,25200.199999999997]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1023,25300.05]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1019,25143.0]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1023,25242.989999999998]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1019,25100.100000000002]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1023,25257.26]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1019,25100.100000000002]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1023,25357.25]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1019,25100.100000000002]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1023,25342.949999999997]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1019,25100.100000000002]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1023,25300.05]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1019,25100.100000000002]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1023,25238.600000000002]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1019,25100.100000000002]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1023,25257.26]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1019,25157.3]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1023,25300.05]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1019,25200.199999999997]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1023,25242.989999999998]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1019,25143.0]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1023,25200.199999999997]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1019,25100.100000000002]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1023,25200.199999999997]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1019,25100.100000000002]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1023,25257.26]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1019,25100.100000000002]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1023,25300.05]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1019,25100.100000000002]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1023,25300.05]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1019,25100.100000000002]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1023,25242.989999999998]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1019,25100.100000000002]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1023,25200.199999999997]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1019,25100.100000000002]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1023,25200.199999999997]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1019,25100.100000000002]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1023,25200.199999999997]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1019,25042.899999999998]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1023,25257.26]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1019,25000.0]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1023,25300.05]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1019,25000.0]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1023,25300.05]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1019,24828.690000000002]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1023,25300.05]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1019,24700.199999999997]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1023,25238.600000000002]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1019,24700.199999999997]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1023,25257.26]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1019,24700.199999999997]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1023,25300.05]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1019,24871.510000000002]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1023,25300.05]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1019,25000.0]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1023,25300.05]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1019,25000.0]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1023,25300.05]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1019,24828.690000000002]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1023,25300.05]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1019,24700.199999999997]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1023,25300.05]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1019,24871.510000000002]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1023,25242.989999999998]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1019,24828.690000000002]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1023,25143.0]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1019,24700.199999999997]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1023,25100.100000000002]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1019,24700.199999999997]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1023,25100.100000000002]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1019,24700.199999999997]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1023,25157.3]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1019,24700.199999999997]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1023,25257.26]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1019,24700.199999999997]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1023,25300.05]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1019,24700.199999999997]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1023,25242.989999999998]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1019,24700.199999999997]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1023,25138.6]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1019,24700.199999999997]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1023,25157.3]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1019,24700.199999999997]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1023,25200.199999999997]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1019,24871.510000000002]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1023,25200.199999999997]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1019,25000.0]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1023,25200.199999999997]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1019,25000.0]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1023,25200.199999999997]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1019,24828.690000000002]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1023,25143.0]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1019,24700.199999999997]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1023,25100.100000000002]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1019,24700.199999999997]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1023,25100.100000000002]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1019,24700.199999999997]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1023,25100.100000000002]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1019,24638.6]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1023,25100.100000000002]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1019,24657.3]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1023,25157.3]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1019,24700.199999999997]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1023,25200.199999999997]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1019,24700.199999999997]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1023,25200.199999999997]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1019,24700.199999999997]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1023,25200.199999999997]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1019,24700.199999999997]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1023,25200.199999999997]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1019,24643.0]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1023,25143.0]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1020,3031648.0]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1130,828714926.3808]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1020,3031648.0]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1130,829062353.2416]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1020,3031648.0]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1130,829062353.2416]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1020,3031648.0]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1130,829163307.12]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1020,3031648.0]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1130,829336414.2208]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1020,3031648.0]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1130,829509218.1568]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1020,3031648.0]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1130,829581371.3792]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1020,3031648.0]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1130,829538321.9776]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1020,3031648.0]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1130,829307310.4]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1020,3031648.0]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1130,828903798.0512]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1020,3031648.0]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1130,829076905.152]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1020,3031648.0]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1130,829336414.2208]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1020,3031648.0]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1130,829740229.7344]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1020,3031648.0]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1130,830043091.3696]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1020,3031648.0]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1130,828774043.5168]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1020,3031648.0]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1130,828341427.3472]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1020,3031648.0]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1130,829019303.84]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1020,3031648.0]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1130,829408264.2784]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1020,3031648.0]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1130,829307310.4]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1020,3031648.0]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1130,829249709.088]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1020,3031648.0]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1130,829220908.432]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1020,3031648.0]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1130,829134506.464]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1020,3031648.0]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1130,829365214.8768]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1020,3031648.0]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1130,829422816.1888]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1020,3031648.0]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1130,829278812.9088]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1020,3031648.0]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1130,829408567.4432]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1020,3031648.0]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1130,829480417.5008]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1020,3031648.0]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1130,829610172.0352]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1020,3031648.0]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1130,829451616.8448]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1020,3031648.0]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1130,829466168.7552]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1020,3031648.0]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1130,829639579.0208]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1020,3031648.0]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1130,829812382.9568]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1020,3031648.0]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1130,829595620.1248]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1020,3031648.0]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1130,829278509.744]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1020,3031648.0]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1130,829581371.3792]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1020,3031648.0]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1130,829592588.4768]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1020,3031648.0]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1130,829668076.512]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1020,3031648.0]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1130,829783582.3008]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1020,3031648.0]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1130,829740229.7344]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1020,3031648.0]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1130,829682325.2576]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1020,3031648.0]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1130,829639275.856]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1020,3031648.0]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1130,829523770.0672]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1020,3031648.0]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1130,829552873.888]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1020,3031648.0]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1130,829466168.7552]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1020,3031648.0]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1130,829682628.4224]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1020,3031648.0]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1130,829942137.4912]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1020,3031648.0]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1130,829769030.3904]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1020,3031648.0]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1130,829639275.856]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1020,3031648.0]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1130,829754478.48]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1020,3031648.0]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1130,829610475.2]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1020,3031648.0]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1130,829494969.4112]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1020,3031648.0]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1130,829538018.8128]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1020,3031648.0]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1130,829768727.2256]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1020,3031648.0]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1130,829942137.4912]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1020,3031648.0]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1130,829884536.1792]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1020,3031648.0]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1130,829841486.7776]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1020,3031648.0]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1130,829783582.3008]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1020,3031648.0]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1130,829567122.6336]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1020,3031648.0]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1130,829437368.0992]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1020,3031648.0]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1130,829747808.8544]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1020,3031648.0]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1130,829942137.4912]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1020,3031648.0]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1130,829768727.2256]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1020,3031648.0]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1130,829523466.9024]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1020,3031648.0]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1130,829552267.5584]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1020,3031648.0]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1130,829638972.6912]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1020,3031648.0]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1130,829581371.3792]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1020,3031648.0]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1130,829653524.6016]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1020,3031648.0]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1130,829625027.1104]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1020,3031648.0]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1130,829769030.3904]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1020,3031648.0]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1130,829879988.7072]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1020,3031648.0]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1130,829956689.4016]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1020,3031648.0]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1130,829870287.4336]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1020,3031648.0]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1130,829740229.7344]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1020,3031648.0]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1130,829740229.7344]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1020,3031648.0]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1130,829913033.6704]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1020,3031648.0]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1130,830100692.6816]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1020,3031648.0]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1130,829970938.1472]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1020,3031648.0]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1130,829668076.512]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1020,3031648.0]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1130,829653524.6016]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1020,3031648.0]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1130,829682325.2576]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1020,3031648.0]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1130,829985186.8928]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1020,3031648.0]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1130,830244695.9616]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1020,3031648.0]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1130,829956386.2368]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1020,3031648.0]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1130,829739926.5696]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1020,3031648.0]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1130,829855432.3584]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1020,3031648.0]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1130,829999738.8032]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1020,3031648.0]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1130,829869681.104]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1020,3031648.0]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1130,829740229.7344]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1020,3031648.0]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1130,829855735.5232]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1020,3031648.0]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1130,829942137.4912]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1020,3031648.0]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1130,829711429.0784]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1020,3031648.0]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1130,829711429.0784]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1020,3031648.0]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1130,829899088.0896]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1020,3031648.0]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1130,829653524.6016]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1020,3031648.0]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1130,829437064.9344]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1020,3031648.0]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1130,829552570.7232]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1020,3031648.0]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1130,829523770.0672]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1020,3031648.0]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1130,829552570.7232]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1020,3031648.0]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1130,829639275.856]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1020,3031648.0]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1130,829812382.9568]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1020,3031648.0]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1130,829769030.3904]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1020,3031648.0]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1130,829639275.856]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1020,3031648.0]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1130,829581371.3792]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1020,3031648.0]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1130,829422816.1888]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1020,3031648.0]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1130,829394015.5328]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1020,3031648.0]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1130,829437368.0992]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1020,3031648.0]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1130,829437368.0992]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1020,3031648.0]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1130,829610475.2]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1020,3031648.0]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1130,829624723.9456]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1020,3031648.0]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1130,829307310.4]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1020,3031648.0]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1130,829192107.776]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1020,3031648.0]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1130,829177555.8656]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1020,3031648.0]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1130,828788292.2624]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1020,3031648.0]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1130,829163307.12]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1020,3031648.0]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1130,829235460.3424]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1020,3031648.0]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1130,828932598.7072]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1020,3031648.0]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1130,829336414.2208]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1020,3031648.0]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1130,829581371.3792]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1020,3031648.0]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1130,829653524.6016]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1021,273.7543]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1016,473900.0]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1021,273.7737]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1016,473700.0]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1021,273.7023]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1016,473500.0]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1021,273.6214]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1016,474100.0]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1021,273.5928]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1016,473800.0]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1021,273.726]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1016,474000.0]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1021,273.6927]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1016,474200.0]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1021,273.669]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1016,474100.0]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1021,273.5621]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1016,473400.0]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1021,273.6309]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1016,474000.0]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1021,273.7403]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1016,474100.0]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1021,273.7451]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1016,474100.0]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1021,273.7784]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1016,474100.0]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1021,273.7927]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1016,474000.0]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1021,273.7546]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1016,474300.0]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1021,273.688]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1016,474100.0]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1021,273.7356]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1016,474200.0]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1021,273.7357]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1016,474100.0]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1021,273.7499]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1016,474200.0]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1021,273.7546]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1016,474100.0]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1021,273.7261]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1016,474200.0]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1021,273.7261]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1016,474000.0]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1021,273.8022]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1016,474100.0]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1021,273.8212]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1016,474100.0]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1021,273.8307]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1016,474200.0]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1021,273.8022]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1016,474300.0]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1021,273.8165]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1016,474200.0]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1021,273.8403]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1016,474300.0]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1021,273.807]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1016,474300.0]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1021,273.7737]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1016,474400.0]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1021,273.7594]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1016,474200.0]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1021,273.8165]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1016,474400.0]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1021,273.8212]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1016,474300.0]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1021,273.8688]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1016,474300.0]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1021,273.8307]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1016,474200.0]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1021,273.8165]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1016,474200.0]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1021,273.7832]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1016,474100.0]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1021,273.726]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1016,474300.0]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1021,273.726]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1016,474500.0]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1021,273.7451]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1016,474300.0]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1021,273.8165]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1016,474500.0]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1021,273.8022]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1016,474800.0]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1021,273.8926]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1016,474400.0]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1021,273.9925]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1016,474800.0]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1021,274.0115]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1016,474500.0]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1021,273.9497]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1016,474600.0]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1021,273.8926]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1016,474600.0]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1021,273.8926]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1016,474700.0]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1021,273.8355]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1016,474700.0]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1021,273.9259]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1016,474600.0]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1021,273.9496]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1017,474185.1]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1022,0.05897294]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1017,474107.1]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1022,0.05237969]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1017,474174.10000000003]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1022,0.06666507]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1017,474160.7]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1022,0.06666507]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1017,474317.0]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1022,0.06666507]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1017,474183.0]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1022,0.08571223]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1017,474129.5]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1022,0.08095044]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1017,474044.6]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1022,0.08571223]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1017,474218.8]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1022,0.06190328]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1017,474142.9]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1022,0.07142685]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1017,474071.39999999997]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1022,0.09999759]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1017,474035.7]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1022,0.08095044]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1017,474111.60000000003]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1022,0.06666507]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1017,474258.89999999997]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1022,0.06666507]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1017,474147.3]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1022,0.0476179]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1017,474178.60000000003]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1022,0.05237969]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1017,474348.2]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1022,0.06666507]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1017,474187.5]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1022,0.06666507]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1017,474156.3]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1022,0.06666507]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1017,474000.0]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1022,0.0476179]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1017,474241.10000000003]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1022,0.03333253]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1017,474200.89999999997]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1022,0.03333253]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1017,474160.7]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1022,0.03333253]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1017,475709.8]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1022,0.01428537]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1017,475968.8]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1022,0.05714149]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1017,475968.8]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1022,0.04285612]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1017,475700.89999999997]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1022,0.03809432]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1017,475656.3]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1022,0.0476179]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1017,474290.2]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1022,0.05237969]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1017,475562.5]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1022,0.06666507]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1017,475732.1]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1022,0.0476179]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1017,474272.3]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1022,0.03333253]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1017,474245.5]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1022,0.03333253]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1017,474174.10000000003]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1022,0.03333253]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1017,475709.8]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1022,0.03333253]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1017,474361.60000000003]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1022,0.07142685]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1017,474147.3]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1022,0.08095044]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1017,474156.3]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1022,0.0476179]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1017,474102.7]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1022,0.03333253]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1017,474093.8]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1022,0.05237969]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1017,474227.7]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1022,0.02857074]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1017,474142.9]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1022,0.01904716]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1017,475651.8]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1022,0.05237969]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1017,475959.8]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1022,0.06666507]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1017,476156.3]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1022,0.06666507]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1017,474500.0]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1022,0.0476179]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1017,474031.3]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1022,0.03333253]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1017,475875.0]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1022,0.01428537]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1017,476080.4]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1022,0.01904716]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1017,476116.10000000003]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1022,0.03333253]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1017,475776.8]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1022,0.03333253]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1017,476227.7]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1022,0.05237969]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1017,476258.89999999997]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1022,0.02857074]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1017,476383.89999999997]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1022,0.0]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1017,477692.0]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1022,0.05714149]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1017,476567.0]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1022,0.09999759]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1017,476424.10000000003]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1022,0.08095044]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1017,476330.4]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1022,0.0476179]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1017,476312.5]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1022,0.05237969]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1017,474357.1]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1022,0.0476179]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1017,476067.0]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1022,0.01428537]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1017,476352.7]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1022,0.0]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1017,476692.0]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1022,0.01904716]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1017,476562.5]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1022,0.03333253]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1017,476477.7]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1022,0.01428537]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1017,476361.60000000003]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1022,0.03809432]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1017,476477.7]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1022,0.02857074]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1017,476473.2]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1022,0.0]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1017,476361.60000000003]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1022,0.01904716]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1017,476424.10000000003]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1022,0.01428537]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1017,476330.4]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1022,0.03809432]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1017,476312.5]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1022,0.08571223]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1017,476392.9]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1022,0.09999759]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1017,476513.39999999997]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1022,0.06190328]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1017,476504.5]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1022,0.03333253]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1017,476580.4]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1022,0.01428537]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1017,476486.60000000003]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1022,0.03809432]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1017,476442.0]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1022,0.02857074]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1017,476437.5]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1022,0.01904716]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1017,476303.60000000003]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1022,0.05237969]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1017,476415.2]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1022,0.06666507]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1017,476276.8]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1022,0.02857074]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1017,477696.39999999997]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1022,0.05714149]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1017,476598.2]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1022,0.04285612]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1017,476455.4]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1022,0.01904716]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1017,476174.10000000003]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1022,0.03333253]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1017,476580.4]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1022,0.01428537]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1017,476575.89999999997]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1022,0.01904716]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1017,476589.3]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1022,0.03333253]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1017,476593.8]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1022,0.03333253]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1017,476379.5]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1022,0.03333253]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1017,476343.8]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1022,0.03333253]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1017,476183.0]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1022,0.05237969]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1017,476370.5]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1022,0.02857074]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1017,476379.5]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1022,0.01904716]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1017,476321.39999999997]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1022,0.01428537]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1017,476178.60000000003]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1022,0.05714149]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1017,477683.0]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1022,0.09999759]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1017,476410.7]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1022,0.04285612]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1017,476317.0]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1022,0.03809432]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1017,476102.7]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1022,0.0476179]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1017,476330.4]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1022,0.01428537]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1017,476173.1]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1022,0.0]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1017,476075.89999999997]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1022,0.03809432]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1017,476035.7]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1022,0.06666507]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1017,476111.60000000003]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1022,0.0476179]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1017,476312.5]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1022,0.03333253]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1017,476156.3]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1022,0.03333253]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1017,476178.60000000003]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1022,0.01428537]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1017,476294.6]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1022,0.01904716]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1019,23900.15]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1023,23900.15]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1019,23900.15]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1023,23842.949999999997]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1019,23900.15]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1023,23857.25]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1019,23842.949999999997]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1023,23900.15]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1019,23800.05]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1023,23900.15]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1019,23742.989999999998]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1023,23900.15]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1019,23700.199999999997]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1023,23900.15]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1019,23757.26]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1023,23900.15]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1019,23800.05]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1023,23900.15]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1019,23800.05]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1023,23957.2]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1019,23800.05]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1023,24000.0]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1019,23800.05]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1023,23942.94]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1019,23742.989999999998]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1023,23900.15]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1019,23757.26]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1023,23842.949999999997]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1019,23857.25]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1023,23857.25]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1019,23842.949999999997]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1023,23842.949999999997]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1019,23742.989999999998]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1023,23800.05]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1019,23757.26]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1023,23800.05]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1019,23857.25]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1023,23742.989999999998]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1019,23900.15]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1023,23757.26]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1019,23900.15]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1023,23800.05]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1019,23842.949999999997]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1023,23800.05]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1019,23800.05]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1023,23742.989999999998]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1019,23685.79]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1023,23700.199999999997]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1019,23657.3]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1023,23700.199999999997]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1019,23700.199999999997]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1023,23757.26]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1020,3031648.0]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1130,830928332.5856]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1020,3031648.0]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1130,830850722.3968]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1020,3031648.0]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1130,831023526.3328]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1020,3031648.0]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1130,830807369.8304]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1020,3031648.0]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1130,830547860.7616]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1020,3031648.0]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1130,830432354.9728]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1020,3031648.0]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1130,830576661.4176]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1020,3031648.0]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1130,830345953.0048]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1020,3031648.0]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1130,830216198.4704]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1020,3031648.0]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1130,830461155.6288]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1020,3031648.0]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1130,830605158.9088]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1020,3031648.0]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1130,830706112.7872]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1020,3031648.0]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1130,830692167.2064]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1020,3031648.0]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1130,830649117.8048]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1020,3031648.0]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1130,830648814.64]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1020,3031648.0]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1130,830821618.576]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1020,3031648.0]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1130,830836170.4864]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1020,3031648.0]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1130,830687316.5696]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1020,3031648.0]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1130,830648814.64]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1020,3031648.0]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1130,830590910.1632]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1020,3031648.0]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1130,830720664.6976]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1020,3031648.0]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1130,830850419.232]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1020,3031648.0]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1130,830850419.232]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1020,3031648.0]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1130,830965925.0208]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1020,3031648.0]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1130,830995028.8416]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1020,3031648.0]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1130,830778569.1744]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1020,3031648.0]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1130,830821618.576]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1020,3031648.0]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1130,830893771.7984]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1020,3031648.0]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1130,830793121.0848]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1020,3031648.0]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1130,830288351.6928]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1020,3031648.0]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1130,830115244.592]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1020,3031648.0]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1130,830244999.1264]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1020,3031648.0]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1130,830360201.7504]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1020,3031648.0]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1130,830504508.1952]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1021,273.9387]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1016,474200.0]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1021,273.9069]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1016,474500.0]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1021,273.9306]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1016,474400.0]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1021,273.9401]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1016,474500.0]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1021,273.9258]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1016,474300.0]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1021,273.9069]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1016,474400.0]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1021,273.8736]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1016,474700.0]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1021,273.9354]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1016,474200.0]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1021,273.9734]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1016,474000.0]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1021,273.864]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1016,474100.0]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1021,273.7927]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1016,474400.0]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1021,273.8879]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1016,474400.0]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1021,273.8831]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1016,474600.0]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1021,273.826]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1016,474400.0]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1021,273.845]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1016,474400.0]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1021,273.8022]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1016,474400.0]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1021,273.8355]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1017,474093.8]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1022,0.06666507]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1017,474067.0]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1022,0.06190328]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1017,474062.5]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1022,0.05237969]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1017,475883.89999999997]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1022,0.02857074]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1017,476401.8]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1022,0.0]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1017,476276.8]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1022,0.03809432]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1017,476330.4]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1022,0.02857074]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1017,476477.7]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1022,0.01904716]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1017,476500.0]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1022,0.01428537]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1017,476232.1]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1022,0.01904716]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1017,476321.39999999997]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1022,0.01428537]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1017,474415.2]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1022,0.0]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1017,474067.0]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1022,0.0]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1017,475696.39999999997]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1022,0.01904716]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1017,475968.8]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1022,0.03333253]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1017,474415.2]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1022,0.05237969]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1017,475629.5]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1022,0.0476179]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1017,474321.39999999997]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1022,0.01428537]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1017,474116.10000000003]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1022,0.0]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1017,474071.39999999997]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1022,0.0]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1017,475348.2]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1022,0.01904716]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1017,475616.10000000003]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1022,0.03333253]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1017,474232.1]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1022,0.03333253]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1017,475580.4]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1022,0.05237969]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1017,476111.60000000003]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1022,0.0476179]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1017,476213.9]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1022,0.0128202]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1017,474450.89999999997]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1022,0.03809432]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1017,475683.0]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1022,0.0476179]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1017,474276.8]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1022,0.03333253]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1017,475580.4]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1022,0.03333253]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1017,474290.2]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1022,0.03333253]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1017,474111.60000000003]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1022,0.01428537]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1017,475651.8]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1022,0.03809432]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1017,474272.3]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1022,0.06666507]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1017,475928.60000000003]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1022,0.08571223]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1017,476250.0]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1022,0.03846062]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1017,474281.3]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1022,0.0]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1017,475781.3]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1022,0.01904716]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1017,476084.8]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1022,0.03333253]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1017,476174.10000000003]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1022,0.03333253]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1017,477714.3]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1022,0.01428537]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1017,476388.39999999997]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1022,0.03809432]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1017,476098.2]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1022,0.06666507]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1017,477647.3]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1022,0.02857074]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1017,476325.89999999997]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1022,0.0]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1017,477696.39999999997]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1022,0.0]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1017,477861.60000000003]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1022,0.0]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1017,477924.10000000003]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1022,0.01904716]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1017,476116.10000000003]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1022,0.05237969]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1017,477633.89999999997]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1022,0.0476179]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1017,477883.89999999997]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1022,0.03333253]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1017,476230.8]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1022,0.05384486]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1017,475852.7]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1022,0.02857074]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1017,477633.89999999997]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1022,0.0]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1017,476089.3]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1022,0.0]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1017,475754.5]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1022,0.0]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1017,477437.5]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1022,0.01904716]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1017,475924.10000000003]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1022,0.01428537]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1017,475571.39999999997]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1022,0.03809432]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1017,475642.9]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1022,0.02857074]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1017,475497.6]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1022,0.02051233]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1017,475388.39999999997]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1022,0.03333253]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1017,475616.10000000003]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1022,0.03333253]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1017,475468.8]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1022,0.03333253]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1017,475491.10000000003]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1022,0.03333253]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1017,475553.60000000003]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1022,0.01428537]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1017,475589.3]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1022,0.0]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1017,475325.89999999997]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1022,0.03809432]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1017,475415.2]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1022,0.0476179]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1017,475410.7]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1022,0.05237969]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1017,475406.3]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1022,0.06666507]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1017,475620.5]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1022,0.06666507]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1017,475629.5]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1022,0.06666507]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1017,475571.39999999997]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1022,0.0476179]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1017,475535.7]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1022,0.01428537]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1017,475638.39999999997]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1022,0.01904716]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1017,475629.5]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1022,0.03333253]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1017,475517.9]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1022,0.05237969]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1017,475366.10000000003]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1022,0.08571223]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1017,475450.89999999997]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1022,0.04285612]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1017,475656.3]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1022,0.0]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1017,477375.0]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1022,0.05714149]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1017,476022.3]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1022,0.08095044]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1017,475830.4]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1022,0.0476179]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1017,475522.3]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1022,0.01428537]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1019,23000.0]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1023,22961.600000000002]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1019,23000.0]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1023,23000.0]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1019,22942.94]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1023,23000.0]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1019,22957.2]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1023,23000.0]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1019,23000.0]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1023,23057.2]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1019,22942.94]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1023,23042.899999999998]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1019,22785.89]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1023,23000.0]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1019,22757.26]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1023,23000.0]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1019,22800.05]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1023,22938.55]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1019,22742.989999999998]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1023,22900.15]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1019,22757.26]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1023,22957.2]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1019,22800.05]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1023,23000.0]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1019,22742.989999999998]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1023,23000.0]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1019,22814.46]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1023,22942.94]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1019,22842.949999999997]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1023,22900.15]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1019,22742.989999999998]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1023,22900.15]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1019,22700.199999999997]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1023,22900.15]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1019,22757.26]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1023,22842.949999999997]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1019,22685.79]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1023,22800.05]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1019,22600.100000000002]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1023,22857.25]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1019,22657.3]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1023,22900.15]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1019,22757.26]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1023,22842.949999999997]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1019,22742.989999999998]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1023,22800.05]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1019,22700.199999999997]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1023,22800.05]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1019,22700.199999999997]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1023,22800.05]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1019,22700.199999999997]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1023,22800.05]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1019,22814.46]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1023,22857.25]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1019,22842.949999999997]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1023,22842.949999999997]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1019,22800.05]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1023,22800.05]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1019,22800.05]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1023,22800.05]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1019,22800.05]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1023,22800.05]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1019,22800.05]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1023,22800.05]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1019,22857.25]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1023,22800.05]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1019,22900.15]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1023,22800.05]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1019,22900.15]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1023,22857.25]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1019,22900.15]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1023,22842.949999999997]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1019,22900.15]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1023,22800.05]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1019,22842.949999999997]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1023,22800.05]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1019,22800.05]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1023,22800.05]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1019,22742.989999999998]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1023,22800.05]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1019,22700.199999999997]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1023,22800.05]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1019,22700.199999999997]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1023,22800.05]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1019,22757.26]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1023,22800.05]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1019,22800.05]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1023,22742.989999999998]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1019,22800.05]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1023,22757.26]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1019,22742.989999999998]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1023,22800.05]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1019,22757.26]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1023,22800.05]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1019,22800.05]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1023,22742.989999999998]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1019,22742.989999999998]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1023,22757.26]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1019,22700.199999999997]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1023,22742.989999999998]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1019,22700.199999999997]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1023,22700.199999999997]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1019,22700.199999999997]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1023,22700.199999999997]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1019,22643.0]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1023,22700.199999999997]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1019,22657.3]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1023,22700.199999999997]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1019,22643.0]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1023,22700.199999999997]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1019,22600.100000000002]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1023,22700.199999999997]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1019,22714.36]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1023,22643.0]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1019,22742.989999999998]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1023,22714.36]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1019,22700.199999999997]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1023,22742.989999999998]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1019,22757.26]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1023,22643.0]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1019,22742.989999999998]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1023,22657.3]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1019,22700.199999999997]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1023,22700.199999999997]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1019,22700.199999999997]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1023,22700.199999999997]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1019,22700.199999999997]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1023,22700.199999999997]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1019,22585.8]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1023,22643.0]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1019,22500.0]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1023,22600.100000000002]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1019,22557.2]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1023,22600.100000000002]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1019,22600.100000000002]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1023,22600.100000000002]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1019,22542.899999999998]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1023,22600.100000000002]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1019,22500.0]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1023,22600.100000000002]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1019,22557.2]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1023,22600.100000000002]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1019,22600.100000000002]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1023,22600.100000000002]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1019,22600.100000000002]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1023,22542.899999999998]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1019,22542.899999999998]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1023,22557.2]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1019,22442.94]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1023,22657.3]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1019,22400.15]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1023,22700.199999999997]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1019,22457.2]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1023,22643.0]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1019,22500.0]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1023,22600.100000000002]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1019,22557.2]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1023,22600.100000000002]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1019,22600.100000000002]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1023,22600.100000000002]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1019,22600.100000000002]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1023,22542.899999999998]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1019,22485.84]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1023,22500.0]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1019,22514.41]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1023,22557.2]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1019,22542.899999999998]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1023,22542.899999999998]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1019,22442.94]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1023,22557.2]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1019,22342.949999999997]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1023,22542.899999999998]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1019,22357.25]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1023,22557.2]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1019,22400.15]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1023,22542.899999999998]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1019,22400.15]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1023,22500.0]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1019,22400.15]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1023,22500.0]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1019,22342.949999999997]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1023,22557.2]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1019,22300.05]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1023,22542.899999999998]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1019,22357.25]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1023,22500.0]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1019,22457.2]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1023,22500.0]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1019,22500.0]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1023,22500.0]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1019,22500.0]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1023,22500.0]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1019,22442.94]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1023,22500.0]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1019,22400.15]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1023,22500.0]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1019,22342.949999999997]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1023,22500.0]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1019,22300.05]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1023,22442.94]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1019,22414.31]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1023,22457.2]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1019,22442.94]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1023,22500.0]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1019,22342.949999999997]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1023,22500.0]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1019,22357.25]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1023,22500.0]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1019,22400.15]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1023,22442.94]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1019,22400.15]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1023,22400.15]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1019,22342.949999999997]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1023,22400.15]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1019,22357.25]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1023,22400.15]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1019,22400.15]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1023,22400.15]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1019,22342.949999999997]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1023,22400.15]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1019,22357.25]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1023,22400.15]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1019,22400.15]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1023,22400.15]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1019,22400.15]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1023,22400.15]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1019,22342.949999999997]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1023,22400.15]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1019,22357.25]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1023,22400.15]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1019,22400.15]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1023,22400.15]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1019,22342.949999999997]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1023,22457.2]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1019,22185.79]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1023,22442.94]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1019,22214.36]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1023,22342.949999999997]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1019,22242.989999999998]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1023,22414.31]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1019,22200.199999999997]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1023,22442.94]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1019,22200.199999999997]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1023,22400.15]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1019,22200.199999999997]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1023,22400.15]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1019,22257.26]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1023,22400.15]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1019,22300.05]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1023,22342.949999999997]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1019,22300.05]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1023,22357.25]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1019,22300.05]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1023,22400.15]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1019,22300.05]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1023,22342.949999999997]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1019,22300.05]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1023,22357.25]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1019,22185.79]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1023,22342.949999999997]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1019,22157.3]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1023,22300.05]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1019,22257.26]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1023,22300.05]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1019,22357.25]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1023,22300.05]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1019,22400.15]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1023,22357.25]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1019,22400.15]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1023,22400.15]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1019,22400.15]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1023,22342.949999999997]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1019,22400.15]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1023,22300.05]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1019,22228.69]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1023,22300.05]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1019,22100.100000000002]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1023,22357.25]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1019,22157.3]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1023,22400.15]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1019,22200.199999999997]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1023,22342.949999999997]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1019,22200.199999999997]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1023,22300.05]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1019,22200.199999999997]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1023,22300.05]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1019,22143.0]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1023,22242.989999999998]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1019,22100.100000000002]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1023,22200.199999999997]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1019,22100.100000000002]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1023,22257.26]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1019,22214.36]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1023,22300.05]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1019,22300.05]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1023,22300.05]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1019,22242.989999999998]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1023,22300.05]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1019,22143.0]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1023,22300.05]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1019,22100.100000000002]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1023,22300.05]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1019,22100.100000000002]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1023,22242.989999999998]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1019,22100.100000000002]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1023,22200.199999999997]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1019,22100.100000000002]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1023,22200.199999999997]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1019,22100.100000000002]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1023,22200.199999999997]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1019,22100.100000000002]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1023,22143.0]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1019,22042.899999999998]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1023,22100.100000000002]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1019,22057.2]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1023,22157.3]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1019,22042.899999999998]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1023,22257.26]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1019,22000.0]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1023,22185.79]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1019,22000.0]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1023,22157.3]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1019,22000.0]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1023,22200.199999999997]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1019,22000.0]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1023,22200.199999999997]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1019,22000.0]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1023,22200.199999999997]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1019,22057.2]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1023,22200.199999999997]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1019,22100.100000000002]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1023,22200.199999999997]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1019,22100.100000000002]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1023,22200.199999999997]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1019,22100.100000000002]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1023,22200.199999999997]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1019,22100.100000000002]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1023,22143.0]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1019,22100.100000000002]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1023,22100.100000000002]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1019,22100.100000000002]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1023,22100.100000000002]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1019,22042.899999999998]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1023,22157.3]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1019,22000.0]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1023,22200.199999999997]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1019,22000.0]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1023,22200.199999999997]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1019,21942.94]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1023,22200.199999999997]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1019,21957.2]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1023,22143.0]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1019,22000.0]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1023,22100.100000000002]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1019,22000.0]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1023,22100.100000000002]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1019,22000.0]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1023,22100.100000000002]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1019,22000.0]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1023,22100.100000000002]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1019,22000.0]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1023,22100.100000000002]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1019,22000.0]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1023,22100.100000000002]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1019,22000.0]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1023,22100.100000000002]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1019,22057.2]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1023,22100.100000000002]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1019,22100.100000000002]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1023,22042.899999999998]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1019,22100.100000000002]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1023,22000.0]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1019,22042.899999999998]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1023,22057.2]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1019,22000.0]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1023,22100.100000000002]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1019,22000.0]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1023,22100.100000000002]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1019,22000.0]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1023,22100.100000000002]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1019,22000.0]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1023,22100.100000000002]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1019,22000.0]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1023,22100.100000000002]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1019,22000.0]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1023,22100.100000000002]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1019,22000.0]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1023,22042.899999999998]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1019,21942.94]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1023,22057.2]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1019,21900.15]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1023,22038.5]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1019,21900.15]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1023,22057.2]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1019,21957.2]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1023,22100.100000000002]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1019,21942.94]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1023,22100.100000000002]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1019,21900.15]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1023,22042.899999999998]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1019,21900.15]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1023,22057.2]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1019,21842.949999999997]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1023,22042.899999999998]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1019,21857.25]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1023,21942.94]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1019,21957.2]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1023,21900.15]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1019,22000.0]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1023,21957.2]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1019,21942.94]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1023,22000.0]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1019,21900.15]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1023,22057.2]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1019,21785.89]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1023,22100.100000000002]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1019,21700.199999999997]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1023,22100.100000000002]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1019,21757.26]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1023,22042.899999999998]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1019,21800.05]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1023,21942.94]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1019,21800.05]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1023,21900.15]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1019,21800.05]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1023,21900.15]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1019,21857.25]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1023,21900.15]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1019,21900.15]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1023,21900.15]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1019,21900.15]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1023,21900.15]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1019,21900.15]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1023,21957.2]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1019,21785.89]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1023,22000.0]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1019,21700.199999999997]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1023,21942.94]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1019,21757.26]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1023,21900.15]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1019,21800.05]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1023,21957.2]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1020,3031648.0]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1130,831976676.464]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1020,3031648.0]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1130,832046707.5328]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1020,3031648.0]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1130,832047617.0272]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1020,3031648.0]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1130,832018816.3712]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1020,3031648.0]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1130,832062168.9376]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1020,3031648.0]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1130,832062168.9376]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1020,3031648.0]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1130,832061865.7728]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1020,3031648.0]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1130,832234972.8736]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1020,3031648.0]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1130,832134018.9952]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1020,3031648.0]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1130,832365030.5728]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1020,3031648.0]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1130,832609987.7312]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1020,3031648.0]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1130,832278325.44]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1020,3031648.0]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1130,832061865.7728]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1020,3031648.0]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1130,832177068.3968]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1020,3031648.0]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1130,832148267.7408]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1020,3031648.0]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1130,832061865.7728]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1020,3031648.0]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1130,832292877.3504]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1020,3031648.0]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1130,832350175.4976]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1020,3031648.0]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1130,832321374.8416]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1020,3031648.0]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1130,832307126.096]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1020,3031648.0]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1130,832379279.3184]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1020,3031648.0]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1130,832465681.2864]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1020,3031648.0]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1130,832350478.6624]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1020,3031648.0]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1130,832264076.6944]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1020,3031648.0]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1130,832379279.3184]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1020,3031648.0]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1130,832292877.3504]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1020,3031648.0]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1130,832287117.2192]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1020,3031648.0]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1130,832422631.8848]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1020,3031648.0]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1130,832408079.9744]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1020,3031648.0]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1130,832365030.5728]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1020,3031648.0]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1130,832249524.784]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1020,3031648.0]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1130,832278325.44]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1020,3031648.0]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1130,832365030.5728]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1020,3031648.0]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1130,832653340.2976]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1020,3031648.0]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1130,832754294.176]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1020,3031648.0]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1130,832840696.144]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1020,3031648.0]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1130,832797343.5776]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1020,3031648.0]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1130,832552386.4192]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1020,3031648.0]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1130,832465984.4512]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1020,3031648.0]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1130,832754294.176]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1020,3031648.0]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1130,832797343.5776]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1020,3031648.0]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1130,832667589.0432]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1020,3031648.0]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1130,832725796.6848]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1020,3031648.0]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1130,832768846.0864]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1020,3031648.0]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1130,832826447.3984]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1020,3031648.0]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1130,832869799.9648]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1020,3031648.0]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1130,832869799.9648]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1020,3031648.0]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1130,832869799.9648]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1020,3031648.0]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1130,832985002.5888]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1020,3031648.0]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1130,832494785.1072]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1020,3031648.0]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1130,832465984.4512]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1020,3031648.0]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1130,832893143.6544]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1020,3031648.0]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1130,833085956.4672]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1020,3031648.0]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1130,833114757.1232]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1020,3031648.0]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1130,832956201.9328]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1020,3031648.0]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1130,832869799.9648]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1020,3031648.0]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1130,833042907.0656]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1020,3031648.0]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1130,832884048.7104]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1020,3031648.0]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1130,832783397.9968]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1020,3031648.0]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1130,833100508.3776]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1020,3031648.0]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1130,832963174.7232]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1020,3031648.0]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1130,832711244.7744]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1020,3031648.0]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1130,832898600.6208]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1020,3031648.0]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1130,833071707.7216]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1020,3031648.0]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1130,832898600.6208]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1020,3031648.0]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1130,832884048.7104]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1020,3031648.0]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1130,832855248.0544]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1020,3031648.0]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1130,832941650.0224]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1020,3031648.0]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1130,832956201.9328]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1020,3031648.0]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1130,833118091.936]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1020,3031648.0]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1130,832869496.8]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1020,3031648.0]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1130,832739742.2656]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1020,3031648.0]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1130,832869799.9648]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1020,3031648.0]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1130,832754597.3408]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1020,3031648.0]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1130,832840999.3088]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1020,3031648.0]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1130,833085956.4672]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1021,274.6815]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1016,475700.0]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1021,274.7148]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1017,477906.3]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1022,0.02051233]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1017,477799.10000000003]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1022,0.01428537]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1017,477808.0]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1022,0.0]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1017,477785.7]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1022,0.01904716]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1017,477861.60000000003]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1022,0.03333253]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1017,477848.2]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1022,0.03333253]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1017,477843.8]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1022,0.01428537]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1017,479584.8]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1022,0.0]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1017,478241.10000000003]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1022,0.01904716]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1017,478129.5]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1022,0.05237969]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1017,477861.60000000003]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1022,0.06666507]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1017,477866.10000000003]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1022,0.0476179]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1017,478035.7]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1022,0.05237969]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1017,476294.6]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1022,0.02857074]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1017,479348.2]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1022,0.0]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1017,478379.5]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1022,0.01904716]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1017,478017.9]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1022,0.03333253]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1017,479660.7]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1022,0.03333253]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1017,479857.1]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1022,0.03333253]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1017,478183.0]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1022,0.03333253]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1017,479647.3]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1022,0.01428537]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1017,479964.3]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1022,0.01904716]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1017,478308.0]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1022,0.01428537]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1017,476397.3]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1022,0.03809432]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1017,477892.9]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1022,0.02857074]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1017,477946.39999999997]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1022,0.0]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1017,477906.3]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1022,0.05714149]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1017,477852.7]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1022,0.08095044]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1017,476263.39999999997]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1022,0.0476179]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1017,476053.60000000003]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1022,0.03333253]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1017,476062.5]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1022,0.01428537]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1017,476062.5]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1022,0.05714149]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1017,476062.5]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1022,0.06190328]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1017,479276.8]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1022,0.03333253]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1017,478098.2]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1022,0.03333253]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1017,477785.7]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1022,0.05237969]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1017,478102.7]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1022,0.06666507]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1017,478049.10000000003]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1022,0.0476179]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1017,479638.39999999997]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1022,0.01428537]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1017,478272.3]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1022,0.01904716]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1017,479633.89999999997]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1022,0.07142685]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1017,478299.10000000003]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1022,0.08095044]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1017,479584.8]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1022,0.06666507]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1017,479950.89999999997]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1022,0.0476179]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1017,479781.3]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1022,0.05237969]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1017,478250.0]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1022,0.06666507]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1017,479607.1]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1022,0.08571223]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1017,479955.4]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1022,0.08095044]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1017,478334.8]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1022,0.0476179]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1017,478089.3]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1022,0.03333253]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1017,478200.89999999997]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1022,0.03333253]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1017,478138.39999999997]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1022,0.03333253]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1017,478071.39999999997]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1022,0.03333253]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1017,478116.10000000003]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1022,0.03333253]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1017,478098.2]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1022,0.03333253]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1017,478013.39999999997]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1022,0.05237969]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1017,478107.1]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1022,0.08571223]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1017,478205.4]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1022,0.04285612]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1017,479718.8]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1022,0.03809432]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1017,478308.0]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1022,0.0476179]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1017,479638.39999999997]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1022,0.01428537]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1017,479852.7]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1022,0.01904716]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1017,478424.10000000003]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1022,0.05237969]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1017,478026.8]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1022,0.06666507]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1017,478000.0]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1022,0.0476179]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1017,478133.89999999997]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1022,0.01428537]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1017,478183.0]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1022,0.0]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1017,478160.7]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1022,0.0]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1017,478102.7]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1022,0.0]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1017,478227.7]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1022,0.03809432]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1017,478276.8]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1022,0.06666507]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1017,478147.3]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1022,0.02857074]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1017,478151.8]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1022,0.05714149]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1017,478317.0]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1022,0.06190328]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1017,478370.5]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1022,0.03333253]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1017,478214.3]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1022,0.05237969]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1017,478133.89999999997]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1022,0.06666507]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1017,478125.0]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1022,0.0476179]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1017,478205.4]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1022,0.01428537]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1017,478192.0]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1022,0.01904716]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1017,478133.89999999997]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1022,0.05237969]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1017,478205.4]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1022,0.0476179]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1017,478218.8]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1022,0.03333253]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1019,20800.05]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1023,21200.199999999997]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1019,20857.25]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1023,21200.199999999997]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1019,20957.2]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1023,21257.26]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1019,20942.94]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1023,21300.05]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1019,20900.15]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1023,21300.05]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1019,20842.949999999997]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1023,21300.05]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1019,20800.05]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1023,21300.05]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1019,20800.05]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1023,21185.79]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1019,20800.05]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1023,21100.100000000002]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1019,20857.25]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1023,21157.3]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1019,20900.15]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1023,21143.0]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1019,20900.15]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1023,21157.3]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1019,20900.15]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1023,21200.199999999997]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1019,20900.15]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1023,21143.0]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1019,20900.15]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1023,21157.3]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1019,20900.15]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1023,21143.0]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1019,20900.15]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1023,21157.3]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1020,3031648.0]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1130,834391990.4256]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1020,3031648.0]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1130,834528111.4208]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1020,3031648.0]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1130,834542663.3312]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1020,3031648.0]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1130,834701521.6864]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1020,3031648.0]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1130,834787923.6544]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1020,3031648.0]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1130,834441709.4528]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1020,3031648.0]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1130,834009093.2832]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1020,3031648.0]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1130,834167951.6384]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1020,3031648.0]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1130,834557215.2416]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1020,3031648.0]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1130,834513862.6752]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1020,3031648.0]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1130,834730322.3424]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1020,3031648.0]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1130,834586015.8976]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1020,3031648.0]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1130,834513862.6752]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1020,3031648.0]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1130,834686666.6112]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1020,3031648.0]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1130,834513862.6752]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1020,3031648.0]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1130,834614816.5536]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1020,3031648.0]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1130,834557215.2416]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1020,3031648.0]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1130,834499613.9296]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1020,3031648.0]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1130,834701521.6864]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1020,3031648.0]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1130,834787923.6544]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1020,3031648.0]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1130,834845524.9664]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1020,3031648.0]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1130,834888574.368]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1020,3031648.0]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1130,834657865.9552]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1020,3031648.0]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1130,834657865.9552]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1020,3031648.0]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1130,834845828.1312]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1020,3031648.0]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1130,834830973.056]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1020,3031648.0]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1130,834614513.3888]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1020,3031648.0]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1130,834484758.8544]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1020,3031648.0]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1130,834657865.9552]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1020,3031648.0]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1130,834845524.9664]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1020,3031648.0]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1130,834888877.5328]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1020,3031648.0]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1130,834715770.432]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1020,3031648.0]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1130,834643617.2096]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1020,3031648.0]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1130,834802475.5648]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1021,275.3501]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1016,476800.0]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1021,275.3654]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1016,477100.0]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1021,275.4482]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1016,476700.0]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1021,275.3388]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1016,477000.0]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1021,275.2246]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1016,476900.0]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1021,275.3387]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1016,477000.0]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1021,275.3672]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1016,477100.0]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1021,275.3625]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1016,477100.0]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1021,275.4291]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1016,477000.0]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1021,275.4387]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1016,476900.0]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1021,275.4053]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1016,477100.0]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1021,275.4291]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1016,477000.0]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1021,275.4386]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1016,477200.0]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1021,275.4243]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1016,477000.0]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1021,275.5195]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1016,477100.0]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1021,275.5528]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1016,477100.0]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1021,275.4672]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1016,477000.0]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1021,275.4244]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1016,477100.0]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1021,275.5005]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1016,477000.0]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1021,275.5004]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1016,476900.0]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1021,275.4767]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1016,477000.0]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1021,275.4909]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1016,476900.0]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1021,275.51]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1016,477000.0]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1021,275.6004]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1016,477000.0]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1021,275.5814]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1016,476900.0]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1021,275.5243]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1016,477000.0]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1021,275.5243]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1016,477100.0]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1021,275.5813]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1016,477100.0]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1021,275.567]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1016,477200.0]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1021,275.5433]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1016,477100.0]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1021,275.5576]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1016,477100.0]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1021,275.5766]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1016,477000.0]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1021,275.5909]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1016,477100.0]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1021,275.5909]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1016,477200.0]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1021,275.5338]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1016,477100.0]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1021,275.5481]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1016,477200.0]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1021,275.5909]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1016,477200.0]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1021,275.6479]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1016,477200.0]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1021,275.6908]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1016,477100.0]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1021,275.6908]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1016,477200.0]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1021,275.6337]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1016,477200.0]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1021,275.629]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1016,477300.0]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1021,275.5623]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1016,477200.0]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1021,275.5861]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1016,477200.0]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1021,275.5814]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1016,477300.0]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1021,275.5433]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1016,477300.0]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1021,275.5956]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1016,476800.0]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1021,275.6242]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1016,477200.0]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1021,275.0533]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1016,477100.0]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1021,275.1389]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1016,476800.0]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1021,275.4482]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1016,477000.0]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1021,275.4526]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1016,477100.0]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1021,275.4529]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1016,477200.0]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1021,275.4624]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1016,477300.0]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1021,275.529]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1016,477400.0]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1021,275.5576]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1016,477200.0]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1021,275.6147]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1016,477100.0]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1021,275.5433]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1016,477100.0]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1021,275.4196]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1016,477300.0]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1021,275.5052]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1016,477100.0]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1021,275.5909]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1016,477100.0]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1021,275.5148]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1016,477300.0]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1021,275.4577]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1016,477100.0]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1021,275.4387]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1016,477400.0]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1021,275.4244]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1016,477000.0]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1021,275.5385]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1016,476600.0]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1021,275.51]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1016,477300.0]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1021,275.177]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1017,478831.7]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1022,0.05384486]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1017,478785.7]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1022,0.0476179]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1017,478808.0]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1022,0.03333253]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1017,478732.1]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1022,0.01428537]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1017,478772.3]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1022,0.0]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1017,478593.8]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1022,0.01904716]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1017,478696.39999999997]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1022,0.03333253]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1017,478397.3]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1022,0.05237969]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1017,478906.3]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1022,0.06666507]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1017,478785.7]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1022,0.0476179]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1017,478830.4]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1022,0.05237969]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1017,478817.0]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1022,0.08571223]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1017,478919.6]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1022,0.08095044]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1017,478964.3]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1022,0.0476179]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1017,478861.60000000003]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1022,0.01428537]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1017,478817.0]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1022,0.01904716]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1017,478651.8]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1022,0.05237969]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1017,478651.8]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1022,0.02857074]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1017,478656.3]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1022,0.0]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1017,478937.5]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1022,0.01904716]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1017,478964.3]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1022,0.01428537]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1017,479049.10000000003]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1022,0.0]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1017,478821.39999999997]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1022,0.0]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1017,479075.89999999997]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1022,0.03809432]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1017,478991.10000000003]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1022,0.0476179]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1017,478861.60000000003]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1022,0.05237969]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1017,478817.0]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1022,0.02857074]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1017,478785.7]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1022,0.0]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1017,478915.2]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1022,0.01904716]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1017,478964.3]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1022,0.03333253]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1017,479129.5]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1022,0.03333253]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1017,479022.3]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1022,0.03333253]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1017,479053.60000000003]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1022,0.03333253]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1017,478821.39999999997]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1022,0.01428537]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1017,479022.3]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1022,0.0]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1017,479035.7]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1022,0.0]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1017,478977.7]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1022,0.01904716]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1017,478968.8]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1022,0.03333253]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1017,479183.0]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1022,0.03333253]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1017,479218.8]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1022,0.03333253]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1017,479192.0]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1022,0.05237969]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1017,479160.7]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1022,0.06666507]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1017,479183.0]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1022,0.08571223]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1017,479294.6]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1022,0.09999759]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1017,479258.89999999997]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1022,0.04285612]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1017,479008.89999999997]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1022,0.01904716]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1017,478861.60000000003]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1022,0.03333253]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1017,479084.8]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1022,0.03333253]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1017,478991.10000000003]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1022,0.05237969]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1017,479183.0]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1022,0.02857074]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1017,479165.2]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1022,0.03809432]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1017,478942.0]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1022,0.02857074]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1017,479040.2]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1022,0.03809432]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1017,479008.89999999997]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1022,0.08571223]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1017,479214.3]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1022,0.06190328]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1017,479116.10000000003]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1022,0.03333253]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1017,479147.3]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1022,0.01428537]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1017,479317.0]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1022,0.05714149]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1017,481111.60000000003]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1022,0.04285612]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1017,479504.5]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1022,0.0]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1017,479187.5]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1022,0.0]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1017,479218.8]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1022,0.03809432]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1017,479218.8]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1022,0.04615274]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1017,479406.3]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1022,0.03333253]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1017,479352.7]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1022,0.01428537]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1017,479558.0]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1022,0.03809432]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1017,481120.5]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1022,0.02857074]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1017,481616.10000000003]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1022,0.0]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1017,479754.5]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1022,0.05714149]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1017,479464.3]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1022,0.08095044]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1017,479361.60000000003]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1022,0.0476179]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1017,479370.5]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1022,0.05237969]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1017,479401.8]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1022,0.06666507]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1017,479299.10000000003]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1022,0.02857074]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1017,479388.39999999997]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1022,0.01904716]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1017,479325.89999999997]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1022,0.01428537]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1017,479339.3]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1022,0.01904716]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1017,479236.60000000003]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1022,0.03333253]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1017,479325.89999999997]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1022,0.03333253]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1017,479531.3]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1022,0.01428537]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1017,479321.39999999997]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1022,0.0]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1017,481263.39999999997]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1022,0.01904716]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1017,481379.5]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1022,0.01428537]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1017,481584.8]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1022,0.01904716]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1017,479669.6]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1022,0.07142685]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1017,479424.10000000003]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1022,0.08095044]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1017,479437.5]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1022,0.04615274]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1017,481625.0]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1022,0.03333253]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1017,481758.89999999997]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1022,0.05237969]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1017,481834.8]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1022,0.06666507]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1017,481683.0]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1022,0.06666507]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1017,481790.2]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1022,0.06666507]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1017,481732.1]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1022,0.0476179]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1017,481665.2]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1022,0.01428537]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1017,481709.8]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1022,0.01904716]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1017,481772.3]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1022,0.05237969]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1017,481888.39999999997]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1022,0.02857074]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1017,481718.8]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1022,0.0]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1017,481714.3]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1022,0.01904716]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1017,481558.0]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1022,0.01428537]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1017,481772.3]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1022,0.01904716]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1017,481919.6]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1022,0.01428537]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1017,481793.3]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1022,0.02051233]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1017,481781.3]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1022,0.05237969]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1017,481781.3]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1022,0.0476179]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1017,481808.0]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1022,0.05237969]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1017,479750.0]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1022,0.06666507]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1017,479352.7]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1022,0.02857074]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1017,479370.5]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1022,0.01904716]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1017,479401.8]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1022,0.01428537]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1017,479218.8]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1022,0.03809432]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1017,479241.10000000003]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1022,0.0476179]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1017,479303.60000000003]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1022,0.03333253]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1017,479285.7]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1022,0.03333253]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1017,479415.2]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1022,0.03333253]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1017,479196.39999999997]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1022,0.03333253]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1017,479236.60000000003]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1022,0.03333253]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1017,479089.3]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1022,0.01428537]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1017,478955.4]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1022,0.01904716]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1019,19500.0]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1023,20200.199999999997]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1019,19500.0]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1023,20200.199999999997]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1019,19500.0]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1023,20200.199999999997]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1019,19500.0]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1023,20200.199999999997]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1019,19500.0]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1023,20200.199999999997]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1019,19557.2]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1023,20200.199999999997]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1019,19600.100000000002]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1023,20257.26]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1019,19600.100000000002]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1023,20300.05]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1019,19542.899999999998]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1023,20300.05]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1019,19500.0]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1023,20300.05]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1019,19500.0]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1023,20242.989999999998]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1019,19500.0]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1023,20200.199999999997]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1019,19500.0]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1023,20200.199999999997]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1019,19500.0]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1023,20200.199999999997]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1019,19385.739999999998]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1023,20200.199999999997]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1019,19300.05]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1023,20200.199999999997]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1019,19242.989999999998]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1023,20200.199999999997]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1019,19257.26]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1023,20085.8]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1019,19357.25]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1023,20000.0]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1019,19457.2]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1023,20000.0]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1019,19557.2]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1023,20000.0]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1019,19657.3]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1023,20114.4]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1019,19643.0]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1023,20143.0]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1019,19600.100000000002]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1023,20100.100000000002]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1019,19600.100000000002]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1023,20100.100000000002]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1019,19600.100000000002]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1023,20157.3]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1019,19477.05]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1023,20200.199999999997]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1019,19400.15]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1023,20143.0]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1019,19400.15]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1023,20157.3]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1019,19400.15]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1023,20200.199999999997]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1019,19514.41]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1023,20143.0]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1019,19485.84]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1023,20100.100000000002]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1019,19400.15]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1023,20100.100000000002]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1019,19400.15]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1023,20100.100000000002]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1019,19342.949999999997]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1023,20100.100000000002]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1019,19300.05]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1023,20100.100000000002]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1019,19414.31]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1023,20042.899999999998]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1019,19442.94]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1023,20000.0]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1019,19285.89]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1023,20000.0]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1019,19257.26]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1023,20000.0]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1019,19357.25]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1023,20057.2]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1019,19457.2]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1023,20042.899999999998]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1019,19442.94]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1023,20057.2]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1019,19400.15]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1023,20100.100000000002]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1019,19342.949999999997]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1023,20042.899999999998]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1019,19300.05]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1023,20000.0]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1019,19357.25]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1023,20000.0]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1019,19400.15]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1023,20000.0]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1019,19400.15]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1023,20000.0]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1019,19400.15]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1023,19885.739999999998]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1019,19400.15]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1023,19914.31]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1019,19400.15]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1023,20057.2]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1019,19400.15]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1023,20100.100000000002]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1019,19342.949999999997]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1023,20042.899999999998]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1019,19242.989999999998]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1023,20000.0]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1019,19200.199999999997]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1023,20000.0]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1019,19257.26]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1023,20000.0]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1019,19300.05]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1023,20057.2]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1019,19357.25]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1023,20100.100000000002]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1019,19400.15]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1023,20038.5]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1019,19400.15]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1023,20000.0]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1019,19400.15]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1023,20000.0]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1019,19285.89]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1023,20000.0]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1019,19257.26]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1023,20000.0]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1019,19242.989999999998]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1023,20000.0]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1019,19143.0]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1023,20000.0]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1019,19100.100000000002]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1023,20000.0]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1019,19100.100000000002]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1023,20000.0]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1019,19214.36]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1023,20000.0]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1019,19300.05]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1023,20000.0]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1019,19300.05]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1023,19885.739999999998]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1019,19357.25]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1023,19800.05]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1019,19400.15]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1023,19800.05]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1019,19400.15]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1023,19914.31]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1019,19457.2]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1023,19885.739999999998]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1019,19500.0]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1023,19742.989999999998]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1019,19442.94]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1023,19700.199999999997]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1019,19400.15]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1023,19871.510000000002]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1019,19342.949999999997]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1023,20000.0]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1019,19300.05]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1023,19885.739999999998]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1019,19300.05]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1023,19800.05]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1019,19300.05]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1023,19800.05]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1019,19357.25]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1023,19800.05]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1019,19400.15]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1023,19800.05]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1019,19400.15]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1023,19800.05]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1019,19400.15]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1023,19738.600000000002]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1019,19400.15]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1023,19700.199999999997]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1019,19400.15]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1023,19757.26]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1019,19457.2]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1023,19800.05]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1019,19500.0]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1023,19800.05]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1019,19500.0]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1023,19800.05]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1019,19500.0]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1023,19800.05]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1019,19442.94]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1023,19800.05]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1019,19400.15]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1023,19800.05]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1019,19457.2]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1023,19800.05]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1019,19500.0]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1023,19742.989999999998]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1019,19500.0]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1023,19757.26]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1019,19385.739999999998]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1023,19800.05]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1019,19357.25]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1023,19800.05]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1019,19457.2]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1023,19742.989999999998]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1019,19442.94]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1023,19757.26]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1019,19342.949999999997]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1023,19742.989999999998]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1019,19300.05]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1023,19700.199999999997]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1019,19300.05]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1023,19700.199999999997]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1019,19414.31]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1023,19757.26]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1019,19442.94]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1023,19800.05]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1019,19457.2]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1023,19742.989999999998]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1019,19442.94]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1023,19757.26]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1019,19342.949999999997]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1023,19800.05]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1019,19300.05]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1023,19800.05]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1020,3031648.0]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1130,836162472.8576]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1020,3031648.0]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1130,835912968.2272]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1020,3031648.0]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1130,836042722.7616]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1020,3031648.0]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1130,836244630.5184]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1020,3031648.0]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1130,836201277.952]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1020,3031648.0]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1130,836258879.264]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1020,3031648.0]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1130,836302231.8304]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1020,3031648.0]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1130,836359833.1424]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1020,3031648.0]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1130,836460787.0208]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1020,3031648.0]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1130,836504139.5872]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1020,3031648.0]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1130,836446235.1104]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1020,3031648.0]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1130,836518388.3328]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1020,3031648.0]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1130,836547188.9888]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1020,3031648.0]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1130,836504139.5872]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1020,3031648.0]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1130,836561740.8992]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1020,3031648.0]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1130,836604790.3008]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1020,3031648.0]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1130,836547492.1536]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1020,3031648.0]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1130,836562044.064]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1020,3031648.0]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1130,836662694.7776]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1020,3031648.0]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1130,836705744.1792]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1020,3031648.0]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1130,836648142.8672]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1020,3031648.0]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1130,836547188.9888]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1020,3031648.0]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1130,836504139.5872]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1020,3031648.0]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1130,836734848.0]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1020,3031648.0]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1130,836677246.688]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1020,3031648.0]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1130,836504139.5872]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1020,3031648.0]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1130,836561740.8992]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1020,3031648.0]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1130,836431986.3648]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1020,3031648.0]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1130,836532940.2432]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1020,3031648.0]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1130,836532940.2432]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1020,3031648.0]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1130,836403185.7088]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1020,3031648.0]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1130,836460787.0208]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1020,3031648.0]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1130,836446538.2752]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1020,3031648.0]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1130,836576292.8096]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1020,3031648.0]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1130,836532940.2432]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1020,3031648.0]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1130,836460787.0208]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1020,3031648.0]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1130,836331032.4864]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1020,3031648.0]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1130,836201277.952]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1020,3031648.0]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1130,836143373.4752]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1020,3031648.0]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1130,836100020.9088]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1020,3031648.0]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1130,836157925.3856]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1020,3031648.0]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1130,836143676.64]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1020,3031648.0]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1130,836215829.8624]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1020,3031648.0]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1130,836648446.032]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1020,3031648.0]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1130,836100324.0736]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1020,3031648.0]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1130,836013618.9408]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1020,3031648.0]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1130,836287983.0848]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1020,3031648.0]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1130,836201581.1168]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1020,3031648.0]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1130,836431986.3648]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1020,3031648.0]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1130,836431683.2]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1020,3031648.0]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1130,836359833.1424]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1020,3031648.0]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1130,836465031.328]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1020,3031648.0]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1130,836566288.3712]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1020,3031648.0]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1130,836431986.3648]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1020,3031648.0]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1130,836532940.2432]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1020,3031648.0]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1130,836821249.968]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1020,3031648.0]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1130,836850353.7888]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1020,3031648.0]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1130,836807001.2224]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1020,3031648.0]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1130,836749096.7456]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1020,3031648.0]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1130,836648446.032]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1020,3031648.0]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1130,836778200.5664]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1020,3031648.0]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1130,836783354.368]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1020,3031648.0]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1130,836763648.656]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1020,3031648.0]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1130,836980108.3232]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1020,3031648.0]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1130,837109862.8576]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1020,3031648.0]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1130,837051958.3808]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1020,3031648.0]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1130,836720296.0896]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1020,3031648.0]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1130,836792449.312]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1020,3031648.0]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1130,837066510.2912]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1020,3031648.0]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1130,837171708.4768]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1020,3031648.0]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1130,836922203.8464]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1020,3031648.0]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1130,836994357.0688]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1020,3031648.0]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1130,837210816.736]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1020,3031648.0]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1130,837383620.672]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1020,3031648.0]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1130,837398172.5824]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1020,3031648.0]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1130,837196264.8256]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1020,3031648.0]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1130,837167464.1696]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1021,276.1348]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1016,478300.0]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1021,276.1427]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1016,478100.0]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1021,276.2141]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1016,478200.0]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1021,276.2759]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1016,478400.0]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1021,276.2902]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1016,478400.0]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1021,276.2711]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1016,478400.0]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1021,276.2569]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1016,478200.0]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1021,276.2378]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1016,478200.0]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1021,276.2426]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1016,478100.0]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1021,276.2774]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1016,478200.0]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1021,276.2521]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1016,478400.0]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1021,276.2236]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1016,478300.0]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1021,276.2236]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1016,478200.0]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1021,276.2236]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1016,478000.0]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1021,276.2046]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1016,478200.0]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1021,276.1332]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1016,478100.0]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1021,276.1665]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1017,480151.4]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1022,0.04102466]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1017,481553.60000000003]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1022,0.06666507]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1017,481812.5]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1022,0.06666507]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1017,481892.9]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1022,0.0476179]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1017,481933.0]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1022,0.03333253]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1017,480357.1]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1022,0.07142685]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1017,480040.2]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1022,0.06190328]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1017,480138.39999999997]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1022,0.03333253]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1017,480156.3]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1022,0.01428537]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1017,480263.39999999997]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1022,0.01904716]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1017,480093.8]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1022,0.07142685]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1017,480116.10000000003]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1022,0.04285612]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1017,480125.0]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1022,0.0]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1017,481625.0]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1022,0.0]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1017,481928.60000000003]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1022,0.01904716]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1017,480330.4]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1022,0.03333253]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1017,480169.6]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1022,0.03333253]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1017,480241.10000000003]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1022,0.05237969]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1017,480089.3]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1022,0.0476179]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1017,480196.39999999997]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1022,0.01428537]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1017,480272.3]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1022,0.01904716]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1017,480254.5]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1022,0.03333253]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1017,481669.6]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1022,0.01428537]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1017,480379.5]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1022,0.05714149]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1017,480151.8]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1022,0.04285612]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1017,480049.10000000003]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1022,0.0]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1017,480111.60000000003]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1022,0.0]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1017,480125.0]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1022,0.01904716]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1017,480125.0]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1022,0.05237969]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1017,480178.60000000003]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1022,0.06666507]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1017,480214.3]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1022,0.06666507]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1017,480272.3]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1022,0.02857074]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1017,480281.3]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1022,0.03809432]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1017,480281.3]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1022,0.02857074]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1017,480334.8]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1022,0.0]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1017,480343.8]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1022,0.06153699]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1017,480187.5]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1022,0.08095044]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1017,480321.39999999997]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1022,0.08571223]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1017,480129.5]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1022,0.09999759]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1017,480361.60000000003]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1022,0.06190328]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1017,480218.8]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1022,0.07142685]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1017,480267.9]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1022,0.08095044]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1017,480281.3]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1022,0.02857074]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1017,480442.0]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1022,0.03809432]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1017,480415.2]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1022,0.02857074]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1017,480299.10000000003]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1022,0.01904716]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1017,480361.60000000003]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1022,0.03333253]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1017,480428.60000000003]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1022,0.01428537]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1017,480330.4]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1022,0.01904716]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1017,480366.10000000003]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1022,0.03333253]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1017,480348.2]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1022,0.03333253]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1017,480209.8]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1022,0.03333253]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1017,480267.9]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1022,0.03333253]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1017,480254.5]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1022,0.01428537]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1017,480357.1]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1022,0.0]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1017,480482.1]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1022,0.0]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1017,480419.6]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1022,0.01904716]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1017,480513.39999999997]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1022,0.05237969]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1017,480397.3]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1022,0.0476179]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1017,480428.60000000003]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1022,0.05237969]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1017,480410.7]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1022,0.0476179]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1017,480352.7]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1022,0.03333253]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1017,480209.8]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1022,0.03333253]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1017,480187.5]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1022,0.03333253]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1017,480267.9]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1022,0.05237969]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1017,480281.3]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1022,0.0476179]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1017,480308.0]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1022,0.01428537]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1017,480419.6]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1022,0.0]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1017,480464.3]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1022,0.01904716]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1017,480468.8]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1022,0.05384486]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1017,480437.5]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1022,0.02857074]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1017,480437.5]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1022,0.03809432]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1017,480383.89999999997]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1022,0.06666507]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1017,480267.9]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1022,0.08571223]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1017,480330.4]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1022,0.06190328]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1017,480424.10000000003]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1022,0.03333253]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1017,480732.1]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1022,0.03333253]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1017,480567.0]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1022,0.05237969]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1017,480531.3]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1022,0.02857074]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1017,480531.3]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1022,0.01904716]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1017,480584.8]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1022,0.03333253]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1017,480486.60000000003]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1022,0.05237969]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1017,480522.3]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1022,0.06666507]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1017,480477.7]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1022,0.0476179]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1017,480575.89999999997]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1022,0.01428537]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1017,480620.5]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1022,0.01904716]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1017,480544.6]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1022,0.03333253]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1017,480611.60000000003]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1022,0.05237969]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1017,480732.1]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1022,0.0476179]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1017,480562.5]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1022,0.03333253]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1017,480584.8]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1022,0.01428537]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1017,480647.3]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1022,0.03809432]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1017,480709.8]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1022,0.0476179]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1017,480504.5]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1022,0.01428537]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1017,480575.89999999997]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1022,0.01904716]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1017,480808.0]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1022,0.03333253]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1017,480629.5]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1022,0.01428537]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1017,480700.89999999997]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1022,0.0]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1017,480584.8]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1022,0.03809432]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1017,480696.39999999997]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1022,0.0476179]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1017,480879.5]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1022,0.05237969]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1017,480906.3]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1022,0.02857074]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1017,480638.39999999997]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1022,0.01904716]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1017,480593.8]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1022,0.03333253]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1017,480875.0]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1022,0.03333253]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1017,480741.10000000003]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1022,0.03333253]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1017,480450.89999999997]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1022,0.03333253]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1017,480620.5]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1022,0.07142685]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1017,480522.3]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1022,0.06190328]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1017,480526.8]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1022,0.03333253]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1017,480415.9]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1022,0.0128202]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1017,480486.60000000003]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1022,0.01904716]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1017,480446.39999999997]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1022,0.01428537]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1017,480651.8]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1022,0.01904716]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1017,480500.0]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1022,0.03333253]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1017,480656.3]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1022,0.03333253]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1017,480473.2]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1022,0.01428537]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1017,480464.3]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1022,0.03809432]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1017,480442.0]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1022,0.0476179]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1017,480383.89999999997]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1022,0.01428537]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1017,480669.6]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1022,0.03809432]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1017,480611.60000000003]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1022,0.06666507]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1017,480620.5]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1022,0.0476179]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1017,480571.39999999997]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1022,0.03333253]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1017,480642.9]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1022,0.05237969]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1017,480656.3]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1022,0.02857074]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1017,480602.7]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1022,0.03809432]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1017,480647.3]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1022,0.02857074]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1017,480629.5]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1022,0.03809432]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1017,480651.8]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1022,0.0476179]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1017,480602.7]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1022,0.03333253]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1017,480486.60000000003]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1022,0.03333253]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1017,480817.0]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1022,0.01428537]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1017,480660.7]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1022,0.0]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1017,480732.1]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1022,0.0]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1017,480803.60000000003]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1022,0.01904716]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1017,480785.7]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1022,0.03333253]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1017,480781.3]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1022,0.0128202]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1017,480531.3]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1022,0.03809432]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1017,480531.3]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1022,0.02564041]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1017,480937.5]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1022,0.0]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1017,480830.4]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1022,0.03809432]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1017,480839.3]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1022,0.02857074]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1020,3031648.0]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1130,838624171.0336]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1020,3031648.0]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1130,838623867.8688]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1020,3031648.0]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1130,838681772.3456]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1020,3031648.0]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1130,838724821.7472]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1020,3031648.0]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1130,838782726.224]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1020,3031648.0]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1017,479602.7]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1022,0.03333253]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1017,479620.5]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1022,0.03333253]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1017,479464.3]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1022,0.03333253]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1017,479410.7]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1022,0.03333253]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1017,479579.3]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1022,0.03333253]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1017,479272.3]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1022,0.01428537]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1017,479325.89999999997]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1022,0.0]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1017,479290.2]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1022,0.0]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1017,479468.8]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1022,0.0]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1017,479312.5]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1022,0.01904716]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1017,479522.3]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1022,0.01428537]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1017,479428.60000000003]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1022,0.03809432]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1017,479486.60000000003]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1022,0.08571223]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1017,479580.4]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1022,0.08095044]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1017,479459.8]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1022,0.0476179]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1017,479491.10000000003]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1022,0.01428537]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1017,479553.60000000003]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1022,0.0]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1017,479562.5]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1022,0.0]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1017,481196.39999999997]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1022,0.05714149]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1017,479808.0]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1022,0.06190328]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1017,479477.7]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1022,0.01428537]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1019,15161.699999999999]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1023,15100.099999999999]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1019,15143.0]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1023,15100.099999999999]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1019,15100.099999999999]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1023,15100.099999999999]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1019,15042.9]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1023,15100.099999999999]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1019,15057.2]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1023,15100.099999999999]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1019,15100.099999999999]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1023,15100.099999999999]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1019,15042.9]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1023,15042.9]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1019,15000.0]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1023,15000.0]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1019,15057.2]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1023,15000.0]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1020,3031648.0]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1130,836100020.9088]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1020,3031648.0]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1130,835869615.6608]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1020,3031648.0]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1130,835869312.496]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1020,3031648.0]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1130,836114572.8192]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1020,3031648.0]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1130,836201277.952]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1020,3031648.0]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1130,835912968.2272]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1020,3031648.0]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1130,835811711.184]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1020,3031648.0]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1130,835898416.3168]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1020,3031648.0]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1130,835783213.6928]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1020,3031648.0]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1130,835696508.56]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1020,3031648.0]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1130,835927216.9728]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1020,3031648.0]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1130,836100020.9088]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1020,3031648.0]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1130,836100020.9088]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1020,3031648.0]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1130,836157925.3856]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1020,3031648.0]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1130,836143373.4752]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1020,3031648.0]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1130,836042419.5968]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1020,3031648.0]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1130,835710757.3056]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1020,3031648.0]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1130,835840511.84]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1020,3031648.0]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1130,835984818.2848]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1020,3031648.0]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1130,835956017.6288]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1020,3031648.0]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1130,835883864.4064]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1020,3031648.0]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1130,835797159.2736]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1020,3031648.0]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1130,835912665.0624]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1020,3031648.0]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1130,836056971.5072]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1020,3031648.0]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1130,836215526.6976]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1020,3031648.0]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1130,836426226.2336]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1020,3031648.0]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1130,836504139.5872]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1020,3031648.0]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1130,836446235.1104]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1020,3031648.0]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1130,836172477.296]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1020,3031648.0]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1130,835999370.1952]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1020,3031648.0]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1130,836114572.8192]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1020,3031648.0]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1130,836143676.64]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1020,3031648.0]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1130,836157925.3856]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1020,3031648.0]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1130,836316783.7408]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1020,3031648.0]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1130,836345584.3968]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1020,3031648.0]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1130,836302231.8304]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1020,3031648.0]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1130,835725309.216]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1020,3031648.0]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1130,835465496.9824]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1020,3031648.0]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1130,835595251.5168]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1020,3031648.0]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1130,835364543.104]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1020,3031648.0]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1130,835480048.8928]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1020,3031648.0]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1130,835754109.872]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1020,3031648.0]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1130,835624355.3376]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1020,3031648.0]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1130,835956017.6288]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1020,3031648.0]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1130,835956017.6288]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1020,3031648.0]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1130,835812014.3488]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1020,3031648.0]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1130,835898719.4816]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1020,3031648.0]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1130,836013618.9408]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1020,3031648.0]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1130,835984818.2848]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1020,3031648.0]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1130,835840511.84]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1020,3031648.0]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1130,835970569.5392]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1020,3031648.0]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1130,835927216.9728]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1020,3031648.0]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1130,835566754.0256]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1020,3031648.0]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1130,835739557.9616]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1020,3031648.0]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1130,835711060.4704]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1020,3031648.0]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1130,835494600.8032]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1020,3031648.0]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1130,835840511.84]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1020,3031648.0]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1130,835869312.496]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1020,3031648.0]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1130,835869312.496]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1020,3031648.0]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1130,835941465.7184]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1020,3031648.0]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1130,835711969.9648]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1020,3031648.0]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1130,835711060.4704]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1020,3031648.0]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1130,835912968.2272]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1020,3031648.0]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1130,835999370.1952]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1020,3031648.0]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1130,835883864.4064]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1020,3031648.0]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1130,836028170.8512]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1020,3031648.0]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1130,836085772.1632]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1020,3031648.0]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1130,836172477.296]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1020,3031648.0]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1130,836129124.7296]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1020,3031648.0]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1130,836172477.296]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1020,3031648.0]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1130,836071523.4176]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1020,3031648.0]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1130,835956017.6288]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1020,3031648.0]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1130,835999370.1952]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1020,3031648.0]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1130,836056971.5072]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1020,3031648.0]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1130,835984818.2848]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1020,3031648.0]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1130,836071220.2528]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1020,3031648.0]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1130,835890534.032]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1020,3031648.0]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1130,835985121.4496]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1020,3031648.0]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1130,836316783.7408]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1020,3031648.0]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1130,836172477.296]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1020,3031648.0]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1130,835999370.1952]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1020,3031648.0]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1130,835941465.7184]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1020,3031648.0]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1130,836013618.9408]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1020,3031648.0]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1130,836273128.0096]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1020,3031648.0]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1130,836460483.856]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1020,3031648.0]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1130,836331032.4864]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1020,3031648.0]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1130,836258879.264]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1020,3031648.0]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1130,836186726.0416]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1020,3031648.0]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1130,836215526.6976]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1020,3031648.0]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1130,836301928.6656]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1020,3031648.0]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1130,836302231.8304]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1020,3031648.0]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1130,836648446.032]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1020,3031648.0]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1130,836388633.7984]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1020,3031648.0]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1130,836056971.5072]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1020,3031648.0]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1130,836100324.0736]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1020,3031648.0]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1130,836157925.3856]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1020,3031648.0]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1130,836258879.264]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1020,3031648.0]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1130,836301928.6656]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1020,3031648.0]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1130,836417434.4544]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1020,3031648.0]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1130,836504139.5872]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1020,3031648.0]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1130,836446235.1104]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1020,3031648.0]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1130,836287983.0848]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1020,3031648.0]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1130,836201277.952]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1020,3031648.0]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1130,836201277.952]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1020,3031648.0]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1130,836258879.264]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1020,3031648.0]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1130,836301928.6656]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1020,3031648.0]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1130,836301928.6656]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1020,3031648.0]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1130,836301928.6656]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1020,3031648.0]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1130,836417737.6192]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1020,3031648.0]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1130,836446538.2752]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1021,275.8906]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1016,477800.0]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1021,275.8906]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1016,477600.0]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1021,275.8334]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1016,477900.0]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1021,275.8858]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1016,477700.0]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1021,275.9572]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1016,477700.0]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1021,275.9001]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1016,477600.0]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1021,275.8192]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1016,477700.0]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1021,275.7907]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1016,477700.0]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1021,275.8112]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1016,477700.0]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1021,275.862]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1016,477800.0]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1021,275.9096]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1016,477800.0]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1021,275.9619]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1016,477800.0]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1021,275.9143]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1016,477800.0]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1021,275.8572]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1016,477800.0]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1021,275.8382]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1016,477800.0]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1021,275.9191]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1016,477800.0]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1021,275.9524]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1016,477700.0]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1021,275.9048]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1016,477900.0]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1021,275.9286]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1016,477800.0]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1021,275.9572]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1016,477800.0]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1021,275.9382]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1016,477900.0]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1021,275.9239]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1016,477800.0]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1021,276.0]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1016,478000.0]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1021,276.019]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1016,477700.0]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1021,275.9524]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1016,478000.0]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1021,275.9239]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1016,477700.0]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1021,275.9049]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1016,477900.0]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1021,275.8906]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1016,477900.0]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1021,275.9096]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1016,477800.0]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1021,275.9048]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1016,477900.0]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1021,275.8905]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1016,477800.0]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1021,275.8715]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1016,477700.0]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1021,275.8763]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1016,477900.0]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1021,275.9096]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1016,477900.0]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1021,275.9619]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1016,477900.0]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1021,276.0315]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1016,477800.0]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1021,275.9999]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1016,478000.0]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1021,275.9572]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1016,477900.0]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1021,275.9572]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1016,477900.0]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1021,275.9572]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1016,477800.0]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1021,275.9382]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1016,477900.0]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1021,275.9999]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1016,478000.0]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1021,276.0]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1016,477900.0]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1021,275.9953]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1016,477900.0]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1021,276.0619]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1016,478000.0]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1021,276.0142]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1016,477900.0]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1021,275.9572]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1016,478000.0]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1021,275.9572]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1016,477900.0]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1021,276.0143]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1016,478000.0]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1021,275.981]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1016,477800.0]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1021,275.9429]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1016,478000.0]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1021,275.9381]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1016,478000.0]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1021,275.981]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1016,477800.0]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1021,276.0048]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1016,477800.0]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1021,275.9525]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1016,477800.0]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1021,275.9239]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1016,477800.0]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1021,275.9239]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1016,477700.0]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1021,276.019]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1016,477700.0]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1021,275.9952]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1016,477800.0]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1021,275.9853]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1016,477800.0]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1021,276.0238]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1016,477800.0]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1021,276.0238]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1016,477800.0]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1021,276.0428]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1016,478000.0]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1021,276.0571]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1016,478000.0]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1021,276.0571]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1016,477800.0]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1021,276.0951]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1016,477700.0]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1021,276.1046]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1016,477700.0]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1021,276.0904]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1016,477900.0]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1021,276.0523]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1016,478000.0]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1021,275.9828]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1016,477900.0]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1021,276.0333]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1016,477900.0]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1021,276.0714]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1016,477900.0]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1021,276.0572]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1016,477900.0]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1021,276.0381]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1016,477900.0]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1021,276.0238]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1016,477900.0]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1021,275.9667]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1016,478000.0]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1021,275.9239]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1016,477900.0]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1021,275.9429]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1016,477700.0]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1021,275.9952]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1016,478000.0]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1021,276.0238]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1016,478200.0]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1021,276.0428]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1016,478000.0]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1021,276.0572]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1016,478000.0]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1021,276.0381]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1016,478200.0]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1021,276.0238]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1016,477900.0]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1021,276.0809]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1016,478100.0]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1021,276.1047]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1016,478100.0]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1021,276.0904]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1016,478200.0]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1021,276.0143]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1016,478100.0]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1021,275.9952]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1016,478200.0]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1021,276.0237]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1016,478200.0]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1021,276.0809]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1016,478100.0]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1021,276.0856]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1016,478300.0]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1021,276.057]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1016,478100.0]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1021,276.1142]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1016,478200.0]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1021,276.1571]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1016,478200.0]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1021,276.0999]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1016,478200.0]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1021,276.1332]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1016,478200.0]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1021,276.1522]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1016,478200.0]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1021,276.1236]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1016,478100.0]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1021,276.1237]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1016,478200.0]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1021,276.0856]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1016,478300.0]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1021,276.0381]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1016,478200.0]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1021,276.0048]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1016,478200.0]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1021,275.9904]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1016,478200.0]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1021,276.0286]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1016,478100.0]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1021,276.0952]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1016,478000.0]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1021,276.1237]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1016,478200.0]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1021,276.0285]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1016,478000.0]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1021,276.0143]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1016,478400.0]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1021,276.0571]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1016,478000.0]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1021,276.0951]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1016,478100.0]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1021,276.0856]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1016,478000.0]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1021,276.1142]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1016,478000.0]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1021,276.0428]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1016,478000.0]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1021,275.9571]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1016,478000.0]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1021,275.9571]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1016,477900.0]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1021,275.9191]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1016,478000.0]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1021,275.9667]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1016,477900.0]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1021,275.9286]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1016,478300.0]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1021,275.9144]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1016,478000.0]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1021,275.9381]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1016,478100.0]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1021,275.9239]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1016,478000.0]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1021,275.9619]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1016,477900.0]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1021,275.9904]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1016,477900.0]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1021,275.9524]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1016,478000.0]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1021,275.9809]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1016,477700.0]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1021,275.9857]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1016,477700.0]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1021,275.9161]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1016,477600.0]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1021,275.8335]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1016,477600.0]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1021,275.9049]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1016,477600.0]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1021,275.9524]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1016,477600.0]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1021,275.9048]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1016,477700.0]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1021,275.8906]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1016,477600.0]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1021,275.8526]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1016,477700.0]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1021,275.805]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1016,477700.0]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1021,275.8859]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1016,477500.0]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1021,275.8239]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1016,477500.0]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1021,275.7812]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1016,477600.0]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1021,275.843]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1016,477700.0]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1021,275.8383]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1016,477500.0]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1021,275.824]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1016,477600.0]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1021,275.824]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1016,477700.0]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1021,275.805]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1016,477700.0]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1021,275.8668]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1016,477800.0]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1021,275.9239]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1016,477600.0]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1021,275.9049]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1016,477500.0]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1021,275.9477]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1016,477700.0]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1021,275.9333]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1016,477600.0]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1021,275.8525]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1016,477600.0]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1021,275.824]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1016,477500.0]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1021,275.824]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1016,477700.0]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1021,275.8239]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1016,477500.0]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1021,275.881]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1016,477400.0]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1021,275.9034]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1016,477400.0]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1021,275.8525]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1016,477500.0]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1021,275.805]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1016,476700.0]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1021,275.8097]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1016,477200.0]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1021,275.824]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1016,477400.0]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1021,275.7859]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1016,477300.0]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1021,275.7763]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1016,477200.0]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1021,275.8097]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1016,477400.0]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1021,275.8049]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1016,477400.0]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1021,275.7907]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1016,477400.0]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1021,275.7527]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1016,477300.0]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1021,275.7621]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1016,477400.0]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1021,275.8477]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1016,477300.0]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1021,275.8525]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1016,477300.0]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1021,275.7478]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1016,477300.0]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1021,275.6908]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1016,477400.0]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1021,275.7289]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1016,477200.0]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1021,275.7193]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1016,477200.0]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1021,275.6908]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1016,477300.0]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1021,275.6908]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1016,477200.0]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1021,275.7098]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1016,477200.0]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1021,275.7241]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1016,477100.0]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1021,275.7241]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1016,477200.0]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1021,275.686]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1016,477300.0]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1021,275.6765]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1016,477200.0]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1021,275.7669]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1016,477200.0]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1021,275.7625]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1016,477300.0]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1021,275.7241]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1016,477300.0]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1021,275.7431]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1016,477300.0]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1021,275.7383]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1016,477200.0]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1021,275.7241]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1016,477400.0]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1021,275.705]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1016,477400.0]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1021,275.7098]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1016,477400.0]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1021,275.7811]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1016,477400.0]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1021,275.7669]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1016,477500.0]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1021,275.8002]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1016,477400.0]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1021,275.7812]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1016,477300.0]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1021,275.7431]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1016,477400.0]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1021,275.7574]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1016,477400.0]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1021,275.7193]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1016,477600.0]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1021,275.7098]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1016,477600.0]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1021,275.7621]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1016,477600.0]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1021,275.8478]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1016,477500.0]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1021,275.8701]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1016,477700.0]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1021,275.8382]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1016,477800.0]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1021,275.9001]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1016,477400.0]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1021,275.7859]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1016,477400.0]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1021,275.6574]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1016,477400.0]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1021,275.7716]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1016,477500.0]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1021,275.7812]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1016,477400.0]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1021,275.7621]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1016,477500.0]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1021,275.7526]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1016,477500.0]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1021,275.7812]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1016,477400.0]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1021,275.8049]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1016,477500.0]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1021,275.7906]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1016,477400.0]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1021,275.7906]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1016,477600.0]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1021,275.8097]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1016,477600.0]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1021,275.824]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1016,477500.0]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1021,275.862]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1016,477500.0]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1021,275.8334]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1016,477500.0]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1021,275.8522]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1016,477700.0]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1021,275.9667]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1016,477400.0]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1021,275.8906]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1016,477800.0]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1021,275.8287]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1016,477600.0]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1021,275.8572]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1016,477800.0]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1021,275.8763]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1016,477500.0]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1021,275.8525]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1016,477700.0]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1021,275.8621]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1016,477600.0]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1021,275.8716]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1016,477600.0]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1021,275.8192]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1016,477700.0]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1021,275.8477]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1016,477700.0]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1021,275.8334]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1016,477500.0]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1021,275.7906]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1016,477600.0]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1021,275.7906]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1016,477700.0]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1021,275.8668]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1016,477500.0]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1021,275.9238]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1016,477600.0]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1021,275.7906]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1016,477700.0]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1021,275.805]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1016,477500.0]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1021,275.8716]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1016,477700.0]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1021,275.8383]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1016,477600.0]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1021,275.9191]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1016,477600.0]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1021,275.9144]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1016,477900.0]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1021,275.8954]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1016,477800.0]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1021,275.9239]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1016,477700.0]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1021,275.9239]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1016,477700.0]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1021,275.9048]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1016,477800.0]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1021,275.9667]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1016,477800.0]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1021,275.9477]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1016,477700.0]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1021,275.8906]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1016,477600.0]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1021,275.8906]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1016,477700.0]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1021,275.8906]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1016,477700.0]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1021,275.8716]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1016,477800.0]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1021,275.9143]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1016,477800.0]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1021,275.8956]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1016,477800.0]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1021,275.8763]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1016,477700.0]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1021,275.8525]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1016,477800.0]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1021,275.8811]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1016,477600.0]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1021,275.8478]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1016,477800.0]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1021,275.7907]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1016,477800.0]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1021,275.8288]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1016,477600.0]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1021,275.8193]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1016,477700.0]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1021,275.7526]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1017,479483.2]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1022,0.06153699]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1017,479656.3]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1022,0.06190328]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1017,479633.89999999997]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1022,0.05237969]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1017,479651.8]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1022,0.0476179]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1017,479817.0]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1022,0.03333253]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1017,479602.7]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1022,0.07142685]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1017,479535.7]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1022,0.06190328]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1017,479745.5]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1022,0.01428537]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1017,479888.39999999997]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1022,0.0]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1017,479718.8]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1022,0.01904716]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1017,481428.60000000003]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1022,0.07142685]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1017,480031.3]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1022,0.06190328]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1017,479589.3]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1022,0.03333253]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1017,479401.8]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1022,0.01428537]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1017,479535.7]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1022,0.0]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1017,479455.4]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1022,0.03809432]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1017,479491.10000000003]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1022,0.02857074]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1019,14600.099999999999]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1023,14700.2]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1019,14600.099999999999]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1023,14643.0]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1019,14600.099999999999]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1023,14600.099999999999]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1019,14657.3]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1023,14600.099999999999]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1019,14700.2]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1023,14657.3]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1019,14700.2]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1023,14700.2]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1019,14700.2]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1023,14700.2]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1019,14700.2]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1023,14700.2]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1019,14700.2]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1023,14700.2]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1019,14643.0]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1023,14643.0]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1019,14600.099999999999]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1023,14657.3]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1019,14542.9]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1023,14643.0]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1019,14500.0]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1023,14600.099999999999]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1019,14614.4]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1023,14600.099999999999]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1019,14643.0]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1023,14657.3]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1019,14657.3]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1023,14700.2]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1019,14700.2]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1023,14700.2]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1019,14700.2]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1023,14757.26]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1019,14761.65]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1023,14738.6]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1019,14742.990000000002]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1023,14700.2]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1019,14643.0]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1023,14700.2]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1019,14600.099999999999]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1023,14700.2]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1019,14657.3]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1023,14700.2]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1019,14700.2]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1023,14700.2]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1019,14700.2]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1023,14643.0]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1020,3031648.0]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1130,835913877.7216]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1020,3031648.0]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1130,836258879.264]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1020,3031648.0]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1130,836489284.512]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1020,3031648.0]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1130,836172174.1312]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1020,3031648.0]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1130,836229775.4432]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1020,3031648.0]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1130,836403185.7088]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1020,3031648.0]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1130,836403185.7088]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1020,3031648.0]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1130,836518388.3328]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1020,3031648.0]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1130,836374081.888]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1020,3031648.0]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1130,836258879.264]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1020,3031648.0]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1130,836240083.0464]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1020,3031648.0]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1130,836316480.576]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1020,3031648.0]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1130,836345281.232]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1020,3031648.0]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1130,836301928.6656]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1020,3031648.0]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1130,836532940.2432]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1020,3031648.0]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1130,836475035.7664]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1020,3031648.0]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1130,836359833.1424]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1020,3031648.0]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1130,836518388.3328]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1020,3031648.0]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1130,836605093.4656]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1020,3031648.0]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1130,836431986.3648]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1020,3031648.0]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1130,836532940.2432]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1020,3031648.0]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1130,836763648.656]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1020,3031648.0]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1130,836979805.1584]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1020,3031648.0]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1130,836878851.28]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1020,3031648.0]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1130,836763648.656]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1020,3031648.0]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1130,836575989.6448]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1020,3031648.0]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1130,836576292.8096]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1020,3031648.0]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1130,836475338.9312]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1020,3031648.0]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1130,836186726.0416]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1020,3031648.0]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1130,836273431.1744]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1020,3031648.0]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1130,836403488.8736]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1020,3031648.0]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1130,836403185.7088]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1020,3031648.0]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1130,836633894.1216]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1020,3031648.0]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1130,836518388.3328]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1020,3031648.0]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1130,836763648.656]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1020,3031648.0]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1130,836994357.0688]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1020,3031648.0]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1130,836561740.8992]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1020,3031648.0]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1130,836763951.8208]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1020,3031648.0]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1130,837167767.3344]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1020,3031648.0]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1130,837038012.8]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1020,3031648.0]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1130,836734848.0]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1020,3031648.0]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1130,836662997.9424]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1020,3031648.0]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1130,836936755.7568]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1020,3031648.0]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1130,837109559.6928]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1020,3031648.0]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1130,837051958.3808]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1020,3031648.0]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1130,837066510.2912]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1020,3031648.0]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1130,837167161.0048]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1020,3031648.0]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1130,837210513.5712]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1020,3031648.0]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1130,837152912.2592]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1020,3031648.0]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1130,836994357.0688]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1020,3031648.0]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1130,836850050.624]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1020,3031648.0]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1130,836979805.1584]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1020,3031648.0]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1130,837051958.3808]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1020,3031648.0]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1130,836951004.5024]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1020,3031648.0]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1130,836734848.0]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1020,3031648.0]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1130,836605093.4656]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1020,3031648.0]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1130,836720296.0896]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1020,3031648.0]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1130,836807001.2224]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1020,3031648.0]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1130,836922203.8464]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1020,3031648.0]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1130,836835801.8784]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1020,3031648.0]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1130,836706047.344]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1020,3031648.0]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1130,836763951.8208]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1020,3031648.0]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1130,836460787.0208]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1020,3031648.0]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1130,836374385.0528]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1020,3031648.0]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1130,836504139.5872]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1020,3031648.0]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1130,836504139.5872]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1020,3031648.0]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1130,836446235.1104]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1020,3031648.0]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1130,836403185.7088]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1020,3031648.0]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1130,836402882.544]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1020,3031648.0]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1130,836402882.544]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1020,3031648.0]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1130,836172174.1312]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1020,3031648.0]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1130,836287376.7552]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1020,3031648.0]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1130,836388633.7984]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1020,3031648.0]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1130,836475035.7664]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1020,3031648.0]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1130,836547188.9888]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1020,3031648.0]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1130,836388633.7984]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1020,3031648.0]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1130,836475338.9312]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1020,3031648.0]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1130,836489587.6768]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1020,3031648.0]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1130,836287679.92]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1020,3031648.0]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1130,836489587.6768]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1020,3031648.0]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1130,836417434.4544]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1020,3031648.0]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1130,836200974.7872]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1020,3031648.0]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1130,836489587.6768]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1020,3031648.0]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1130,836475338.9312]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1020,3031648.0]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1130,836359833.1424]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1020,3031648.0]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1130,836287679.92]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1020,3031648.0]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1130,836316480.576]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1020,3031648.0]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1130,836402882.544]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1020,3031648.0]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1130,836460787.0208]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1020,3031648.0]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1130,836561740.8992]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1020,3031648.0]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1130,836374081.888]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1020,3031648.0]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1130,835970569.5392]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1020,3031648.0]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1130,835970266.3744]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1020,3031648.0]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1130,836273128.0096]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1020,3031648.0]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1130,836518388.3328]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1020,3031648.0]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1130,836489587.6768]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1020,3031648.0]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1130,836345281.232]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1020,3031648.0]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1130,836590541.5552]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1020,3031648.0]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1130,836807001.2224]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1020,3031648.0]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1130,836864905.6992]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1020,3031648.0]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1130,836792449.312]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1020,3031648.0]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1130,836648142.8672]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1021,275.9572]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1016,477700.0]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1021,275.9762]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1016,477700.0]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1021,275.9524]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1016,477800.0]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1021,275.9238]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1016,478000.0]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1021,275.9239]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1016,477800.0]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1021,275.9428]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1016,477700.0]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1021,275.881]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1016,477800.0]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1021,275.8811]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1016,477800.0]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1021,275.9048]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1016,477900.0]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1021,275.9096]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1016,477800.0]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1021,275.8477]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1016,477900.0]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1021,275.8097]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1016,477700.0]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1021,275.7859]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1016,478000.0]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1021,275.7574]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1016,477700.0]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1021,275.8335]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1016,477700.0]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1021,275.8144]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1016,477800.0]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1021,275.7954]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1016,477700.0]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1021,275.824]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1016,477800.0]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1021,275.824]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1016,477700.0]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1021,275.7478]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1016,477700.0]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1021,275.7098]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1016,477700.0]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1021,275.7431]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1016,477500.0]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1021,275.7574]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1016,477700.0]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1021,275.7383]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1016,477700.0]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1021,275.7812]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1016,477500.0]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1021,275.7098]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1016,477700.0]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1021,275.7004]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1016,477900.0]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1021,275.8145]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1016,477800.0]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1021,275.8192]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1016,477700.0]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1021,275.7906]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1016,477800.0]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1021,275.7906]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1016,478000.0]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1021,275.7906]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1016,477800.0]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1021,275.8477]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1016,477800.0]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1021,275.8335]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1016,477800.0]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1021,275.7906]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1016,477800.0]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1021,275.8726]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1016,477700.0]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1021,275.9239]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1016,477800.0]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1021,275.9048]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1016,477700.0]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1021,275.8905]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1016,477700.0]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1021,275.8525]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1016,477700.0]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1021,275.8049]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1016,477700.0]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1021,275.8477]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1016,477700.0]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1021,275.8525]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1017,479625.0]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1022,0.01111085]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1017,479866.10000000003]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1022,0.01904716]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1017,479745.5]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1022,0.03333253]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1017,481513.39999999997]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1022,0.03333253]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1017,479910.7]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1022,0.03333253]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1017,479727.7]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1022,0.03333253]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1017,479776.8]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1022,0.05237969]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1017,479700.89999999997]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1022,0.06666507]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1017,479607.1]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1022,0.06666507]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1017,479593.8]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1022,0.04615274]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1017,479656.3]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1022,0.07142685]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1017,479817.0]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1022,0.08095044]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1017,479817.0]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1022,0.06666507]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1017,479678.60000000003]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1022,0.02857074]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1017,481290.2]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1022,0.01904716]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1017,481696.39999999997]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1022,0.03333253]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1017,480245.5]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1022,0.03333253]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1017,481366.10000000003]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1022,0.03333253]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1017,481620.5]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1022,0.03333253]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1017,479616.10000000003]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1022,0.03333253]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1017,481290.2]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1022,0.03333253]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1017,479964.3]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1022,0.03333253]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1017,481321.39999999997]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1022,0.03333253]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1017,479825.89999999997]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1022,0.01428537]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1017,479209.8]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1022,0.0]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1017,481031.3]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1022,0.03809432]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1017,481558.0]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1022,0.02857074]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1017,481192.0]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1022,0.01904716]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1017,481258.89999999997]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1022,0.05237969]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1017,481442.0]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1022,0.06666507]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1017,481522.3]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1022,0.02857074]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1017,481825.89999999997]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1022,0.0]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1017,479866.10000000003]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1022,0.01904716]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1017,479718.8]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1022,0.05237969]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1017,481196.39999999997]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1022,0.06666507]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1017,481812.5]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1022,0.06666507]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1017,481660.7]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1022,0.02857074]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1017,481812.5]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1022,0.03809432]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1017,481763.39999999997]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1022,0.06666507]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1017,479767.9]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1022,0.02857074]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1017,481285.7]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1022,0.01904716]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1017,481647.3]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1022,0.01428537]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1017,481656.3]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1022,0.0]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1017,481656.3]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1022,0.0]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1017,481656.3]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1022,0.0]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1017,480236.60000000003]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1022,0.05714149]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1017,481500.0]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1022,0.09999759]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1017,481696.39999999997]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1022,0.04285612]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1017,481446.39999999997]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1022,0.01904716]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1017,481540.2]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1022,0.03333253]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1017,481616.10000000003]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1022,0.03333253]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1017,481517.9]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1022,0.05237969]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1017,481500.0]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1022,0.06666507]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1017,481843.8]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1022,0.02857074]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1017,481575.89999999997]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1022,0.01904716]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1017,479843.8]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1022,0.03333253]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1017,481383.89999999997]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1022,0.03333253]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1017,481553.60000000003]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1022,0.01428537]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1017,481611.60000000003]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1022,0.0]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1017,479723.2]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1022,0.0]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1017,481334.8]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1022,0.05714149]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1017,481388.39999999997]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1022,0.08095044]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1017,481584.8]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1022,0.02857074]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1017,481598.2]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1022,0.0]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1017,481486.60000000003]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1022,0.03809432]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1017,481709.8]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1022,0.02857074]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1017,481776.8]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1022,0.01904716]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1017,481620.5]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1022,0.01428537]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1017,481861.60000000003]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1022,0.0]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1017,481665.2]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1022,0.0]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1017,481544.6]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1022,0.01904716]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1017,481611.60000000003]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1022,0.07142685]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1017,481651.8]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1022,0.09999759]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1017,479808.0]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1022,0.04285612]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1017,479419.6]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1022,0.0]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1017,479352.7]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1022,0.01904716]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1017,479424.10000000003]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1022,0.05237969]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1017,479357.1]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1022,0.0476179]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1017,479263.39999999997]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1022,0.01428537]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1017,479330.4]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1022,0.03809432]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1017,479531.3]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1022,0.06666507]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1017,479482.1]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1022,0.02857074]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1017,479442.0]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1022,0.03809432]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1017,479383.89999999997]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1022,0.02857074]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1017,479348.2]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1022,0.01904716]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1017,479504.5]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1022,0.03333253]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1017,481245.5]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1022,0.05237969]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1017,481799.10000000003]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1022,0.02857074]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1017,481709.8]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1022,0.0]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1017,480375.0]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1022,0.0]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1017,481602.7]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1022,0.0]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1017,480290.2]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1022,0.01904716]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1017,481638.39999999997]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1022,0.01428537]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1017,480299.10000000003]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1022,0.01904716]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1017,480031.3]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1022,0.0128202]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1017,480031.3]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1022,0.0]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1017,481692.0]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1022,0.01904716]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1017,480281.3]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1022,0.03333253]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1017,480133.89999999997]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1022,0.01428537]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1017,480049.10000000003]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1022,0.0]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1017,481584.8]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1022,0.0]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1017,480370.5]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1022,0.03809432]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1019,14461.6]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1023,14300.050000000001]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1019,14442.94]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1023,14300.050000000001]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1019,14342.95]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1023,14300.050000000001]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1019,14300.050000000001]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1023,14300.050000000001]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1019,14300.050000000001]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1023,14300.050000000001]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1019,14300.050000000001]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1023,14300.050000000001]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1019,14357.25]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1023,14300.050000000001]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1019,14342.95]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1023,14357.25]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1019,14300.050000000001]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1023,14400.15]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1019,14357.25]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1023,14400.15]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1019,14400.15]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1023,14342.95]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1019,14400.15]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1023,14300.050000000001]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1019,14400.15]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1023,14300.050000000001]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1019,14400.15]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1023,14242.990000000002]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1019,14400.15]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1023,14143.0]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1019,14400.15]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1023,14100.099999999999]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1019,14400.15]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1023,14214.359999999999]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1020,3031648.0]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1130,837373616.2336]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1020,3031648.0]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1130,837470325.8048]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1020,3031648.0]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1130,837513678.3712]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1020,3031648.0]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1130,837456077.0592]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1020,3031648.0]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1130,837412724.4928]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1020,3031648.0]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1130,837239617.392]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1020,3031648.0]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1130,837455773.8944]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1020,3031648.0]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1130,837484877.7152]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1020,3031648.0]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1130,837369371.9264]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1020,3031648.0]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1130,837536718.896]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1020,3031648.0]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1130,837499126.4608]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1020,3031648.0]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1130,837124111.6032]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1020,3031648.0]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1130,836907955.1008]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1020,3031648.0]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1130,836850050.624]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1020,3031648.0]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1130,836864602.5344]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1020,3031648.0]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1130,837023157.7248]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1020,3031648.0]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1130,836994357.0688]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1020,3031648.0]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1130,837023157.7248]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1020,3031648.0]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1130,837051958.3808]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1020,3031648.0]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1130,837008605.8144]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1020,3031648.0]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1130,837124414.768]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1020,3031648.0]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1130,837211119.9008]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1020,3031648.0]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1130,836864602.5344]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1020,3031648.0]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1130,836720296.0896]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1020,3031648.0]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1130,836749399.9104]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1020,3031648.0]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1130,836763648.656]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1020,3031648.0]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1130,836682703.6544]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1020,3031648.0]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1130,836662694.7776]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1020,3031648.0]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1130,836763648.656]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1020,3031648.0]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1130,836806698.0576]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1020,3031648.0]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1130,836807001.2224]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1020,3031648.0]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1130,836633894.1216]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1020,3031648.0]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1130,836504139.5872]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1020,3031648.0]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1130,836561740.8992]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1020,3031648.0]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1130,836720296.0896]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1020,3031648.0]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1130,836576292.8096]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1020,3031648.0]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1130,836518388.3328]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1020,3031648.0]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1130,836604790.3008]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1020,3031648.0]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1130,836604790.3008]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1020,3031648.0]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1130,836777897.4016]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1020,3031648.0]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1130,836850353.7888]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1020,3031648.0]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1130,836691495.4336]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1020,3031648.0]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1130,836547188.9888]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1020,3031648.0]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1130,836331032.4864]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1020,3031648.0]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1130,836201277.952]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1020,3031648.0]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1130,836028170.8512]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1020,3031648.0]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1130,835898416.3168]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1020,3031648.0]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1130,836071523.4176]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1020,3031648.0]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1130,836086075.328]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1020,3031648.0]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1130,836114875.984]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1020,3031648.0]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1130,836258879.264]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1020,3031648.0]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1130,836186726.0416]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1020,3031648.0]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1130,836224621.6416]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1020,3031648.0]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1130,836417434.4544]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1020,3031648.0]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1130,836100324.0736]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1020,3031648.0]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1130,835797462.4384]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1020,3031648.0]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1130,836200974.7872]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1020,3031648.0]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1130,836273128.0096]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1020,3031648.0]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1130,836446235.1104]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1021,275.929]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1016,477600.0]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1021,275.952]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1016,477700.0]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1021,275.9333]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1016,477900.0]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1021,275.9096]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1016,477700.0]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1021,275.9239]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1016,477700.0]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1021,275.8668]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1016,477800.0]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1021,275.9382]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1016,477900.0]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1021,276.0238]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1016,477700.0]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1021,275.9857]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1016,477600.0]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1021,276.0143]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1016,477800.0]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1021,276.0366]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1016,477700.0]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1021,275.9857]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1016,477700.0]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1021,275.9761]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1016,477900.0]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1021,275.9904]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1016,478000.0]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1021,275.9333]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1016,477900.0]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1021,276.0047]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1016,477900.0]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1021,276.0333]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1016,477700.0]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1021,276.0285]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1016,477600.0]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1021,276.0761]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1016,477800.0]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1021,275.9761]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1016,478000.0]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1021,276.0238]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1016,477800.0]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1021,276.1237]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1016,477900.0]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1021,276.0095]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1016,477700.0]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1021,275.9239]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1016,477700.0]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1021,275.8668]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1016,477700.0]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1021,275.862]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1016,477700.0]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1021,275.8334]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1016,477700.0]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1021,275.8097]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1016,477500.0]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1021,275.9001]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1016,477600.0]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1021,275.9191]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1016,477800.0]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1021,275.8906]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1016,477800.0]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1021,275.9477]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1016,477600.0]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1021,275.9524]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1016,477800.0]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1021,275.9239]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1016,477700.0]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1021,275.9048]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1016,478000.0]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1021,275.8715]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1016,477700.0]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1021,275.9333]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1016,478000.0]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1021,276.0095]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1016,477800.0]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1021,276.0238]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1016,477900.0]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1021,276.0238]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1016,477900.0]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1021,275.9857]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1016,477900.0]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1021,276.0523]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1016,477900.0]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1021,276.0285]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1016,477800.0]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1021,275.9763]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1016,478000.0]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1021,276.0286]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1016,478000.0]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1021,276.0381]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1016,477700.0]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1021,275.9857]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1016,477700.0]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1021,275.9572]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1016,478000.0]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1021,275.862]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1016,478200.0]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1021,275.9429]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1016,477800.0]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1021,276.0571]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1016,477700.0]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1021,275.9999]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1016,477800.0]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1021,276.0142]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1016,477900.0]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1021,276.0761]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1016,478000.0]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1021,276.0714]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1016,477900.0]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1021,276.0571]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1016,478100.0]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1021,276.019]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1016,478100.0]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1021,275.9904]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1016,478000.0]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1021,276.0094]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1016,478100.0]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1021,276.0237]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1017,481939.9]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1022,0.03333253]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1017,481803.60000000003]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1022,0.03333253]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1017,481700.89999999997]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1022,0.01428537]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1017,481660.7]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1022,0.0]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1017,481709.8]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1022,0.01904716]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1017,479817.0]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1022,0.01428537]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1017,481375.0]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1022,0.03809432]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1017,481633.89999999997]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1022,0.02857074]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1019,14200.2]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1023,14261.65]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1019,14257.26]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1023,14300.050000000001]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1019,14300.050000000001]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1023,14242.990000000002]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1020,3031648.0]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1130,835835964.368]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1020,3031648.0]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1130,835797159.2736]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1020,3031648.0]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1130,835912665.0624]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1020,3031648.0]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1130,836056668.3424]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1020,3031648.0]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1130,836042419.5968]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1020,3031648.0]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1130,835710757.3056]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1021,275.5703]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1016,477300.0]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1021,275.6527]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1016,477000.0]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1021,275.629]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1016,477300.0]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1021,275.6338]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1016,477000.0]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1021,275.6908]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1016,477100.0]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1021,275.5005]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1016,477000.0]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1021,275.4339]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1016,477100.0]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1021,275.4339]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1016,477200.0]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1021,275.3911]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1016,477100.0]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1021,275.4525]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1016,477000.0]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1021,275.4529]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1016,476700.0]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1021,275.3673]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1016,477000.0]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1021,275.3245]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1016,476700.0]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1021,275.3816]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1016,476900.0]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1021,275.3863]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1016,476800.0]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1021,275.3387]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1016,476800.0]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1021,275.3625]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1016,477000.0]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1021,275.4101]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1016,477100.0]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1021,275.4053]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1016,477100.0]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1021,275.4101]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1016,477000.0]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1021,275.4053]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1016,476900.0]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1021,275.3911]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1016,476800.0]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1021,275.334]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1016,476800.0]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1021,275.1961]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1016,476800.0]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1021,275.2199]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1016,476800.0]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1021,275.3731]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1016,476600.0]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1021,275.3292]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1016,476500.0]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1021,275.2579]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1016,476600.0]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1021,275.2579]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1016,476600.0]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1021,275.2579]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1016,476400.0]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1021,275.1818]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1016,476400.0]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1021,275.0866]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1016,476500.0]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1021,275.0581]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1016,476800.0]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1021,275.1342]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1016,476600.0]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1021,275.1913]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1016,476600.0]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1021,275.1532]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1016,476800.0]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1021,275.1627]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1016,476700.0]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1021,275.1912]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1016,476600.0]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1021,275.1913]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1016,476700.0]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1021,275.2104]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1016,476600.0]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1021,275.2056]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1016,476900.0]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1021,275.2103]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1016,477000.0]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1021,275.2436]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1016,477100.0]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1021,275.2769]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1016,476900.0]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1021,275.2911]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1016,476800.0]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1021,275.2531]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1016,476700.0]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1021,275.2246]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1016,476800.0]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1021,275.2626]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1016,476900.0]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1021,275.2531]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1016,476800.0]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1021,275.2817]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1016,476700.0]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1021,275.3435]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1016,477100.0]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1021,275.3577]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1016,477200.0]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1021,275.3577]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1016,477000.0]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1021,275.3768]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1016,477200.0]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1021,275.3531]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1016,477100.0]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1021,275.3246]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1016,477100.0]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1021,275.3245]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1016,476900.0]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1021,275.4006]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1016,477100.0]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1021,275.4006]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1016,477000.0]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1021,275.4149]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1016,477100.0]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1021,275.4005]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1016,476900.0]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1021,275.3578]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1016,476900.0]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1021,275.3577]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1016,476900.0]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1021,275.3577]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1016,476900.0]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1021,275.3577]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1016,477000.0]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1021,275.3197]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1016,476900.0]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1021,275.3102]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1016,477000.0]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1021,275.3625]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1016,476900.0]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1021,275.353]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1016,476900.0]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1021,275.3054]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1016,477000.0]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1021,275.3673]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1016,476900.0]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1021,275.3863]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1016,476900.0]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1021,275.3578]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1016,476800.0]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1021,275.3007]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1016,476800.0]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1021,275.2389]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1016,476700.0]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1021,275.2246]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1017,478605.8]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1022,0.03333253]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1017,478620.5]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1022,0.03333253]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1017,478571.39999999997]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1022,0.05237969]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1017,478750.0]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1022,0.06666507]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1017,478459.8]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1022,0.06666507]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1017,478513.39999999997]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1022,0.02857074]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1017,478477.7]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1022,0.01904716]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1017,478495.5]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1022,0.07142685]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1017,478446.39999999997]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1022,0.08095044]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1017,478544.6]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1022,0.0476179]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1017,478455.4]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1022,0.01428537]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1017,478678.60000000003]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1022,0.0]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1017,478692.0]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1022,0.0]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1017,478633.89999999997]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1022,0.0]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1017,478758.89999999997]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1022,0.0]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1017,478674.10000000003]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1022,0.0]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1017,478549.10000000003]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1022,0.01904716]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1017,478531.3]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1022,0.07142685]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1017,478504.5]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1022,0.06190328]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1017,478392.9]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1022,0.01428537]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1017,478723.2]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1022,0.01904716]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1017,478459.8]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1022,0.03333253]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1017,478593.8]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1022,0.01428537]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1017,478732.1]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1022,0.0]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1017,478401.8]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1022,0.05714149]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1017,478397.3]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1022,0.04285612]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1017,478620.5]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1022,0.0]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1017,478442.0]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1022,0.03809432]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1017,478325.89999999997]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1022,0.06666507]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1017,478526.8]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1022,0.0476179]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1017,478508.89999999997]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1022,0.01428537]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1017,478553.60000000003]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1022,0.0]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1017,478669.6]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1022,0.0]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1017,478687.5]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1022,0.03809432]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1017,478514.4]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1022,0.02564041]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1017,478285.7]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1022,0.03809432]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1017,478276.8]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1022,0.02857074]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1017,478629.5]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1022,0.01904716]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1017,478633.89999999997]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1022,0.03333253]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1017,478517.9]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1022,0.01428537]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1017,478392.9]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1022,0.0]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1017,478375.0]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1022,0.01904716]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1017,478455.4]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1022,0.01428537]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1017,478361.60000000003]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1022,0.03809432]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1017,478504.5]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1022,0.0476179]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1017,478263.39999999997]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1022,0.05237969]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1017,478459.8]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1022,0.06666507]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1017,478392.9]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1022,0.0476179]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1017,478348.2]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1022,0.07142685]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1017,478450.89999999997]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1022,0.06190328]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1017,478308.0]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1022,0.07142685]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1017,478415.2]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1022,0.04285612]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1017,478410.7]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1022,0.05714149]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1017,478486.60000000003]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1022,0.08095044]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1017,478339.3]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1022,0.02857074]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1017,478178.60000000003]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1022,0.0]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1017,478129.5]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1022,0.05714149]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1017,478151.8]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1022,0.06190328]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1017,479709.8]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1022,0.03333253]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1017,479861.60000000003]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1022,0.03333253]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1017,479897.3]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1022,0.01428537]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1017,479825.89999999997]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1022,0.0]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1017,479946.39999999997]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1022,0.0]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1017,479781.3]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1022,0.01904716]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1017,479883.89999999997]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1022,0.05237969]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1017,479959.8]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1022,0.0476179]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1017,479834.8]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1022,0.07142685]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1017,479866.10000000003]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1022,0.08095044]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1017,478348.2]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1022,0.0476179]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1017,478174.10000000003]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1022,0.01428537]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1017,479687.5]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1022,0.01904716]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1017,479964.3]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1022,0.05237969]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1017,478281.3]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1022,0.06666507]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1017,479607.1]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1022,0.02857074]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1017,479848.2]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1022,0.03809432]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1017,479629.5]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1022,0.02857074]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1017,479647.3]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1022,0.0]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1017,479870.5]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1022,0.01904716]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1017,479906.3]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1022,0.0128202]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1017,479781.3]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1022,0.05714149]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1017,479808.0]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1022,0.09999759]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1017,479812.5]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1022,0.08095044]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1017,479812.5]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1022,0.0476179]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1017,478258.89999999997]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1022,0.01428537]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1017,479446.39999999997]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1022,0.05714149]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1017,479767.9]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1022,0.04285612]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1017,479834.8]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1022,0.0]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1017,479843.8]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1022,0.03809432]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1017,479790.2]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1022,0.02857074]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1017,479808.0]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1022,0.0]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1017,479732.1]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1022,0.0]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1017,479825.89999999997]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1022,0.03809432]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1017,479575.89999999997]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1022,0.02857074]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1017,479611.60000000003]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1022,0.01904716]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1017,479517.9]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1022,0.01428537]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1017,477785.7]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1022,0.01904716]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1017,479241.10000000003]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1022,0.03333253]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1017,477656.3]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1022,0.05237969]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1017,479299.10000000003]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1022,0.06666507]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1017,479571.39999999997]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1022,0.02857074]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1017,477928.60000000003]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1022,0.0]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1017,479343.8]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1022,0.01904716]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1017,479732.1]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1022,0.03333253]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1017,478250.0]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1022,0.05237969]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1017,479446.39999999997]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1022,0.02857074]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1017,479901.8]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1022,0.0]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1017,479830.4]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1022,0.0]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1017,479732.1]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1022,0.0]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1017,478245.5]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1022,0.01904716]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1017,478080.4]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1022,0.01428537]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1017,478180.3]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1022,0.02051233]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1017,478160.7]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1022,0.03333253]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1017,478049.10000000003]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1022,0.01428537]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1017,478165.2]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1022,0.03809432]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1017,479526.8]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1022,0.0476179]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1017,478008.89999999997]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1022,0.03333253]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1017,477986.60000000003]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1022,0.05237969]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1017,478084.8]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1022,0.08571223]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1017,478281.3]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1022,0.04285612]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1017,476571.39999999997]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1022,0.01904716]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1017,477754.5]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1022,0.03333253]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1017,478000.0]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1022,0.03333253]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1017,478214.3]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1022,0.05237969]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1017,478223.2]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1022,0.06666507]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1017,479584.8]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1022,0.06666507]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1017,478339.3]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1022,0.0476179]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1017,479700.89999999997]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1022,0.03333253]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1017,478308.0]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1022,0.03333253]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1017,477950.89999999997]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1022,0.03333253]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1017,479517.9]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1022,0.03333253]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1017,476727.7]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1022,0.05237969]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1017,477825.89999999997]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1022,0.06666507]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1017,478147.3]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1022,0.06666507]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1017,478183.0]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1022,0.06666507]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1017,478080.4]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1022,0.02857074]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1017,478196.39999999997]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1022,0.0]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1017,478084.8]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1022,0.05714149]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1017,476401.8]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1022,0.08095044]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1017,477946.39999999997]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1022,0.0476179]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1017,478250.0]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1022,0.07142685]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1017,476562.5]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1022,0.09999759]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1017,477915.2]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1022,0.04285612]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1017,478267.9]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1022,0.0]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1017,478174.10000000003]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1022,0.0]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1017,478049.10000000003]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1022,0.03809432]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1017,478165.2]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1022,0.0476179]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1017,478026.8]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1022,0.03333253]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1017,478026.8]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1022,0.01428537]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1017,477870.5]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1022,0.0]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1017,479558.0]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1022,0.0]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1017,478558.0]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1022,0.03809432]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1017,478102.7]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1022,0.06666507]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1017,476348.2]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1022,0.06666507]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1017,476223.2]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1022,0.02857074]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1017,478017.9]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1022,0.0]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1017,476544.6]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1022,0.01904716]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1017,476276.8]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1022,0.03333253]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1017,477995.5]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1022,0.03333253]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1017,478147.3]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1022,0.01428537]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1017,478205.4]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1022,0.03809432]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1017,478084.8]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1022,0.02857074]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1017,478142.9]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1022,0.03809432]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1017,476468.8]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1022,0.02857074]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1017,476214.3]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1022,0.01904716]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1017,479406.3]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1022,0.07142685]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1017,479964.3]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1022,0.08095044]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1017,478281.3]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1022,0.0476179]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1017,478000.0]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1022,0.05237969]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1017,479687.5]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1022,0.08571223]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1017,478549.10000000003]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1022,0.08095044]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1017,478098.2]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1022,0.06666507]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1017,478116.10000000003]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1022,0.06666507]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1017,478178.60000000003]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1022,0.06666507]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1017,478241.10000000003]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1022,0.02857074]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1017,478383.89999999997]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1022,0.0]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1017,478406.3]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1022,0.05714149]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1017,478192.0]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1022,0.04285612]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1017,478370.5]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1022,0.03809432]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1017,478245.5]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1022,0.06666507]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1017,478272.3]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1022,0.02857074]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1017,478388.39999999997]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1022,0.0]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1017,478352.7]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1022,0.01904716]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1017,478290.2]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1022,0.01428537]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1017,478334.8]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1022,0.0]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1017,478397.3]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1022,0.03809432]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1017,478272.3]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1022,0.0476179]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1017,478223.2]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1022,0.01428537]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1017,478379.5]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1022,0.01904716]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1017,478406.3]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1022,0.0128202]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1017,478406.3]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1022,0.0]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1017,479718.8]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1022,0.05714149]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1017,478544.6]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1022,0.09999759]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1017,478071.39999999997]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1022,0.04285612]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1017,478031.3]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1022,0.01904716]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1017,478192.0]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1022,0.05237969]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1017,478192.0]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1022,0.02857074]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1017,478375.0]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1022,0.05714149]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1017,478245.5]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1022,0.04285612]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1017,478299.10000000003]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1022,0.03809432]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1017,478446.39999999997]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1022,0.0476179]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1017,478254.5]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1022,0.01428537]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1017,478272.3]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1022,0.0]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1017,478120.5]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1022,0.01904716]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1017,478254.5]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1022,0.05237969]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1017,478415.2]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1022,0.06666507]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1017,478223.2]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1022,0.02857074]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1017,478428.60000000003]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1022,0.01904716]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1017,478415.2]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1022,0.03333253]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1017,478165.2]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1022,0.03333253]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1017,478285.7]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1022,0.05237969]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1017,478232.1]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1022,0.0476179]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1017,478165.2]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1022,0.01428537]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1017,478209.8]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1022,0.0]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1017,478379.5]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1022,0.03809432]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1017,478540.2]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1022,0.02857074]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1017,478428.60000000003]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1022,0.0]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1017,478379.5]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1022,0.0]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1017,478482.1]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1022,0.01904716]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1017,478419.6]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1022,0.05237969]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1017,478218.8]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1022,0.06666507]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1017,478401.8]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1022,0.08571223]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1019,14061.6]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1023,14000.0]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1019,14100.099999999999]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1023,14000.0]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1019,14042.9]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1023,14000.0]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1019,14057.2]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1023,14000.0]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1019,14042.9]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1023,14000.0]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1019,13942.94]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1023,14000.0]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1019,13957.21]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1023,13942.94]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1019,14057.2]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1023,13900.15]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1019,14042.9]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1023,13957.21]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1019,14000.0]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1023,14000.0]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1019,14000.0]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1023,13942.94]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1019,14000.0]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1023,13842.95]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1019,14000.0]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1023,13800.050000000001]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1019,14000.0]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1023,13800.050000000001]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1019,14000.0]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1023,13857.25]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1019,13942.94]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1023,13900.15]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1019,13957.21]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1023,13842.95]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1019,13942.94]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1023,13857.25]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1019,13785.89]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1023,13957.21]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1019,13814.460000000001]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1023,14000.0]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1019,13900.15]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1023,14000.0]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1019,13900.15]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1023,13942.94]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1019,13957.21]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1023,13900.15]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1019,13942.94]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1023,13842.95]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1019,13900.15]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1023,13857.25]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1019,13900.15]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1023,13900.15]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1019,14014.41]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1023,13900.15]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1019,14042.9]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1023,13900.15]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1019,14000.0]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1023,13900.15]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1019,14000.0]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1023,13900.15]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1019,14000.0]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1023,13900.15]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1019,14000.0]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1023,13842.95]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1019,14000.0]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1023,13857.25]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1019,14057.2]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1023,13900.15]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1019,14100.099999999999]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1023,13900.15]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1019,14042.9]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1023,13957.21]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1019,14000.0]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1023,14000.0]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1019,14000.0]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1023,14000.0]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1019,13942.94]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1023,14000.0]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1019,13957.21]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1023,14000.0]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1019,13942.94]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1023,14000.0]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1019,13957.21]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1023,14000.0]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1019,14057.2]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1023,13942.94]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1019,14100.099999999999]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1023,13900.15]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1019,13985.84]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1023,13900.15]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1019,13842.95]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1023,13900.15]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1019,13800.050000000001]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1023,13900.15]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1019,13800.050000000001]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1023,13842.95]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1019,13914.310000000001]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1023,13800.050000000001]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1019,13942.94]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1023,13857.25]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1019,13957.21]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1023,13900.15]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1019,14000.0]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1023,13900.15]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1019,14000.0]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1023,13900.15]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1019,14000.0]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1023,13900.15]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1019,14114.4]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1023,13900.15]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1019,14143.0]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1023,13900.15]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1019,13985.84]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1023,13900.15]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1019,14014.41]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1023,13900.15]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1019,14100.099999999999]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1023,13900.15]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1019,14042.9]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1023,13900.15]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1019,13938.55]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1023,13900.15]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1019,13900.15]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1023,13900.15]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1019,13900.15]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1023,13900.15]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1019,13900.15]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1023,13900.15]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1019,13900.15]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1023,13900.15]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1019,13957.21]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1023,13842.95]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1019,14000.0]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1023,13800.050000000001]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1019,14000.0]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1023,13857.25]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1020,3031648.0]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1130,833716236.0864]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1020,3031648.0]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1130,833739579.776]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1020,3031648.0]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1130,833547676.4576]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1020,3031648.0]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1130,833316664.88]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1020,3031648.0]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1130,833273312.3136]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1020,3031648.0]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1130,833216014.1664]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1020,3031648.0]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1130,833115060.288]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1020,3031648.0]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1130,833186910.3456]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1020,3031648.0]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1130,833215711.0016]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1020,3031648.0]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1130,832986215.248]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1020,3031648.0]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1130,832927401.2768]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1020,3031648.0]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1130,832970753.8432]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1020,3031648.0]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1130,832912849.3664]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1020,3031648.0]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1130,832869799.9648]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1020,3031648.0]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1130,832812198.6528]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1020,3031648.0]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1130,832884351.8752]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1020,3031648.0]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1130,833028355.1552]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1020,3031648.0]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1130,832898600.6208]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1020,3031648.0]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1130,832999554.4992]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1020,3031648.0]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1130,832999554.4992]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1020,3031648.0]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1130,832811895.488]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1020,3031648.0]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1130,832768542.9216]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1020,3031648.0]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1130,832826447.3984]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1020,3031648.0]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1130,833042603.9008]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1020,3031648.0]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1130,833460971.3248]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1020,3031648.0]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1130,834080943.3408]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1020,3031648.0]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1130,834326506.8288]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1020,3031648.0]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1130,834110047.1616]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1020,3031648.0]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1130,834211001.04]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1020,3031648.0]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1130,834326506.8288]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1020,3031648.0]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1130,834167951.6384]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1020,3031648.0]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1130,834023645.1936]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1020,3031648.0]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1130,833922691.3152]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1020,3031648.0]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1130,834110047.1616]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1020,3031648.0]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1130,834340452.4096]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1020,3031648.0]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1130,834384108.1408]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1020,3031648.0]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1130,834557215.2416]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1020,3031648.0]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1130,834571463.9872]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1020,3031648.0]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1130,834485062.0192]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1020,3031648.0]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1130,834369556.2304]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1020,3031648.0]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1130,834455958.1984]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1020,3031648.0]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1130,834816724.3104]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1020,3031648.0]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1130,834643617.2096]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1020,3031648.0]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1130,834441709.4528]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1020,3031648.0]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1130,834311954.9184]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1020,3031648.0]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1130,834124599.072]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1020,3031648.0]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1130,834311954.9184]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1020,3031648.0]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1130,834600264.6432]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1020,3031648.0]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1130,834456261.3632]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1020,3031648.0]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1130,834167648.4736]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1020,3031648.0]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1130,834311651.7536]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1020,3031648.0]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1130,834254050.4416]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1020,3031648.0]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1130,834196752.2944]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1020,3031648.0]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1130,834456261.3632]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1020,3031648.0]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1130,834528414.5856]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1020,3031648.0]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1130,834485062.0192]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1020,3031648.0]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1130,834196449.1296]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1020,3031648.0]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1130,833807185.5264]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1020,3031648.0]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1130,833850538.0928]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1020,3031648.0]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1130,834095798.416]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1020,3031648.0]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1130,834124295.9072]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1020,3031648.0]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1130,834427157.5424]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1020,3031648.0]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1130,834571463.9872]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1020,3031648.0]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1130,834369556.2304]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1020,3031648.0]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1130,834283154.2624]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1020,3031648.0]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1130,834341058.7392]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1020,3031648.0]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1130,834326203.664]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1020,3031648.0]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1130,834398660.0512]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1020,3031648.0]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1130,834485062.0192]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1020,3031648.0]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1130,834485062.0192]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1020,3031648.0]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1130,834542663.3312]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1020,3031648.0]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1130,834470510.1088]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1020,3031648.0]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1130,834384108.1408]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1020,3031648.0]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1130,834326203.664]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1020,3031648.0]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1130,834571463.9872]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1020,3031648.0]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1130,834614816.5536]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1020,3031648.0]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1130,834658169.12]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1020,3031648.0]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1130,834849769.2736]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1020,3031648.0]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1130,834600567.808]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1020,3031648.0]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1130,834614816.5536]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1020,3031648.0]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1130,834903126.2784]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1020,3031648.0]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1130,834989528.2464]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1020,3031648.0]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1130,834643617.2096]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1020,3031648.0]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1130,834211001.04]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1020,3031648.0]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1130,834138847.8176]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1020,3031648.0]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1130,834355307.4848]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1020,3031648.0]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1130,834600264.6432]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1020,3031648.0]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1130,834744571.088]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1020,3031648.0]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1130,834960727.5904]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1020,3031648.0]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1130,835090482.1248]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1020,3031648.0]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1130,834802172.4]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1020,3031648.0]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1130,834701218.5216]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1020,3031648.0]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1130,834499310.7648]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1020,3031648.0]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1130,834655743.8016]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1020,3031648.0]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1130,834773371.744]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1020,3031648.0]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1130,834686969.776]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1020,3031648.0]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1130,834571463.9872]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1020,3031648.0]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1130,834485062.0192]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1020,3031648.0]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1130,834773371.744]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1020,3031648.0]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1130,834931926.9344]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1020,3031648.0]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1130,834773371.744]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1020,3031648.0]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1130,834859773.712]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1021,275.3833]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1016,477100.0]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1021,275.3768]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1016,477200.0]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1021,275.4671]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1016,476900.0]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1021,275.4291]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1016,476900.0]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1021,275.3578]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1016,477000.0]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1021,275.2436]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1016,476900.0]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1021,275.2722]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1016,476800.0]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1021,275.3387]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1017,478937.5]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1022,0.03333253]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1017,478991.10000000003]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1022,0.01428537]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1017,478866.10000000003]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1022,0.05714149]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1017,478924.10000000003]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1022,0.06190328]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1017,479151.8]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1022,0.03333253]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1017,479214.3]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1022,0.01428537]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1017,479165.2]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1022,0.01904716]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1017,479183.0]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1022,0.01428537]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1017,479107.1]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1022,0.0]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1017,479013.39999999997]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1022,0.01904716]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1017,478946.39999999997]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1022,0.01428537]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1017,479125.0]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1022,0.05714149]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1017,479156.3]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1022,0.06190328]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1017,478995.5]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1022,0.03333253]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1017,478915.2]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1022,0.05237969]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1017,479013.39999999997]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1022,0.02857074]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1017,478977.7]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1022,0.03809432]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1017,478942.0]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1022,0.0476179]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1017,478857.1]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1022,0.01428537]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1017,478950.89999999997]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1022,0.03809432]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1017,478754.5]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1022,0.0476179]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1017,478852.7]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1022,0.03333253]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1017,478848.2]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1022,0.03333253]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1017,479058.0]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1022,0.03333253]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1017,478959.8]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1022,0.05237969]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1017,478776.8]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1022,0.0476179]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1017,478803.60000000003]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1022,0.01428537]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1017,478866.10000000003]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1022,0.0]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1017,478633.89999999997]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1022,0.0]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1017,478888.39999999997]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1022,0.01904716]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1017,478857.1]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1022,0.03333253]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1017,478763.39999999997]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1022,0.01428537]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1017,478776.8]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1022,0.01904716]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1017,478754.5]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1022,0.03333253]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1017,478723.2]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1022,0.01428537]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1017,478665.2]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1022,0.0]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1017,478790.2]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1022,0.03809432]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1017,478651.8]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1022,0.02857074]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1017,478491.10000000003]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1022,0.0]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1017,478575.89999999997]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1022,0.03809432]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1017,478620.5]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1022,0.06666507]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1017,478705.4]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1022,0.0476179]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1017,478959.8]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1022,0.01428537]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1017,478919.6]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1022,0.01904716]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1017,478986.60000000003]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1022,0.03333253]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1017,479053.60000000003]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1022,0.03333253]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1017,479008.89999999997]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1022,0.03333253]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1017,479000.0]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1022,0.03333253]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1017,478919.6]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1022,0.05237969]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1017,478906.3]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1022,0.06666507]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1017,478745.5]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1022,0.0476179]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1017,478692.0]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1022,0.03333253]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1017,478687.5]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1022,0.0128202]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1017,478937.5]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1022,0.01904716]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1017,478857.1]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1022,0.05237969]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1017,478950.89999999997]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1022,0.06666507]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1017,479075.89999999997]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1022,0.0476179]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1017,479067.0]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1022,0.03333253]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1017,478901.8]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1022,0.05237969]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1017,478687.5]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1022,0.02857074]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1017,479004.5]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1022,0.05714149]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1017,479062.5]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1022,0.07948527]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1017,479062.5]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1022,0.0476179]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1017,479116.10000000003]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1022,0.03333253]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1017,479125.0]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1022,0.03333253]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1017,479098.2]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1022,0.03333253]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1017,479147.3]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1022,0.03333253]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1017,479343.8]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1022,0.03333253]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1017,479080.4]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1022,0.01428537]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1017,479272.3]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1022,0.01904716]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1017,479232.1]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1022,0.03333253]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1017,479165.2]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1022,0.05237969]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1017,478995.5]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1022,0.06666507]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1017,479156.3]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1022,0.0476179]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1017,478866.10000000003]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1022,0.03333253]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1017,478812.5]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1022,0.03333253]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1017,479000.0]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1022,0.01428537]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1017,478950.89999999997]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1022,0.01904716]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1017,479178.60000000003]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1022,0.05237969]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1017,479111.60000000003]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1022,0.02857074]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1017,479093.8]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1022,0.0]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1017,478772.3]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1022,0.0]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1017,479040.2]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1022,0.01904716]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1017,479147.3]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1022,0.03333253]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1017,478968.8]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1022,0.07142685]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1017,479044.6]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1022,0.06190328]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1017,478955.4]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1022,0.01428537]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1017,478750.0]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1022,0.01904716]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1017,478531.3]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1022,0.01428537]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1017,478928.60000000003]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1022,0.0]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1017,478732.1]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1022,0.0]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1017,479062.5]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1022,0.0]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1017,478401.8]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1022,0.01904716]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1017,478790.2]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1022,0.03333253]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1017,478955.4]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1022,0.01428537]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1017,478647.3]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1022,0.05714149]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1017,478593.8]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1022,0.08095044]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1017,478915.2]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1022,0.02857074]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1017,478968.8]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1022,0.0]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1017,478861.60000000003]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1022,0.0]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1017,479004.5]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1022,0.0]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1017,478736.60000000003]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1022,0.03809432]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1017,479008.89999999997]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1022,0.02857074]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1017,479062.5]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1022,0.06153699]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1017,478937.5]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1022,0.04285612]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1017,478937.5]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1022,0.0]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1017,478964.3]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1022,0.0]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1017,478888.39999999997]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1022,0.01904716]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1017,478901.8]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1022,0.03333253]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1017,478825.89999999997]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1022,0.03333253]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1017,478839.3]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1022,0.01428537]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1017,479004.5]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1022,0.0]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1017,479138.39999999997]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1022,0.0]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1017,479156.3]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1022,0.0]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1017,479209.8]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1022,0.01904716]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1017,478843.8]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1022,0.03333253]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1017,479129.5]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1022,0.01428537]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1017,478919.6]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1022,0.01904716]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1017,478982.1]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1022,0.01428537]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1017,479080.4]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1022,0.01904716]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1017,479067.0]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1022,0.01428537]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1017,478901.8]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1022,0.03809432]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1017,479089.3]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1022,0.0476179]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1017,479044.6]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1022,0.03333253]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1017,478763.39999999997]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1022,0.01428537]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1017,478745.5]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1022,0.03809432]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1017,479017.9]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1022,0.06666507]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1017,479196.39999999997]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1022,0.0476179]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1017,478950.89999999997]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1022,0.07142685]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1017,478665.2]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1022,0.06190328]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1017,478973.2]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1022,0.07142685]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1017,478950.89999999997]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1022,0.04285612]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1017,479071.39999999997]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1022,0.0]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1017,478665.2]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1022,0.0]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1017,478700.89999999997]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1022,0.0]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1017,478825.89999999997]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1022,0.01904716]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1017,478843.8]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1022,0.03333253]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1017,478736.60000000003]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1022,0.05237969]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1017,478825.89999999997]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1022,0.0476179]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1017,478843.8]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1022,0.07142685]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1017,478870.5]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1022,0.09999759]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1017,479008.89999999997]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1022,0.06190328]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1017,478977.7]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1022,0.01428537]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1017,478942.0]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1022,0.01904716]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1017,478991.10000000003]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1022,0.01428537]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1019,14038.5]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1023,13838.55]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1019,14057.2]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1023,13857.25]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1019,14157.3]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1023,13957.21]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1019,14143.0]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1023,14000.0]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1019,14100.099999999999]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1023,14000.0]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1019,14157.3]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1023,14000.0]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1019,14143.0]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1023,13942.94]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1019,14157.3]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1023,13900.15]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1019,14143.0]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1023,13900.15]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1019,14100.099999999999]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1023,13900.15]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1019,14042.9]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1023,13900.15]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1019,14000.0]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1023,13900.15]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1019,14000.0]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1023,13900.15]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1019,14057.2]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1023,13957.21]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1019,14100.099999999999]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1023,13885.74]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1019,14157.3]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1023,13800.050000000001]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1019,14143.0]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1023,13857.25]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1019,14100.099999999999]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1023,13842.95]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1019,14100.099999999999]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1023,13857.25]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1019,14100.099999999999]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1023,13900.15]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1019,14100.099999999999]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1023,13900.15]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1019,14100.099999999999]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1023,13900.15]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1019,14100.099999999999]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1023,13842.95]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1019,14100.099999999999]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1023,13857.25]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1019,14100.099999999999]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1023,13900.15]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1019,14100.099999999999]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1023,13900.15]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1019,14157.3]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1023,13957.21]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1019,14143.0]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1023,13942.94]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1019,14100.099999999999]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1023,13900.15]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1019,14042.9]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1023,13900.15]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1019,14000.0]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1023,13842.95]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1019,14000.0]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1023,13857.25]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1019,14057.2]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1023,13957.21]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1019,14100.099999999999]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1023,13942.94]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1019,14100.099999999999]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1023,13957.21]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1019,14100.099999999999]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1023,13942.94]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1019,14157.3]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1023,13900.15]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1019,14200.2]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1023,13900.15]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1019,14200.2]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1023,13842.95]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1019,14200.2]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1023,13800.050000000001]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1019,14200.2]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1023,13857.25]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1019,14200.2]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1023,13957.21]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1019,14143.0]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1023,14000.0]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1019,14100.099999999999]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1023,14000.0]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1019,14100.099999999999]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1023,14000.0]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1019,14157.3]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1023,14000.0]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1019,14200.2]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1023,13942.94]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1019,14200.2]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1023,13900.15]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1020,3031648.0]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1130,833879338.7488]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1020,3031648.0]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1130,833936940.0608]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1020,3031648.0]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1130,834037893.9392]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1020,3031648.0]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1130,833677430.992]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1020,3031648.0]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1130,833951188.8064]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1020,3031648.0]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1130,834153399.728]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1020,3031648.0]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1130,834211001.04]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1020,3031648.0]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1130,834384108.1408]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1020,3031648.0]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1130,834384108.1408]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1020,3031648.0]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1130,834210697.8752]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1020,3031648.0]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1130,834081246.5056]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1020,3031648.0]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1130,834081246.5056]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1020,3031648.0]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1130,834205240.9088]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1020,3031648.0]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1130,834283154.2624]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1020,3031648.0]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1130,834283154.2624]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1020,3031648.0]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1130,833936940.0608]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1020,3031648.0]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1130,833908139.4048]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1020,3031648.0]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1130,834138847.8176]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1020,3031648.0]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1130,834239801.696]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1020,3031648.0]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1130,834110350.3264]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1021,274.989]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1016,476900.0]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1021,275.0888]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1016,477000.0]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1021,275.1342]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1016,476900.0]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1021,275.1295]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1016,476800.0]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1021,275.158]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1016,476900.0]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1021,275.1009]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1016,476800.0]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1021,275.1342]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1016,476900.0]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1021,275.1532]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1016,476700.0]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1021,275.1247]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1016,477100.0]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1021,275.1247]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1016,477000.0]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1021,275.1437]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1016,476900.0]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1021,275.1199]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1016,476900.0]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1021,275.0914]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1016,476800.0]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1021,275.0914]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1016,476700.0]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1021,275.0914]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1016,476700.0]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1021,275.0533]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1016,476600.0]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1021,275.0248]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1016,476800.0]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1021,275.0818]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1016,476700.0]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1021,275.0866]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1016,476700.0]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1021,275.0961]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1016,476700.0]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1021,275.0866]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1016,476800.0]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1021,275.0582]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1016,476800.0]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1021,275.0962]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1016,477100.0]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1021,275.1057]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1016,476800.0]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1021,275.1294]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1016,476700.0]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1021,275.0628]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1016,476900.0]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1021,275.1057]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1016,476800.0]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1021,275.1152]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1016,476800.0]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1021,275.0771]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1016,477000.0]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1021,275.0914]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1016,476900.0]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1021,275.1104]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1016,476800.0]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1021,275.0676]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1016,477000.0]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1021,275.0628]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1016,477000.0]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1021,275.0914]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1016,477000.0]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1021,275.1104]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1016,476800.0]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1021,275.1627]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1016,477100.0]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1021,275.1151]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1016,477000.0]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1021,275.0771]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1016,476700.0]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1021,275.0914]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1016,477100.0]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1021,275.0153]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1016,477200.0]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1021,275.0724]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1016,477200.0]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1021,275.177]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1016,477000.0]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1021,275.1722]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1016,477100.0]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1021,275.158]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1016,477000.0]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1021,275.215]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1016,477100.0]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1021,275.372]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1016,477300.0]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1021,275.4576]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1016,477200.0]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1021,275.4576]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1016,477500.0]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1021,275.4387]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1016,477600.0]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1021,275.4624]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1016,477600.0]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1021,275.5671]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1016,477600.0]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1021,275.7003]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1016,477800.0]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1021,275.7764]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1016,477500.0]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1021,275.6956]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1016,477700.0]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1021,275.7003]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1016,477600.0]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1021,275.7573]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1016,477800.0]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1021,275.6812]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1016,477700.0]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1021,275.6241]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1016,477700.0]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1021,275.7003]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1016,477500.0]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1021,275.7164]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1016,477500.0]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1021,275.6717]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1016,477500.0]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1021,275.7145]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1016,477600.0]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1021,275.7193]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1016,477500.0]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1021,275.6907]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1016,477400.0]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1021,275.7098]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1016,477500.0]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1021,275.6099]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1016,477900.0]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1021,275.6385]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1016,477900.0]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1021,275.7431]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1016,478000.0]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1021,275.7954]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1016,478000.0]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1021,275.8239]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1016,477900.0]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1021,275.805]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1016,478000.0]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1021,275.8477]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1016,478000.0]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1021,275.8905]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1016,478000.0]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1021,275.8905]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1016,478100.0]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1021,275.9286]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1016,478100.0]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1021,275.9191]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1017,480180.3]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1022,0.03333253]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1017,480004.5]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1022,0.03333253]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1017,480000.0]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1022,0.03333253]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1017,480053.60000000003]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1022,0.03333253]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1017,480116.10000000003]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1022,0.03333253]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1017,481598.2]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1022,0.01428537]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1017,480102.7]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1022,0.0]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1017,479758.89999999997]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1022,0.0]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1017,481437.5]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1022,0.01904716]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1017,481799.10000000003]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1022,0.07142685]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1017,479910.7]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1022,0.06190328]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1017,481468.8]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1022,0.03333253]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1017,481754.5]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1022,0.01428537]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1017,481857.1]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1022,0.0]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1017,480026.8]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1022,0.01904716]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1017,481513.39999999997]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1022,0.05237969]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1017,480178.60000000003]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1022,0.06666507]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1017,479825.89999999997]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1022,0.0476179]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1017,481553.60000000003]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1022,0.05237969]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1017,481736.60000000003]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1022,0.08571223]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1017,479977.7]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1022,0.06190328]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1017,481642.9]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1022,0.03333253]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1017,480067.0]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1022,0.07142685]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1017,478250.0]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1022,0.06190328]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1017,479553.60000000003]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1022,0.05237969]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1017,479812.5]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1022,0.02857074]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1019,14300.050000000001]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1023,13938.55]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1019,14300.050000000001]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1023,13957.21]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1019,14357.25]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1023,14000.0]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1019,14400.15]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1023,14000.0]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1019,14342.95]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1023,14000.0]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1019,14300.050000000001]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1023,14000.0]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1019,14300.050000000001]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1023,13942.94]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1019,14242.990000000002]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1023,13900.15]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1020,3031648.0]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1130,835898416.3168]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1020,3031648.0]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1130,835840511.84]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1020,3031648.0]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1130,835797462.4384]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1020,3031648.0]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1130,835797462.4384]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1020,3031648.0]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1130,835797462.4384]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1020,3031648.0]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1130,835912968.2272]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1020,3031648.0]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1130,835653459.1584]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1020,3031648.0]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1130,835566754.0256]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1020,3031648.0]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1130,835926913.808]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1020,3031648.0]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1130,836215526.6976]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1020,3031648.0]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1130,836071523.4176]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1020,3031648.0]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1130,835898416.3168]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1020,3031648.0]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1130,835840511.84]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1020,3031648.0]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1130,835797462.4384]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1020,3031648.0]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1130,835797462.4384]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1020,3031648.0]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1130,835681956.6496]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1020,3031648.0]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1130,835595554.6816]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1020,3031648.0]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1130,835409108.3296]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1020,3031648.0]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1130,835465496.9824]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1020,3031648.0]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1130,835537953.3696]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1020,3031648.0]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1130,835263589.2256]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1020,3031648.0]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1130,835090482.1248]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1020,3031648.0]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1130,835436696.3264]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1020,3031648.0]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1130,835177187.2576]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1020,3031648.0]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1130,835307244.9568]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1020,3031648.0]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1130,835350294.3584]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1020,3031648.0]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1130,835321493.7024]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1020,3031648.0]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1130,835370303.2352]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1020,3031648.0]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1130,835465800.1472]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1020,3031648.0]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1130,835480048.8928]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1020,3031648.0]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1130,835393646.9248]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1020,3031648.0]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1130,835451248.2368]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1020,3031648.0]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1130,835494600.8032]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1020,3031648.0]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1130,835782910.528]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1020,3031648.0]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1130,835537650.2048]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1020,3031648.0]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1130,835377882.3552]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1020,3031648.0]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1130,835552202.1152]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1020,3031648.0]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1130,835306941.792]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1020,3031648.0]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1130,835090785.2896]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1020,3031648.0]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1130,835205987.9136]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1020,3031648.0]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1130,835465496.9824]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1020,3031648.0]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1130,835422144.416]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1020,3031648.0]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1130,835119585.9456]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1020,3031648.0]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1130,834989831.4112]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1020,3031648.0]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1130,835162635.3472]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1020,3031648.0]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1130,835234788.5696]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1020,3031648.0]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1130,835076233.3792]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1020,3031648.0]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1130,834989831.4112]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1020,3031648.0]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1130,835162938.512]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1020,3031648.0]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1130,834715770.432]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1020,3031648.0]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1130,834513862.6752]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1020,3031648.0]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1130,834456261.3632]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1020,3031648.0]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1130,834513862.6752]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1020,3031648.0]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1130,834629368.464]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1020,3031648.0]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1130,834643617.2096]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1020,3031648.0]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1130,834686969.776]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1020,3031648.0]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1130,834802172.4]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1020,3031648.0]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1130,834715770.432]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1020,3031648.0]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1130,834528414.5856]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1020,3031648.0]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1130,834831276.2208]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1020,3031648.0]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1130,834917678.1888]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1020,3031648.0]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1130,834903126.2784]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1020,3031648.0]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1130,835105034.0352]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1020,3031648.0]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1130,835076233.3792]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1020,3031648.0]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1130,834989831.4112]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1020,3031648.0]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1130,835047735.888]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1020,3031648.0]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1130,835090785.2896]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1020,3031648.0]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1130,834975279.5008]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1020,3031648.0]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1130,834946175.68]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1020,3031648.0]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1130,835300272.1664]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1020,3031648.0]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1130,835321493.7024]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1020,3031648.0]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1130,835249340.48]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1020,3031648.0]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1130,835292693.0464]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1020,3031648.0]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1130,835061984.6336]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1020,3031648.0]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1130,834715770.432]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1020,3031648.0]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1130,834816724.3104]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1020,3031648.0]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1130,835047432.7232]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1020,3031648.0]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1130,835148386.6016]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1020,3031648.0]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1130,835018632.0672]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1020,3031648.0]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1130,834773371.744]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1020,3031648.0]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1130,835090482.1248]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1020,3031648.0]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1130,835393343.76]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1020,3031648.0]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1130,835220539.824]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1020,3031648.0]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1130,835033183.9776]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1020,3031648.0]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1130,835220539.824]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1020,3031648.0]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1130,835047432.7232]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1020,3031648.0]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1130,835134137.856]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1020,3031648.0]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1130,835162635.3472]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1020,3031648.0]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1130,835278141.136]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1020,3031648.0]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1130,835494600.8032]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1020,3031648.0]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1130,835552202.1152]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1020,3031648.0]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1130,835768358.6176]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1020,3031648.0]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1130,835898416.3168]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1020,3031648.0]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1130,836013618.9408]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1020,3031648.0]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1130,836042419.5968]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1020,3031648.0]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1130,836114572.8192]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1020,3031648.0]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1130,835970569.5392]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1020,3031648.0]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1130,835855063.7504]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1020,3031648.0]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1130,835898416.3168]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1020,3031648.0]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1130,836013618.9408]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1020,3031648.0]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1130,835869615.6608]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1020,3031648.0]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1130,835927216.9728]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1020,3031648.0]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1130,835869312.496]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1020,3031648.0]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1130,835869312.496]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1020,3031648.0]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1130,835999370.1952]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1020,3031648.0]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1130,836230078.608]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1020,3031648.0]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1130,836403488.8736]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1020,3031648.0]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1130,836230078.608]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1020,3031648.0]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1130,836100020.9088]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1020,3031648.0]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1130,836273128.0096]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1020,3031648.0]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1130,835710757.3056]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1020,3031648.0]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1130,835768661.7824]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1020,3031648.0]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1130,836449569.9232]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1020,3031648.0]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1130,836547188.9888]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1020,3031648.0]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1130,836619342.2112]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1020,3031648.0]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1130,836705744.1792]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1020,3031648.0]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1130,836763648.656]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1020,3031648.0]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1130,836633590.9568]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1020,3031648.0]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1130,836561740.8992]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1020,3031648.0]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1130,836480795.8976]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1020,3031648.0]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1130,836341036.9248]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1020,3031648.0]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1130,836590541.5552]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1020,3031648.0]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1130,836633894.1216]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1020,3031648.0]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1130,836504139.5872]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1020,3031648.0]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1130,836619342.2112]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1020,3031648.0]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1130,836706047.344]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1020,3031648.0]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1130,836532940.2432]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1020,3031648.0]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1130,836345584.3968]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1020,3031648.0]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1130,836417737.6192]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1020,3031648.0]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1130,836379842.0192]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1020,3031648.0]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1130,836359833.1424]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1020,3031648.0]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1130,836518388.3328]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1020,3031648.0]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1130,836604790.3008]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1020,3031648.0]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1130,836791236.6528]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1020,3031648.0]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1130,836446235.1104]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1020,3031648.0]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1130,836388633.7984]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1020,3031648.0]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1130,836258879.264]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1020,3031648.0]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1130,836172477.296]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1020,3031648.0]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1130,836359833.1424]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1020,3031648.0]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1130,836691495.4336]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1020,3031648.0]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1130,836907955.1008]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1020,3031648.0]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1130,836792449.312]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1020,3031648.0]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1130,836763648.656]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1020,3031648.0]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1130,836229775.4432]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1020,3031648.0]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1130,836085772.1632]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1020,3031648.0]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1130,836359833.1424]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1020,3031648.0]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1130,836345584.3968]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1020,3031648.0]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1130,836532940.2432]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1020,3031648.0]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1130,836532940.2432]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1020,3031648.0]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1130,836403185.7088]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1020,3031648.0]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1130,836345584.3968]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1020,3031648.0]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1130,836706047.344]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1020,3031648.0]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1130,836893403.1904]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1020,3031648.0]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1130,836749096.7456]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1020,3031648.0]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1130,836643898.56]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1020,3031648.0]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1130,836720599.2544]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1020,3031648.0]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1130,836922507.0112]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1020,3031648.0]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1130,837008908.9792]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1020,3031648.0]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1130,836835801.8784]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1020,3031648.0]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1130,836648142.8672]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1020,3031648.0]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1130,836201277.952]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1020,3031648.0]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1130,835667404.7392]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1020,3031648.0]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1130,835436696.3264]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1020,3031648.0]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1130,835970569.5392]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1020,3031648.0]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1130,836172174.1312]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1020,3031648.0]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1130,836229775.4432]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1020,3031648.0]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1130,836403185.7088]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1020,3031648.0]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1130,836402882.544]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1020,3031648.0]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1130,836633590.9568]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1020,3031648.0]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1130,836403185.7088]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1020,3031648.0]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1130,836157925.3856]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1020,3031648.0]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1130,836547188.9888]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1020,3031648.0]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1130,836575989.6448]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1020,3031648.0]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1130,836691495.4336]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1020,3031648.0]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1130,836907651.936]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1020,3031648.0]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1130,836850050.624]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1020,3031648.0]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1130,836806698.0576]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1020,3031648.0]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1130,836864602.5344]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1020,3031648.0]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1130,837023157.7248]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1020,3031648.0]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1130,836936755.7568]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1020,3031648.0]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1130,836749096.7456]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1020,3031648.0]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1130,836705744.1792]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1020,3031648.0]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1130,836821249.968]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1020,3031648.0]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1130,836907955.1008]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1020,3031648.0]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1130,836792449.312]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1020,3031648.0]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1130,836648446.032]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1020,3031648.0]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1130,836835801.8784]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1020,3031648.0]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1130,836951307.6672]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1020,3031648.0]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1130,836734848.0]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1020,3031648.0]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1130,836662694.7776]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1020,3031648.0]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1130,836648142.8672]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1020,3031648.0]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1130,836604790.3008]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1020,3031648.0]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1130,836720296.0896]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1020,3031648.0]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1130,836807001.2224]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1020,3031648.0]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1130,836864602.5344]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1020,3031648.0]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1130,836734848.0]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1020,3031648.0]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1130,836835801.8784]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1020,3031648.0]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1130,836778200.5664]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1020,3031648.0]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1130,836605093.4656]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1020,3031648.0]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1130,836893403.1904]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1020,3031648.0]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1130,837109862.8576]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1020,3031648.0]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1130,836879154.4448]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1020,3031648.0]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1130,836706047.344]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1020,3031648.0]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1130,836532940.2432]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1020,3031648.0]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1130,836518388.3328]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1020,3031648.0]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1130,836316480.576]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1020,3031648.0]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1130,836331032.4864]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1020,3031648.0]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1130,836850050.624]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1020,3031648.0]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1130,837109559.6928]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1020,3031648.0]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1130,837109559.6928]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1020,3031648.0]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1130,836994357.0688]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1020,3031648.0]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1130,836792752.4768]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1020,3031648.0]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1130,836994357.0688]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1020,3031648.0]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1130,837326322.5248]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1020,3031648.0]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1130,837239617.392]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1020,3031648.0]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1130,837109862.8576]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1020,3031648.0]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1130,837109862.8576]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1020,3031648.0]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1130,837109559.6928]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1020,3031648.0]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1130,836763648.656]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1020,3031648.0]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1130,836215526.6976]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1020,3031648.0]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1130,835711060.4704]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1020,3031648.0]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1130,835205987.9136]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1020,3031648.0]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1130,835220539.824]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1020,3031648.0]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1130,835912665.0624]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1020,3031648.0]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1130,836186726.0416]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1020,3031648.0]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1130,836100324.0736]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1020,3031648.0]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1130,835927216.9728]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1020,3031648.0]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1130,835797159.2736]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1020,3031648.0]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1130,835681956.6496]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1020,3031648.0]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1130,835719549.0848]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1020,3031648.0]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1130,835681653.4848]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1020,3031648.0]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1130,835249037.3152]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1020,3031648.0]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1130,834585712.7328]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1020,3031648.0]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1130,833994541.3728]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1020,3031648.0]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1130,833778081.7056]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1020,3031648.0]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1130,833720480.3936]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1020,3031648.0]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1130,834023342.0288]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1020,3031648.0]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1130,834859773.712]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1020,3031648.0]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1130,835234788.5696]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1020,3031648.0]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1130,835768661.7824]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1020,3031648.0]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1130,836259182.4288]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1020,3031648.0]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1130,836359833.1424]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1020,3031648.0]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1130,836403185.7088]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1020,3031648.0]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1130,836230078.608]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1020,3031648.0]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1130,836504139.5872]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1020,3031648.0]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1130,836807001.2224]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1020,3031648.0]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1130,836864602.5344]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1020,3031648.0]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1130,836676943.5232]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1020,3031648.0]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1130,836676943.5232]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1020,3031648.0]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1130,836575989.6448]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1020,3031648.0]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1130,836460787.0208]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1020,3031648.0]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1130,836504139.5872]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1020,3031648.0]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1130,836561437.7344]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1020,3031648.0]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1130,836662694.7776]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1020,3031648.0]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1130,836590541.5552]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1020,3031648.0]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1130,836193395.6672]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1020,3031648.0]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1130,835812923.8432]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1020,3031648.0]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1130,835581002.7712]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1020,3031648.0]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1130,835725309.216]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1020,3031648.0]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1130,835898416.3168]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1020,3031648.0]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1130,835782910.528]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1020,3031648.0]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1130,835811711.184]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1020,3031648.0]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1130,836186726.0416]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1020,3031648.0]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1130,836056971.5072]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1020,3031648.0]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1130,836316480.576]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1020,3031648.0]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1130,836532940.2432]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1020,3031648.0]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1130,836230381.7728]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1020,3031648.0]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1130,835638907.248]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1020,3031648.0]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1130,835292693.0464]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1020,3031648.0]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1130,835869615.6608]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1020,3031648.0]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1130,836359833.1424]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1020,3031648.0]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1130,836518388.3328]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1020,3031648.0]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1130,836547188.9888]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1020,3031648.0]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1130,836690282.7744]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1020,3031648.0]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1130,836749399.9104]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1020,3031648.0]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1130,836590844.72]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1020,3031648.0]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1130,836504139.5872]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1020,3031648.0]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1130,836504139.5872]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1020,3031648.0]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1130,836504139.5872]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1020,3031648.0]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1130,836331335.6512]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1020,3031648.0]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1130,836431986.3648]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1020,3031648.0]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1130,836662694.7776]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1020,3031648.0]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1130,836532637.0784]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1020,3031648.0]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1130,836402882.544]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1020,3031648.0]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1130,836518388.3328]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1020,3031648.0]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1130,836605093.4656]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1020,3031648.0]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1130,836662997.9424]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1020,3031648.0]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1130,836763951.8208]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1020,3031648.0]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1130,837210816.736]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1021,276.1135]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1016,478100.0]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1021,276.0047]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1017,479817.3]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1022,0.0]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1017,479683.0]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1022,0.0]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1017,479982.1]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1022,0.0]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1017,481531.3]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1022,0.0]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1017,480120.5]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1022,0.0]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1017,479977.7]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1022,0.0]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1017,479785.7]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1022,0.0]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1017,481517.9]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1022,0.03809432]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1017,480044.6]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1022,0.02857074]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1017,481571.39999999997]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1022,0.0]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1017,481821.39999999997]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1022,0.01904716]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1017,481946.39999999997]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1022,0.03333253]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1017,480227.7]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1022,0.03333253]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1017,478303.60000000003]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1022,0.03333253]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1017,481192.0]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1022,0.03333253]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1017,481745.5]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1022,0.01428537]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1017,481750.0]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1022,0.02051233]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1017,479843.8]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1022,0.03333253]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1017,480084.8]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1022,0.03333253]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1017,481571.39999999997]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1022,0.03333253]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1017,481839.3]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1022,0.01428537]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1017,480263.39999999997]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1022,0.0]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1017,481607.1]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1022,0.03809432]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1017,480294.6]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1022,0.02857074]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1017,481558.0]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1022,0.01904716]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1017,480312.5]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1022,0.07142685]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1017,481642.9]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1022,0.06190328]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1017,481852.7]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1022,0.03333253]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1017,480209.8]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1022,0.07142685]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1017,481571.39999999997]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1022,0.08095044]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1017,480129.5]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1022,0.06666507]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1017,481477.7]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1022,0.06666507]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1017,480008.89999999997]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1022,0.0476179]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1017,479718.8]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1022,0.07435719]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1017,481625.0]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1022,0.09999759]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1017,479857.1]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1022,0.08095044]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1017,481357.1]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1022,0.06666507]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1017,481683.0]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1022,0.08571223]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1017,481660.7]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1022,0.08095044]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1017,479915.2]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1022,0.06666507]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1017,479758.89999999997]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1022,0.02857074]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1017,479808.0]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1022,0.01904716]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1017,479678.60000000003]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1022,0.01428537]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1017,479575.89999999997]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1022,0.03809432]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1017,481491.10000000003]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1022,0.06666507]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1017,481705.4]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1022,0.0476179]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1017,479892.9]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1022,0.03333253]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1017,479647.3]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1022,0.01428537]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1017,481424.10000000003]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1022,0.0]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1017,480192.0]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1022,0.0]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1017,479750.0]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1022,0.01904716]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1017,479477.7]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1022,0.01428537]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1017,481446.39999999997]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1022,0.05714149]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1017,480120.5]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1022,0.09999759]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1017,479763.39999999997]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1022,0.04285612]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1017,479776.8]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1022,0.01904716]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1017,479727.7]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1022,0.01428537]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1017,481459.8]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1022,0.03809432]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1017,480035.7]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1022,0.02857074]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1017,479401.8]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1022,0.03809432]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1017,481299.10000000003]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1022,0.06666507]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1017,479696.39999999997]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1022,0.06666507]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1017,479401.8]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1022,0.0476179]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1017,479540.2]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1022,0.05237969]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1017,479455.4]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1022,0.08571223]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1017,481419.6]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1022,0.06190328]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1017,479794.6]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1022,0.01428537]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1017,479736.60000000003]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1022,0.03809432]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1017,479727.7]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1022,0.0476179]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1017,479611.60000000003]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1022,0.01428537]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1017,479540.2]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1022,0.0]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1017,479692.0]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1022,0.03809432]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1017,481352.7]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1022,0.02857074]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1017,481678.60000000003]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1022,0.01904716]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1017,481794.6]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1022,0.01428537]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1017,480205.4]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1022,0.03809432]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1017,481544.6]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1022,0.08571223]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1017,479991.10000000003]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1022,0.09999759]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1017,481535.7]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1022,0.08095044]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1017,479861.60000000003]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1022,0.0476179]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1017,479665.2]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1022,0.05237969]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1017,479366.10000000003]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1022,0.08571223]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1017,479500.0]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1022,0.09999759]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1017,479718.8]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1022,0.08095044]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1017,479750.0]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1022,0.06666507]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1017,479843.8]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1022,0.06666507]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1017,479683.0]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1022,0.06666507]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1017,479495.5]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1022,0.06666507]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1017,479442.0]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1022,0.06666507]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1017,479598.2]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1022,0.0476179]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1017,479437.5]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1022,0.03333253]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1017,479727.7]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1022,0.05237969]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1017,479781.3]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1022,0.04615274]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1017,479718.8]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1022,0.07142685]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1017,479692.0]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1022,0.08095044]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1017,479794.6]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1022,0.06666507]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1017,479464.3]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1022,0.02857074]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1017,479567.0]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1022,0.03809432]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1017,479781.3]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1022,0.08571223]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1017,479758.89999999997]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1022,0.06190328]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1017,479776.8]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1022,0.03333253]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1017,479781.3]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1022,0.0128202]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1017,479718.8]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1022,0.01904716]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1017,479611.60000000003]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1022,0.03333253]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1017,479727.7]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1022,0.03333253]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1017,479535.7]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1022,0.03333253]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1017,479500.0]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1022,0.05237969]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1017,479339.3]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1022,0.0476179]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1017,479633.89999999997]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1022,0.01428537]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1017,479687.5]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1022,0.0]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1017,479718.8]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1022,0.0]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1017,479745.5]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1022,0.01904716]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1017,479696.39999999997]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1022,0.03333253]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1017,479419.6]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1022,0.03333253]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1017,479508.89999999997]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1022,0.01428537]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1017,479477.7]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1022,0.05714149]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1017,479602.7]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1022,0.09999759]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1017,479596.2]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1022,0.03846062]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1017,479593.8]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1022,0.04102466]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1017,479625.0]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1022,0.08571223]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1017,479598.2]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1022,0.04285612]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1017,479540.2]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1022,0.0]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1017,479772.3]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1022,0.0]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1017,479598.2]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1022,0.0]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1017,479589.3]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1022,0.03809432]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1017,479674.10000000003]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1022,0.0476179]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1017,479687.5]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1022,0.0128202]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1017,479593.8]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1022,0.01904716]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1017,479674.10000000003]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1022,0.03333253]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1017,479687.5]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1022,0.03333253]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1017,479500.0]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1022,0.05237969]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1017,479633.89999999997]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1022,0.02857074]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1017,479468.8]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1022,0.03809432]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1017,479678.60000000003]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1022,0.08571223]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1017,479665.2]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1022,0.09999759]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1017,479683.0]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1022,0.06190328]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1017,479660.7]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1022,0.03333253]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1017,479468.8]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1022,0.05237969]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1017,479625.0]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1022,0.06666507]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1017,479790.2]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1022,0.0476179]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1017,481419.6]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1022,0.01428537]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1017,481767.9]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1022,0.01904716]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1017,481754.5]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1022,0.01428537]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1017,481750.0]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1022,0.02051233]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1017,481718.8]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1022,0.05237969]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1017,479924.10000000003]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1022,0.08571223]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1017,481419.6]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1022,0.09999759]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1017,479817.0]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1022,0.04285612]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1017,479607.1]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1022,0.0]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1017,481339.3]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1022,0.05714149]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1017,479964.3]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1022,0.06190328]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1017,481482.1]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1022,0.03333253]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1017,479879.5]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1022,0.03333253]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1017,479535.7]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1022,0.03333253]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1017,479718.8]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1022,0.05237969]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1017,479616.10000000003]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1022,0.06666507]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1017,479459.8]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1022,0.0476179]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1017,481312.5]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1022,0.01428537]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1017,479803.60000000003]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1022,0.03809432]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1017,481294.6]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1022,0.06666507]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1017,481593.8]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1022,0.02857074]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1017,479799.10000000003]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1022,0.01904716]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1017,479553.60000000003]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1022,0.03333253]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1017,479616.10000000003]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1022,0.03333253]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1017,479517.9]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1022,0.03333253]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1017,479607.1]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1022,0.03333253]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1017,479651.8]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1022,0.05237969]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1017,479522.3]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1022,0.06666507]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1017,479607.1]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1022,0.06666507]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1017,479732.1]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1022,0.06666507]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1017,479803.60000000003]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1022,0.02857074]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1017,479625.0]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1022,0.03809432]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1017,479754.5]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1022,0.06666507]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1017,479540.2]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1022,0.06666507]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1017,479687.5]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1022,0.0476179]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1017,479450.89999999997]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1022,0.03333253]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1019,17400.15]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1023,21000.0]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1019,17400.15]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1023,21000.0]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1019,17457.21]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1023,21000.0]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1019,17557.2]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1023,21000.0]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1019,17657.3]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1023,21000.0]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1019,17585.8]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1023,21000.0]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1019,17500.0]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1023,21057.2]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1019,17500.0]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1023,21100.100000000002]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1019,17557.2]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1023,21100.100000000002]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1019,17657.3]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1023,21100.100000000002]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1019,17814.46]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1023,21100.100000000002]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1019,17900.15]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1023,21100.100000000002]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1019,17842.949999999997]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1023,21100.100000000002]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1019,17800.05]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1023,21100.100000000002]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1019,17800.05]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1023,21100.100000000002]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1019,17800.05]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1023,21157.3]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1019,17800.05]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1023,21200.199999999997]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1019,17742.989999999998]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1023,21200.199999999997]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1019,17585.8]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1023,21200.199999999997]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1019,17614.4]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1023,21257.26]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1019,17700.199999999997]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1023,21300.05]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1019,17700.199999999997]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1023,21300.05]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1019,17700.199999999997]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1023,21300.05]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1019,17757.26]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1023,21300.05]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1019,17800.05]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1023,21357.25]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1019,17857.25]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1023,21400.15]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1019,17957.21]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1023,21457.2]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1019,18000.0]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1023,21500.0]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1019,18000.0]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1023,21500.0]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1019,17942.94]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1023,21500.0]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1019,17842.949999999997]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1023,21557.2]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1019,17800.05]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1023,21600.100000000002]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1019,17857.25]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1023,21600.100000000002]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1019,17957.21]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1023,21657.3]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1020,3031648.0]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1130,835797462.4384]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1020,3031648.0]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1130,835855063.7504]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1020,3031648.0]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1130,836013618.9408]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1020,3031648.0]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1130,835811711.184]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1020,3031648.0]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1130,835941768.8832]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1020,3031648.0]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1130,836316480.576]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1020,3031648.0]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1130,836229775.4432]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1020,3031648.0]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1130,836157925.3856]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1020,3031648.0]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1130,836201277.952]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1021,275.7795]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1016,477500.0]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1021,275.8145]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1016,477500.0]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1021,275.7431]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1016,477700.0]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1021,275.6765]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1016,477600.0]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1021,275.6908]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1016,477300.0]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1021,275.6908]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1016,477700.0]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1021,275.7288]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1016,477500.0]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1021,275.8335]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1017,479262.0]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1022,0.02051233]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1017,479062.5]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1022,0.05237969]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1017,479192.0]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1022,0.02857074]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1017,479299.10000000003]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1022,0.0]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1017,479071.39999999997]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1022,0.0]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1017,479352.7]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1022,0.0]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1017,479245.5]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1022,0.0]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1017,479192.0]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1022,0.01904716]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1017,479133.89999999997]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1022,0.01428537]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1019,17876.96]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1023,21500.0]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1019,17738.600000000002]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1023,21438.55]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1019,17871.510000000002]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1023,21457.2]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1019,18000.0]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1023,21500.0]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1019,18114.4]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1023,21500.0]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1019,18257.26]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1023,21500.0]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1019,18242.989999999998]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1023,21500.0]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1019,18200.199999999997]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1023,21557.2]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1019,18200.199999999997]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1023,21600.100000000002]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1019,18200.199999999997]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1023,21657.3]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1019,18257.26]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1023,21700.199999999997]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1019,18357.25]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1023,21757.26]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1019,18400.15]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1023,21800.05]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1019,18342.949999999997]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1023,21857.25]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1019,18242.989999999998]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1023,21900.15]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1019,18314.46]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1023,21900.15]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1019,18400.15]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1023,21900.15]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1020,3031648.0]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1130,836387724.304]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1020,3031648.0]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1130,836255544.4512]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1020,3031648.0]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1130,835984818.2848]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1020,3031648.0]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1130,836071523.4176]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1020,3031648.0]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1130,836201277.952]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1020,3031648.0]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1130,836387724.304]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1020,3031648.0]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1130,836388633.7984]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1020,3031648.0]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1130,836186726.0416]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1020,3031648.0]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1130,836162169.6928]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1020,3031648.0]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1130,836076677.2192]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1020,3031648.0]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1130,836056971.5072]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1020,3031648.0]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1130,836100020.9088]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1020,3031648.0]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1130,836330729.3216]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1020,3031648.0]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1130,836441990.8032]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1020,3031648.0]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1130,836345584.3968]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1020,3031648.0]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1130,836013922.1056]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1020,3031648.0]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1130,836028170.8512]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1020,3031648.0]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1130,836143676.64]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1020,3031648.0]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1130,836273431.1744]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1020,3031648.0]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1130,836460787.0208]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1020,3031648.0]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1130,836504139.5872]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1020,3031648.0]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1130,836504139.5872]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1020,3031648.0]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1130,836388633.7984]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1020,3031648.0]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1130,836359833.1424]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1020,3031648.0]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1130,836575989.6448]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1020,3031648.0]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1130,836417434.4544]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1020,3031648.0]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1130,836431986.3648]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1020,3031648.0]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1130,836374081.888]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1020,3031648.0]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1130,836431986.3648]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1020,3031648.0]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1130,836316480.576]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1020,3031648.0]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1130,836273128.0096]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1020,3031648.0]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1130,836345584.3968]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1020,3031648.0]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1130,836244630.5184]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1020,3031648.0]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1130,836028170.8512]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1020,3031648.0]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1130,836186726.0416]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1020,3031648.0]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1130,836114572.8192]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1020,3031648.0]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1130,836244327.3536]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1020,3031648.0]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1130,836331032.4864]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1020,3031648.0]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1130,836201277.952]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1020,3031648.0]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1130,836316480.576]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1020,3031648.0]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1130,836345281.232]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1020,3031648.0]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1130,836244327.3536]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1020,3031648.0]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1130,836547492.1536]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1020,3031648.0]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1130,836576292.8096]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1020,3031648.0]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1130,836460483.856]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1020,3031648.0]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1130,836273128.0096]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1020,3031648.0]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1130,836446235.1104]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1020,3031648.0]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1130,836475338.9312]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1020,3031648.0]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1130,836359833.1424]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1020,3031648.0]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1130,836576292.8096]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1020,3031648.0]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1130,835898416.3168]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1020,3031648.0]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1130,835754109.872]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1020,3031648.0]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1130,835811711.184]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1020,3031648.0]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1130,835710757.3056]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1020,3031648.0]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1130,835855063.7504]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1020,3031648.0]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1130,835898416.3168]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1020,3031648.0]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1130,836071523.4176]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1020,3031648.0]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1130,836258879.264]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1020,3031648.0]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1130,836359833.1424]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1020,3031648.0]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1130,836403185.7088]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1020,3031648.0]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1130,836460483.856]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1020,3031648.0]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1130,836388633.7984]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1020,3031648.0]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1130,835956017.6288]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1020,3031648.0]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1130,835523401.4592]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1020,3031648.0]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1130,835451248.2368]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1020,3031648.0]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1130,835840815.0048]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1020,3031648.0]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1130,835754109.872]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1020,3031648.0]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1130,835956017.6288]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1020,3031648.0]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1130,835956017.6288]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1020,3031648.0]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1130,835581002.7712]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1020,3031648.0]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1130,835725309.216]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1020,3031648.0]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1130,835956017.6288]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1020,3031648.0]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1130,835999370.1952]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1020,3031648.0]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1130,835883864.4064]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1020,3031648.0]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1130,836028170.8512]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1020,3031648.0]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1130,836085772.1632]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1020,3031648.0]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1130,836172477.296]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1020,3031648.0]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1130,836071523.4176]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1020,3031648.0]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1130,835782910.528]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1020,3031648.0]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1130,835984818.2848]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1020,3031648.0]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1130,835970569.5392]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1020,3031648.0]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1130,835970569.5392]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1020,3031648.0]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1130,835869312.496]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1020,3031648.0]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1130,835869312.496]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1020,3031648.0]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1130,835941768.8832]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1020,3031648.0]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1130,836071523.4176]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1020,3031648.0]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1130,836085772.1632]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1020,3031648.0]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1130,836172477.296]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1020,3031648.0]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1130,836013618.9408]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1020,3031648.0]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1130,835797462.4384]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1020,3031648.0]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1130,835681956.6496]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1020,3031648.0]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1130,835768358.6176]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1020,3031648.0]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1130,835898416.3168]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1021,275.6831]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1016,477700.0]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1021,275.6574]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1016,477700.0]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1021,275.6765]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1016,477500.0]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1021,275.7288]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1016,477600.0]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1021,275.7573]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1016,477600.0]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1021,275.6812]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1016,477800.0]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1021,275.6432]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1016,477800.0]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1021,275.6955]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1016,477600.0]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1021,275.6669]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1016,477600.0]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1021,275.6812]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1016,477600.0]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1021,275.6625]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1016,477700.0]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1021,275.6622]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1016,477600.0]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1021,275.5956]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1016,477500.0]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1021,275.5243]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1016,477500.0]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1021,275.5052]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1016,477500.0]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1021,275.548]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1016,477500.0]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1021,275.5909]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1017,479250.0]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1022,0.03333253]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1017,479250.0]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1022,0.03333253]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1017,479218.8]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1022,0.01428537]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1017,479192.0]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1022,0.03809432]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1017,479321.39999999997]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1022,0.06666507]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1017,479209.8]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1022,0.06666507]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1017,479187.5]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1022,0.02857074]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1017,479482.1]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1022,0.03809432]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1017,479129.5]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1022,0.02857074]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1019,19766.77]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1023,24200.199999999997]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1019,19800.05]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1023,24261.649999999998]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1019,19800.05]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1023,24300.05]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1019,19800.05]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1023,24300.05]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1019,19914.31]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1023,24242.989999999998]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1019,20000.0]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1023,24257.26]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1019,20000.0]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1023,24300.05]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1019,20000.0]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1023,24357.25]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1020,3031648.0]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1130,835517641.328]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1020,3031648.0]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1130,835537650.2048]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1020,3031648.0]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1130,835436696.3264]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1020,3031648.0]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1130,835278141.136]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1020,3031648.0]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1130,835422447.5808]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1020,3031648.0]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1130,835537650.2048]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1020,3031648.0]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1130,835436696.3264]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1020,3031648.0]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1130,835450945.072]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1020,3031648.0]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1130,835321493.7024]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1020,3031648.0]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1130,835129590.384]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1020,3031648.0]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1130,835148386.6016]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1020,3031648.0]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1130,835249340.48]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1020,3031648.0]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1130,835523401.4592]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1020,3031648.0]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1130,835696811.7248]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1020,3031648.0]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1130,835581002.7712]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1020,3031648.0]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1130,835667404.7392]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1020,3031648.0]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1130,835739557.9616]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1020,3031648.0]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1130,835927216.9728]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1020,3031648.0]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1130,836100324.0736]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1020,3031648.0]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1130,836100324.0736]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1020,3031648.0]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1130,835927216.9728]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1020,3031648.0]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1130,835797159.2736]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1020,3031648.0]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1130,835912665.0624]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1020,3031648.0]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1130,835883864.4064]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1020,3031648.0]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1130,835912968.2272]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1020,3031648.0]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1130,836056971.5072]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1021,275.7292]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1017,479314.9]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1022,0.03333253]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1017,479178.60000000003]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1022,0.01428537]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1017,479156.3]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1022,0.06153699]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1017,479187.5]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1022,0.09999759]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1017,479187.5]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1022,0.09999759]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1017,479214.3]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1022,0.08095044]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1017,479138.39999999997]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1022,0.02857074]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1019,20200.199999999997]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1023,25000.0]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1019,20314.46]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1023,25000.0]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1020,3031648.0]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1130,835385764.64]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1020,3031648.0]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1130,835422447.5808]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1020,3031648.0]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1130,835883864.4064]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1020,3031648.0]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1130,835869615.6608]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1020,3031648.0]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1130,835638907.248]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1020,3031648.0]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1130,835595554.6816]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1020,3031648.0]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1130,835883864.4064]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1021,275.7019]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1016,477300.0]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1021,275.6004]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1016,477600.0]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1021,275.5956]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1016,477500.0]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1021,275.6432]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1016,477700.0]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1021,275.6575]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1016,477700.0]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1021,275.6574]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1016,477900.0]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1021,275.6384]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1016,477700.0]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1021,275.6622]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1016,477400.0]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1021,275.6718]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1016,477600.0]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1021,275.6385]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1016,477500.0]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1021,275.6622]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1016,477700.0]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1021,275.6717]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1016,477500.0]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1021,275.6575]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1016,477600.0]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1021,275.6004]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1016,477300.0]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1021,275.5766]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1016,477500.0]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1021,275.5338]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1016,477200.0]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1021,275.529]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1016,477500.0]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1021,275.4625]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1016,477300.0]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1021,275.3501]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1016,477300.0]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1021,275.4006]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1016,477300.0]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1021,275.3816]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1016,477100.0]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1021,275.3245]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1016,477400.0]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1021,275.3435]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1016,477600.0]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1021,275.4529]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1016,477400.0]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1021,275.334]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1016,477500.0]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1021,275.4196]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1016,477800.0]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1021,275.5909]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1016,477600.0]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1021,275.5148]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1016,477300.0]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1021,275.4577]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1016,477500.0]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1021,275.4577]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1016,477000.0]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1021,275.5147]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1016,477600.0]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1021,275.5956]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1016,477300.0]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1021,275.6242]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1016,477500.0]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1021,275.6052]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1016,477100.0]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1021,275.5909]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1016,477300.0]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1021,275.5338]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1016,477400.0]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1021,275.529]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1016,477300.0]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1021,275.5005]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1016,477500.0]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1021,275.4577]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1016,477600.0]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1021,275.5909]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1016,477600.0]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1021,275.6718]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1016,477600.0]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1021,275.6194]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1016,477600.0]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1021,275.6098]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1016,477700.0]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1021,275.6812]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1016,477700.0]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1021,275.7621]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1016,477700.0]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1021,275.7717]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1016,477700.0]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1021,275.7574]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1016,477600.0]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1021,275.7574]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1016,477700.0]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1021,275.6813]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1016,477500.0]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1021,275.6623]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1016,477600.0]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1021,275.6908]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1017,479468.8]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1022,0.02222169]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1017,479147.3]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1022,0.03333253]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1017,479120.5]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1022,0.01428537]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1017,479151.8]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1022,0.0]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1017,479049.10000000003]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1022,0.0]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1017,479004.5]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1022,0.03809432]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1017,479000.0]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1022,0.02857074]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1017,479160.7]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1022,0.0]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1019,21061.6]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1023,25600.100000000002]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1019,21100.100000000002]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1023,25600.100000000002]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1019,21100.100000000002]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1023,25657.3]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1019,21100.100000000002]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1023,25700.199999999997]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1019,21100.100000000002]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1023,25643.0]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1019,21157.3]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1023,25657.3]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1019,21200.199999999997]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1023,25643.0]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1019,21200.199999999997]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1023,25657.3]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1019,21200.199999999997]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1023,25700.199999999997]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1019,21200.199999999997]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1023,25700.199999999997]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1019,21200.199999999997]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1023,25700.199999999997]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1019,21200.199999999997]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1023,25700.199999999997]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1019,21143.0]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1023,25700.199999999997]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1019,21100.100000000002]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1023,25700.199999999997]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1019,21100.100000000002]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1023,25700.199999999997]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1019,21100.100000000002]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1023,25700.199999999997]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1019,21157.3]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1023,25700.199999999997]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1020,3031648.0]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1130,835230544.2624]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1020,3031648.0]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1130,835249340.48]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1020,3031648.0]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1130,835581002.7712]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1020,3031648.0]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1130,835566450.8608]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1020,3031648.0]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1130,835393646.9248]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1020,3031648.0]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1130,835393646.9248]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1020,3031648.0]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1130,835335742.448]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1020,3031648.0]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1130,835292693.0464]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1020,3031648.0]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1130,835177187.2576]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1020,3031648.0]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1130,835148386.6016]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1020,3031648.0]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1130,835129590.384]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1020,3031648.0]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1130,835148386.6016]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1020,3031648.0]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1130,834903126.2784]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1020,3031648.0]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1130,834686969.776]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1020,3031648.0]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1130,834744571.088]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1020,3031648.0]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1130,834787620.4896]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1020,3031648.0]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1130,835133834.6912]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1020,3031648.0]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1130,835220539.824]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1020,3031648.0]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1130,834975279.5008]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1020,3031648.0]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1130,834946478.8448]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1020,3031648.0]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1130,834931926.9344]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1020,3031648.0]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1130,834888574.368]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1020,3031648.0]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1130,834888877.5328]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1020,3031648.0]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1130,835004080.1568]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1020,3031648.0]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1130,834917375.024]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1020,3031648.0]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1130,834903126.2784]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1020,3031648.0]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1130,834989528.2464]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1020,3031648.0]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1130,834989528.2464]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1020,3031648.0]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1130,835105034.0352]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1020,3031648.0]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1130,835018632.0672]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1020,3031648.0]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1130,834888877.5328]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1020,3031648.0]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1130,835004080.1568]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1020,3031648.0]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1130,834860076.8768]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1020,3031648.0]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1130,834110047.1616]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1020,3031648.0]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1130,834542663.3312]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1020,3031648.0]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1130,835133834.6912]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1020,3031648.0]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1130,834975279.5008]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1020,3031648.0]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1130,834946478.8448]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1020,3031648.0]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1130,834989528.2464]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1020,3031648.0]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1130,834989831.4112]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1020,3031648.0]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1130,835162635.3472]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1020,3031648.0]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1130,835177187.2576]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1020,3031648.0]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1130,834398356.8864]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1020,3031648.0]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1130,834283154.2624]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1020,3031648.0]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1130,834297403.008]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1020,3031648.0]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1130,834715770.432]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1020,3031648.0]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1130,835018632.0672]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1020,3031648.0]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1130,834888877.5328]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1020,3031648.0]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1130,835004080.1568]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1020,3031648.0]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1130,834917375.024]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1020,3031648.0]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1130,834845524.9664]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1020,3031648.0]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1130,834946478.8448]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1020,3031648.0]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1130,835105034.0352]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1020,3031648.0]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1130,835191436.0032]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1020,3031648.0]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1130,835133834.6912]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1020,3031648.0]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1130,835090482.1248]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1020,3031648.0]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1130,834975279.5008]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1020,3031648.0]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1130,834830973.056]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1020,3031648.0]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1130,835018632.0672]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1020,3031648.0]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1130,834787923.6544]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1020,3031648.0]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1130,834888877.5328]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1020,3031648.0]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1130,835134137.856]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1020,3031648.0]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1130,835263892.3904]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1020,3031648.0]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1130,835162938.512]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1020,3031648.0]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1130,834989831.4112]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1020,3031648.0]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1130,834470510.1088]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1020,3031648.0]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1130,834427460.7072]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1020,3031648.0]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1130,834686969.776]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1020,3031648.0]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1130,834629368.464]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1020,3031648.0]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1130,835082903.0048]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1020,3031648.0]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1130,835162635.3472]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1020,3031648.0]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1130,834989528.2464]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1020,3031648.0]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1130,834989831.4112]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1020,3031648.0]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1130,834989831.4112]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1020,3031648.0]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1130,834874325.6224]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1020,3031648.0]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1130,834845524.9664]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1020,3031648.0]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1130,834542360.1664]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1020,3031648.0]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1130,834744571.088]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1020,3031648.0]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1130,835215082.8576]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1020,3031648.0]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1130,835234788.5696]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1020,3031648.0]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1130,835191739.168]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1020,3031648.0]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1130,835192042.3328]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1020,3031648.0]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1130,834961030.7552]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1020,3031648.0]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1130,835018632.0672]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1020,3031648.0]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1130,835018632.0672]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1020,3031648.0]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1130,835061681.4688]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1020,3031648.0]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1130,835076233.3792]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1020,3031648.0]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1130,834874325.6224]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1020,3031648.0]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1130,834787923.6544]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1020,3031648.0]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1130,834787620.4896]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1020,3031648.0]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1130,834672417.8656]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1020,3031648.0]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1130,834528414.5856]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1020,3031648.0]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1130,834716073.5968]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1020,3031648.0]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1130,835004080.1568]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1020,3031648.0]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1130,834975279.5008]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1020,3031648.0]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1130,834888877.5328]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1020,3031648.0]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1130,834715770.432]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1020,3031648.0]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1130,834528414.5856]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1020,3031648.0]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1130,834485062.0192]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1020,3031648.0]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1130,834715770.432]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1020,3031648.0]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1130,834485062.0192]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1020,3031648.0]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1130,834355307.4848]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1020,3031648.0]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1130,834485062.0192]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1020,3031648.0]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1130,834715770.432]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1020,3031648.0]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1130,834715770.432]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1020,3031648.0]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1130,834816724.3104]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1020,3031648.0]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1130,834989831.4112]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1020,3031648.0]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1130,834874325.6224]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1020,3031648.0]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1130,834787923.6544]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1020,3031648.0]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1130,834672417.8656]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1020,3031648.0]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1130,834528414.5856]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1021,275.1964]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1016,476800.0]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1021,275.1961]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1016,476900.0]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1021,275.2055]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1016,476800.0]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1021,275.2103]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1016,476800.0]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1021,275.2247]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1016,476800.0]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1021,275.2056]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1016,476900.0]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1021,275.1913]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1016,476800.0]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1021,275.2293]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1016,476700.0]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1021,275.1818]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1016,476700.0]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1021,275.1451]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1016,476600.0]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1021,275.2531]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1016,476800.0]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1021,275.3815]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1016,476600.0]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1021,275.4243]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1016,476800.0]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1021,275.3102]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1016,476800.0]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1021,275.2246]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1016,476600.0]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1021,275.2626]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1016,476400.0]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1021,275.177]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1016,476600.0]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1021,275.1674]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1016,476600.0]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1021,275.2055]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1016,476600.0]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1021,275.1722]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1016,476900.0]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1021,275.1961]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1016,476500.0]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1021,275.2247]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1016,476600.0]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1021,275.1675]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1016,476500.0]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1021,275.1817]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1016,476400.0]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1021,275.1865]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1016,476600.0]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1021,275.158]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1016,475800.0]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1021,274.912]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1016,474900.0]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1021,274.5301]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1016,474700.0]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1021,274.2256]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1016,474500.0]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1021,274.1256]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1016,474700.0]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1021,274.0305]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1016,474600.0]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1021,274.0162]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1016,474600.0]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1021,274.002]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1016,474800.0]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1021,274.0353]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1016,474600.0]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1021,274.1114]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1016,474700.0]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1021,274.0876]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1016,474700.0]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1021,274.021]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1016,474800.0]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1021,274.0305]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1016,474800.0]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1021,274.0591]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1016,474600.0]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1021,274.0971]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1016,474700.0]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1021,273.9925]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1016,474900.0]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1021,274.0638]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1016,474900.0]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1021,274.0591]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1016,474800.0]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1021,273.845]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1016,474700.0]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1021,273.9497]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1016,474400.0]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1021,274.0163]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1016,474700.0]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1021,273.9592]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1016,474700.0]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1021,273.9782]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1016,474700.0]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1021,274.0685]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1016,474800.0]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1021,274.1256]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1016,474700.0]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1021,274.1447]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1016,474800.0]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1021,274.241]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1016,474800.0]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1021,274.2102]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1016,475000.0]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1021,274.0067]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1016,474600.0]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1021,274.0258]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1016,474700.0]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1021,274.1257]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1016,474800.0]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1021,274.1257]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1016,475000.0]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1021,274.1447]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1016,474900.0]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1021,274.14]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1016,474800.0]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1021,274.1257]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1016,474800.0]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1021,274.0876]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1016,474800.0]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1021,274.0971]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1016,474800.0]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1021,274.1257]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1016,474500.0]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1021,274.1257]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1016,474900.0]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1021,274.1067]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1016,474500.0]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1021,274.1114]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1016,474700.0]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1021,274.1067]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1016,474500.0]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1021,274.1876]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1016,474900.0]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1021,274.1256]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1016,474800.0]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1021,274.0257]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1016,474600.0]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1021,274.0448]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1016,474500.0]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1021,274.021]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1016,474700.0]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1021,273.9925]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1016,474800.0]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1021,274.0496]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1016,474900.0]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1021,274.0544]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1016,474800.0]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1021,274.159]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1016,474800.0]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1021,274.2208]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1016,475100.0]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1021,274.2303]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1016,475300.0]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1021,274.2589]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1016,474900.0]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1021,274.2779]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1016,475200.0]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1021,274.2922]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1016,475100.0]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1021,274.3303]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1016,475000.0]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1021,274.3398]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1016,475000.0]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1021,274.3065]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1016,475200.0]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1021,274.3302]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1016,475100.0]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1021,274.3587]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1016,475500.0]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1021,274.4159]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1016,475900.0]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1021,274.5729]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1016,476300.0]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1021,274.8868]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1016,476100.0]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1021,275.0581]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1016,475600.0]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1021,274.9058]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1016,475200.0]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1021,274.6394]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1016,475000.0]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1021,274.4682]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1016,474700.0]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1021,274.5073]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1016,475200.0]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1021,274.3683]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1016,474800.0]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1021,274.2636]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1016,474700.0]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1021,274.178]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1016,476100.0]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1021,274.0924]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1016,476600.0]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1021,274.5491]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1016,476500.0]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1021,275.0438]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1016,476000.0]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1021,275.158]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1016,475700.0]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1021,275.0438]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1016,475900.0]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1021,274.806]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1016,476900.0]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1021,274.8441]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1016,476900.0]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1021,275.1104]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1016,476300.0]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1021,275.1675]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1016,476300.0]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1021,275.1247]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1016,475900.0]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1021,275.0485]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1016,475500.0]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1021,274.8202]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1016,476100.0]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1021,274.5586]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1016,477100.0]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1021,274.7822]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1016,477000.0]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1021,275.3483]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1016,477200.0]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1021,275.5909]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1016,477400.0]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1021,275.5529]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1016,477300.0]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1021,275.5243]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1016,477100.0]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1021,275.4673]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1016,477100.0]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1021,275.3864]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1016,477000.0]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1021,275.3197]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1016,477100.0]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1021,275.3482]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1016,477100.0]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1021,275.372]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1016,476700.0]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1021,275.3387]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1016,476600.0]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1021,275.2674]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1016,475700.0]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1021,274.9392]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1016,475500.0]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1021,274.7252]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1016,475300.0]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1021,274.5919]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1016,475600.0]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1021,274.435]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1016,475700.0]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1021,274.5063]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1016,476700.0]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1021,274.7441]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1016,476600.0]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1021,275.0295]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1016,476300.0]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1021,275.0438]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1016,476200.0]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1021,274.9391]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1016,476100.0]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1021,274.9249]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1016,476300.0]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1021,274.8678]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1016,476400.0]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1021,274.882]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1016,476200.0]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1021,275.0009]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1016,475600.0]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1021,274.982]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1016,475100.0]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1021,274.6965]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1016,475200.0]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1021,274.3613]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1016,475700.0]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1021,274.4301]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1016,476100.0]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1021,274.7298]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1016,476600.0]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1021,274.8583]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1016,476600.0]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1021,275.0105]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1016,476700.0]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1021,275.2198]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1016,476600.0]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1021,275.2912]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1016,476200.0]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1021,275.215]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1016,475600.0]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1021,275.0057]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1016,475300.0]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1021,274.6822]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1016,475400.0]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1021,274.5063]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1016,476300.0]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1021,274.492]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1016,476300.0]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1021,274.8154]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1016,476700.0]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1021,275.0771]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1016,476800.0]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1021,275.1485]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1016,477000.0]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1021,275.2103]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1016,477200.0]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1021,275.2436]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1016,477100.0]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1021,275.334]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1016,476900.0]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1021,275.2389]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1016,476700.0]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1021,275.1818]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1016,476800.0]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1021,275.2247]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1016,476900.0]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1021,275.2246]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1016,477200.0]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1021,275.2817]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1016,477200.0]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1021,275.4196]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1016,477000.0]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1021,275.3578]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1016,476400.0]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1021,275.2008]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1016,475800.0]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1021,274.9106]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1016,475800.0]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1021,274.668]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1016,475800.0]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1021,274.6251]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1016,475700.0]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1021,274.7203]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1016,475500.0]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1021,274.7536]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1016,475500.0]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1021,274.7441]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1016,476000.0]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1021,274.7774]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1016,475800.0]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1021,274.9059]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1016,475400.0]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1021,274.6109]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1016,476900.0]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1021,274.7441]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1016,477100.0]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1021,275.2484]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1016,477400.0]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1021,275.3911]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1016,477100.0]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1021,275.4101]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1016,477300.0]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1021,275.5005]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1016,477300.0]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1021,275.5766]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1016,477100.0]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1021,275.5338]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1016,477200.0]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1021,275.4529]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1016,477200.0]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1021,275.5005]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1016,477200.0]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1021,275.5576]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1016,477000.0]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1021,275.5576]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1016,477100.0]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1021,275.5005]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1016,477300.0]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1021,275.4767]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1016,477200.0]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1021,275.472]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1016,477300.0]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1021,275.4167]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1016,477300.0]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1021,275.334]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1016,477000.0]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1021,275.3102]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1016,477300.0]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1021,275.3435]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1016,477100.0]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1021,275.3768]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1016,477000.0]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1021,275.3911]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1016,476800.0]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1021,275.353]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1016,477000.0]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1021,275.2103]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1016,477200.0]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1021,275.315]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1016,477300.0]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1021,275.4006]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1016,476800.0]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1021,275.3387]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1016,477200.0]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1021,275.3245]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1016,477500.0]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1021,275.4006]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1016,476900.0]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1021,275.4577]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1016,477300.0]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1021,275.2674]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1016,477200.0]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1021,275.2389]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1016,477100.0]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1021,275.3625]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1016,477000.0]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1021,275.3531]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1016,477100.0]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1021,275.3055]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1016,477200.0]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1021,275.2531]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1016,476900.0]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1021,275.2436]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1016,477100.0]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1021,275.315]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1016,476800.0]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1021,275.3578]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1016,476800.0]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1021,275.2626]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1016,477100.0]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1021,275.2674]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1016,477100.0]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1021,275.2484]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1016,476900.0]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1021,275.2294]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1016,476700.0]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1021,275.2389]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1016,475900.0]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1021,274.9391]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1016,476300.0]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1021,274.7822]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1016,476800.0]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1021,274.8251]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1016,477100.0]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1021,275.0534]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1016,477300.0]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1021,275.2626]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1016,477400.0]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1021,275.3482]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1016,477200.0]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1021,275.3911]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1016,477400.0]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1021,275.353]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1016,477300.0]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1021,275.3435]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1016,477300.0]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1021,275.3197]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1016,477300.0]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1021,275.3483]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1016,476700.0]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1021,275.3912]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1016,476700.0]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1021,275.2198]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1016,476500.0]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1021,275.0533]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1016,476500.0]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1021,275.1199]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1016,475800.0]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1021,275.0581]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1016,475600.0]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1021,274.7489]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1016,475800.0]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1021,274.5348]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1016,475700.0]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1021,274.549]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1016,475800.0]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1021,274.5919]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1016,475800.0]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1021,274.6109]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1016,475900.0]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1021,274.5681]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1016,476300.0]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1021,274.6585]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1016,475900.0]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1021,274.8155]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1016,476000.0]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1021,274.7441]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1016,476100.0]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1021,274.6965]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1016,476200.0]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1021,274.8012]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1016,476200.0]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1021,274.8773]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1016,476000.0]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1021,274.8916]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1016,476000.0]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1021,274.8344]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1016,476300.0]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1021,274.8868]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1016,475600.0]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1021,274.8631]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1016,475500.0]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1021,274.6395]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1016,475400.0]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1021,274.4492]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1016,475700.0]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1021,274.5633]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1016,475600.0]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1021,274.6347]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1016,475500.0]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1021,274.5919]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1016,475400.0]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1021,274.5538]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1016,475700.0]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1021,274.5253]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1016,475800.0]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1021,274.6394]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1016,476000.0]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1021,274.6299]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1016,476400.0]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1021,274.7108]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1016,477200.0]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1021,275.1295]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1016,477300.0]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1021,275.4339]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1016,476600.0]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1021,275.2246]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1016,477100.0]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1021,275.0248]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1016,476900.0]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1021,275.196]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1016,477300.0]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1021,275.2674]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1016,477500.0]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1021,275.3578]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1016,477300.0]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1021,275.4957]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1016,477300.0]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1021,275.5242]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1016,477100.0]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1021,275.41]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1016,477100.0]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1021,275.3054]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1016,477600.0]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1021,275.2912]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1016,477300.0]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1021,275.4244]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1016,477300.0]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1021,275.5052]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1016,477200.0]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1021,275.4149]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1016,477200.0]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1021,275.3168]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1016,476100.0]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1021,275.1198]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1016,476300.0]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1021,274.8963]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1016,476100.0]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1021,274.825]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1016,476900.0]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1021,274.882]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1016,477300.0]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1021,275.0581]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1016,477200.0]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1021,275.3293]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1016,477200.0]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1021,275.4196]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1016,477200.0]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1021,275.391]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1016,477400.0]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1021,275.5243]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1016,476700.0]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1021,275.472]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1016,477300.0]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1021,275.4529]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1016,477300.0]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1021,275.5243]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1016,477600.0]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1021,275.5243]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1016,477300.0]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1021,275.5623]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1016,476400.0]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1021,275.5147]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1016,475400.0]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1021,275.0962]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1016,475500.0]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1021,274.5995]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1016,475600.0]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1021,274.5158]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1016,476300.0]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1021,274.7489]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1016,476900.0]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1021,275.0438]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1016,477100.0]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1021,275.2722]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1016,477200.0]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1021,275.3578]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1016,477300.0]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1021,275.3768]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1016,477400.0]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1021,275.4481]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1016,477200.0]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1021,275.491]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1016,477100.0]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1021,275.3197]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1016,477500.0]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1021,275.4196]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1016,477300.0]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1021,275.4577]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1016,477100.0]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1021,275.3197]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1016,476200.0]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1021,275.2911]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1016,476100.0]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1021,275.0438]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1016,477000.0]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1021,274.8773]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1016,476200.0]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1021,275.1008]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1016,475200.0]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1021,274.9153]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1016,474900.0]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1021,274.3101]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1016,475300.0]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1021,274.2066]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1016,476200.0]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1021,274.5205]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1016,476300.0]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1021,274.7108]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1016,476700.0]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1021,274.7442]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1016,477000.0]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1021,275.0058]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1016,476800.0]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1021,275.2294]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1016,477100.0]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1021,275.2579]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1016,476800.0]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1021,275.296]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1016,476900.0]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1021,275.2483]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1016,477200.0]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1021,275.3055]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1016,477200.0]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1021,275.4101]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1016,477100.0]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1021,275.4244]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1016,476700.0]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1021,275.3672]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1016,476900.0]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1021,275.1912]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1016,476800.0]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1021,275.1865]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1016,476900.0]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1021,275.1627]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1016,476900.0]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1021,275.2245]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1016,476900.0]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1021,275.2864]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1016,477100.0]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1021,275.2769]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1016,477100.0]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1021,275.2721]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1016,477000.0]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1021,275.2578]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1016,476900.0]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1021,275.2388]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1016,476900.0]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1021,275.1865]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1016,477000.0]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1021,275.1389]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1016,477000.0]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1021,275.2198]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1016,477000.0]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1021,275.2707]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1016,477000.0]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1021,275.296]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1016,476900.0]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1021,275.222]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1016,476800.0]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1021,275.158]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1016,476600.0]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1021,275.1389]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1016,476600.0]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1021,275.1817]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1016,476800.0]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1021,275.1865]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1016,476800.0]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1021,275.1389]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1016,476700.0]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1021,275.1656]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1016,476900.0]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1022,0.02564041]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1019,22700.199999999997]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1023,24338.550000000003]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1019,22700.199999999997]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1023,24300.05]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1019,22643.0]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1023,24300.05]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1019,22600.100000000002]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1023,24300.05]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1019,22600.100000000002]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1023,24242.989999999998]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1019,22657.3]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1023,24257.26]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1019,22757.26]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1023,24300.05]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1019,22800.05]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1023,24361.65]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1019,22800.05]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1023,24400.15]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1019,22742.989999999998]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1023,24400.15]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1019,22757.26]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1023,24342.949999999997]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1019,22742.989999999998]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1023,24300.05]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1019,22757.26]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1023,24357.25]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1019,22800.05]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1023,24400.15]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1019,22800.05]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1023,24285.89]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1019,22742.989999999998]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1023,24143.0]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1019,22757.26]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1023,24100.100000000002]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1019,22742.989999999998]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1023,24100.100000000002]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1019,22757.26]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1023,24100.100000000002]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1019,22857.25]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1023,24100.100000000002]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1019,22900.15]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1023,24100.100000000002]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1019,22900.15]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1023,24100.100000000002]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1019,22900.15]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1023,24100.100000000002]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1019,22842.949999999997]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1023,24100.100000000002]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1019,22738.600000000002]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1023,24100.100000000002]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1019,22700.199999999997]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1023,24100.100000000002]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1019,22700.199999999997]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1023,24100.100000000002]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1019,22757.26]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1023,24100.100000000002]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1019,22857.25]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1023,24100.100000000002]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1019,22842.949999999997]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1023,24100.100000000002]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1019,22857.25]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1023,24100.100000000002]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1019,22900.15]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1023,24100.100000000002]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1019,22842.949999999997]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1023,24100.100000000002]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1019,22857.25]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1023,24100.100000000002]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1019,22900.15]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1023,24157.3]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1019,22900.15]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1023,24200.199999999997]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1019,22900.15]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1023,24143.0]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1019,22900.15]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1023,24100.100000000002]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1019,22900.15]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1023,24157.3]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1019,22957.2]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1023,24200.199999999997]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1019,22942.94]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1023,24200.199999999997]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1019,22900.15]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1023,24200.199999999997]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1019,22957.2]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1023,24200.199999999997]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1019,23000.0]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1023,24200.199999999997]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1019,23000.0]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1023,24200.199999999997]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1019,22942.94]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1023,24257.26]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1019,22785.89]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1023,24242.989999999998]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1019,22757.26]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1023,24200.199999999997]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1019,22800.05]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1023,24200.199999999997]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1019,22857.25]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1023,24200.199999999997]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1019,22957.2]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1023,24200.199999999997]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1019,23000.0]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1023,24200.199999999997]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1019,23000.0]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1023,24200.199999999997]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1019,23000.0]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1023,24200.199999999997]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1019,23000.0]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1023,24200.199999999997]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1019,23000.0]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1023,24314.46]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1019,23000.0]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1023,24457.2]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1020,3031648.0]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1130,832893143.6544]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1020,3031648.0]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1130,832451735.7056]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1020,3031648.0]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1130,832177371.5616]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1020,3031648.0]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1130,832379279.3184]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1020,3031648.0]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1130,832465681.2864]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1020,3031648.0]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1130,833158109.6896]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1020,3031648.0]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1130,833792936.7808]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1020,3031648.0]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1130,834225552.9504]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1021,275.3194]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1016,477100.0]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1021,275.3197]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1016,477000.0]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1021,275.2531]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1016,476700.0]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1021,275.1485]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1016,477000.0]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1021,275.0533]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1016,477200.0]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1021,275.1198]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1016,477200.0]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1021,275.2674]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1016,477400.0]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1021,275.2865]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1016,477300.0]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1021,275.315]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1017,478875.0]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1022,0.02222169]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1017,478821.39999999997]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1022,0.03809432]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1017,478705.4]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1022,0.06666507]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1017,478660.7]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1022,0.02857074]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1017,478817.0]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1022,0.0]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1017,478683.0]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1022,0.01904716]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1017,478629.5]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1022,0.03333253]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1017,478705.4]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1022,0.03333253]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1017,476709.8]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1022,0.03333253]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1017,477660.7]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1022,0.01428537]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1017,476294.6]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1022,0.0]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1017,476111.60000000003]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1022,0.01904716]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1017,477410.7]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1022,0.03333253]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1017,477651.8]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1022,0.01428537]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1017,477683.0]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1022,0.01904716]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1017,477553.60000000003]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1022,0.03333253]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1017,477263.39999999997]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1022,0.03333253]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1017,477138.39999999997]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1022,0.07142685]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1017,477125.0]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1022,0.05897294]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1017,477093.8]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1022,0.01428537]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1017,477040.2]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1022,0.03809432]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1017,476817.0]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1022,0.06666507]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1017,476834.8]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1022,0.0476179]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1017,476709.8]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1022,0.03333253]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1017,476848.2]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1022,0.01428537]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1017,476660.7]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1022,0.01904716]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1017,476705.4]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1022,0.01428537]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1017,476745.5]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1022,0.01904716]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1017,476642.9]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1022,0.05237969]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1017,476598.2]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1022,0.06666507]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1017,476834.8]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1022,0.02857074]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1017,476714.3]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1022,0.0]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1017,476607.1]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1022,0.05714149]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1017,476727.7]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1022,0.08095044]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1017,476883.89999999997]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1022,0.0476179]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1017,476906.3]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1022,0.07435719]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1017,476562.5]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1022,0.06190328]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1017,476616.10000000003]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1022,0.03333253]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1017,476651.8]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1022,0.03333253]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1017,476549.10000000003]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1022,0.05237969]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1017,476718.8]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1022,0.06666507]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1017,476428.60000000003]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1022,0.02857074]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1017,474794.6]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1022,0.0]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1017,476192.0]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1022,0.05714149]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1017,474834.8]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1022,0.08095044]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1017,476196.39999999997]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1022,0.0476179]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1017,476549.10000000003]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1022,0.03333253]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1017,476294.6]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1022,0.03333253]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1017,476464.3]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1022,0.01428537]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1017,476205.4]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1022,0.01904716]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1017,476343.8]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1022,0.01428537]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1017,476401.8]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1022,0.0]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1017,474745.5]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1022,0.03809432]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1017,474120.5]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1022,0.02857074]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1017,474089.3]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1022,0.0]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1017,475674.10000000003]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1022,0.0]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1017,474383.89999999997]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1022,0.03809432]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1017,474205.4]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1022,0.08571223]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1017,474111.60000000003]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1022,0.06190328]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1017,474227.7]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1022,0.01428537]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1017,474250.0]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1022,0.02051233]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1017,474187.5]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1022,0.03333253]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1017,474187.5]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1022,0.0128202]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1017,474031.3]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1022,0.0]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1017,474138.39999999997]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1022,0.03809432]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1017,474129.5]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1022,0.02857074]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1017,474232.1]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1022,0.0]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1017,474169.6]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1022,0.0]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1017,474317.0]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1022,0.0]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1017,474129.5]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1022,0.0]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1017,474120.5]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1022,0.03809432]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1017,474178.60000000003]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1022,0.06666507]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1017,474107.1]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1022,0.06666507]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1017,474120.5]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1022,0.06666507]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1017,474044.6]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1022,0.0476179]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1017,475692.0]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1022,0.01428537]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1017,474495.5]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1022,0.0]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1017,474142.9]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1022,0.05714149]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1017,474285.7]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1022,0.06190328]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1017,474366.10000000003]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1022,0.07142685]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1017,474241.10000000003]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1022,0.09999759]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1017,474299.10000000003]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1022,0.08095044]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1017,474366.10000000003]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1022,0.02857074]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1017,474375.0]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1022,0.0]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1017,476142.9]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1022,0.01904716]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1017,476517.9]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1022,0.07142685]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1017,474736.60000000003]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1022,0.04285612]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1017,474357.1]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1022,0.03809432]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1017,474504.5]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1022,0.02857074]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1017,474397.3]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1022,0.0]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1017,476169.6]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1022,0.0]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1017,476495.5]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1022,0.0]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1017,476580.4]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1022,0.0]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1017,476567.0]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1022,0.01904716]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1017,476669.6]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1022,0.03333253]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1017,476741.10000000003]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1022,0.07142685]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1017,476723.2]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1022,0.08095044]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1017,476665.2]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1022,0.06666507]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1017,476575.89999999997]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1022,0.0476179]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1017,476776.8]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1022,0.03333253]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1017,476732.1]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1022,0.07142685]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1017,476424.10000000003]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1022,0.08095044]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1019,23061.6]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1023,24600.100000000002]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1019,23161.7]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1023,24538.5]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1019,23200.199999999997]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1023,24500.0]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1019,23200.199999999997]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1023,24500.0]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1019,23200.199999999997]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1023,24500.0]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1019,23200.199999999997]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1023,24500.0]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1019,23143.0]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1023,24500.0]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1019,23100.100000000002]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1023,24442.94]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1019,23161.7]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1023,24400.15]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1019,23138.6]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1023,24461.600000000002]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1019,23042.899999999998]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1023,24500.0]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1019,23000.0]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1023,24500.0]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1019,23000.0]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1023,24500.0]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1019,23000.0]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1023,24500.0]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1019,23057.2]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1023,24500.0]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1019,23100.100000000002]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1023,24442.94]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1019,23157.3]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1023,24400.15]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1019,23143.0]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1023,24400.15]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1019,23100.100000000002]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1023,24338.550000000003]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1019,23100.100000000002]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1023,24300.05]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1019,23100.100000000002]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1023,24300.05]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1019,23042.899999999998]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1023,24357.25]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1019,23000.0]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1023,24400.15]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1019,23000.0]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1023,24400.15]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1019,22942.94]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1023,24400.15]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1019,22900.15]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1023,24457.2]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1019,22900.15]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1023,24438.55]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1019,22900.15]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1023,24400.15]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1019,22957.2]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1023,24400.15]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1019,23000.0]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1023,24342.949999999997]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1019,23000.0]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1023,24300.05]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1019,23000.0]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1023,24300.05]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1019,23000.0]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1023,24300.05]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1019,23057.2]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1023,24300.05]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1020,3031648.0]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1130,831658050.2592]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1020,3031648.0]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1130,831225737.2544]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1020,3031648.0]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1130,830692167.2064]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1020,3031648.0]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1130,831052630.1536]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1020,3031648.0]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1130,831355491.7888]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1020,3031648.0]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1130,831355491.7888]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1020,3031648.0]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1130,831239986.0]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1020,3031648.0]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1130,831326387.968]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1020,3031648.0]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1130,831340939.8784]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1020,3031648.0]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1130,831196633.4336]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1020,3031648.0]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1130,831038078.2432]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1020,3031648.0]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1130,831355491.7888]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1020,3031648.0]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1130,831658050.2592]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1020,3031648.0]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1130,831658050.2592]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1020,3031648.0]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1130,831889061.8368]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1020,3031648.0]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1130,832408079.9744]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1020,3031648.0]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1130,832437183.7952]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1020,3031648.0]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1130,833186910.3456]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1020,3031648.0]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1130,834225552.9504]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1020,3031648.0]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1130,834658169.12]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1020,3031648.0]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1130,834961030.7552]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1020,3031648.0]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1130,835090785.2896]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1020,3031648.0]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1130,834917678.1888]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1020,3031648.0]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1130,834672721.0304]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1020,3031648.0]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1130,834874325.6224]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1020,3031648.0]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1130,834975279.5008]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1020,3031648.0]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1130,834830973.056]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1020,3031648.0]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1130,834845524.9664]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1020,3031648.0]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1130,834600264.6432]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1020,3031648.0]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1130,834384108.1408]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1020,3031648.0]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1130,834614816.5536]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1020,3031648.0]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1130,834499310.7648]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1020,3031648.0]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1130,834167648.4736]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1020,3031648.0]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1130,834311651.7536]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1020,3031648.0]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1130,834298615.6672]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1020,3031648.0]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1130,833933605.248]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1020,3031648.0]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1130,834066694.5952]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1020,3031648.0]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1130,834110047.1616]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1020,3031648.0]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1130,833980292.6272]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1020,3031648.0]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1130,834153399.728]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1020,3031648.0]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1130,834340755.5744]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1020,3031648.0]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1130,834499613.9296]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1020,3031648.0]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1130,834643617.2096]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1020,3031648.0]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1130,834571463.9872]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1020,3031648.0]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1130,834600264.6432]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1020,3031648.0]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1130,834571463.9872]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1020,3031648.0]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1130,834658169.12]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1020,3031648.0]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1130,834383804.976]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1020,3031648.0]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1130,834311954.9184]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1020,3031648.0]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1130,834369556.2304]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1020,3031648.0]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1130,834225552.9504]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1021,275.199]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1016,476800.0]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1021,275.2246]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1016,476800.0]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1021,275.2055]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1016,476800.0]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1021,275.2293]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1016,477000.0]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1021,275.2578]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1016,476900.0]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1021,275.2008]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1016,476800.0]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1021,275.1961]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1016,476900.0]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1021,275.2246]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1016,476900.0]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1021,275.2041]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1016,476700.0]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1021,275.2674]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1016,476600.0]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1021,275.2103]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1016,476400.0]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1021,275.1057]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1016,476400.0]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1021,275.0533]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1016,476400.0]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1021,275.0247]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1016,476400.0]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1021,275.0628]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1016,476600.0]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1021,275.0343]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1016,476400.0]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1021,275.0295]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1017,477932.7]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1022,0.0128202]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1017,478120.5]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1022,0.0]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1017,479544.6]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1022,0.0]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1017,476540.2]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1022,0.0]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1017,477553.60000000003]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1022,0.0]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1017,479526.8]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1022,0.01904716]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1017,476571.39999999997]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1022,0.01428537]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1017,477504.5]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1022,0.01904716]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1019,23200.199999999997]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1023,24100.100000000002]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1019,23323.239999999998]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1023,24161.7]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1019,23342.949999999997]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1023,24200.199999999997]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1019,23185.79]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1023,24200.199999999997]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1019,23157.3]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1023,24200.199999999997]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1019,23143.0]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1023,24200.199999999997]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1019,23042.899999999998]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1023,24200.199999999997]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1019,23057.2]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1023,24200.199999999997]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1020,3031648.0]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1130,829817839.9232]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1021,273.6927]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1016,474700.0]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1021,273.7952]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1016,475100.0]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1021,274.1067]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1016,475100.0]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1021,274.2732]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1016,475600.0]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1021,274.2589]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1016,475300.0]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1021,274.4302]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1016,474500.0]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1021,274.3493]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1016,474800.0]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1021,274.0591]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1017,474341.3]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1022,0.04102466]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1017,476245.5]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1022,0.0476179]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1017,476160.7]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1022,0.01428537]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1017,476629.5]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1022,0.03809432]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1017,477254.5]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1022,0.06666507]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1017,477075.89999999997]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1022,0.02857074]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1017,477031.3]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1022,0.0]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1017,476200.89999999997]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1022,0.01904716]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1017,476196.39999999997]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1022,0.05237969]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1017,476406.3]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1022,0.06666507]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1017,476625.0]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1022,0.0476179]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1017,476281.3]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1022,0.03333253]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1017,477933.0]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1022,0.01428537]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1017,476692.0]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1022,0.0]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1017,478125.0]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1022,0.0]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1017,478459.8]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1022,0.0]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1017,478254.5]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1022,0.0]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1019,23361.65]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1023,24300.05]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1019,23342.949999999997]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1023,24300.05]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1019,23357.25]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1023,24300.05]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1019,23400.15]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1023,24300.05]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1019,23400.15]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1023,24300.05]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1019,23400.15]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1023,24300.05]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1019,23514.41]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1023,24300.05]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1019,23600.100000000002]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1023,24300.05]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1019,23542.899999999998]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1023,24300.05]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1020,3031648.0]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1130,831844496.6112]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1020,3031648.0]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1130,831788107.9584]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1020,3031648.0]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1130,831946966.3136]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1020,3031648.0]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1130,832163122.816]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1020,3031648.0]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1130,832163122.816]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1020,3031648.0]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1130,831759307.3024]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1020,3031648.0]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1130,831456445.6672]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1020,3031648.0]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1130,831514350.144]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1020,3031648.0]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1130,831211185.344]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1020,3031648.0]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1130,830893771.7984]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1020,3031648.0]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1130,830850722.3968]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1020,3031648.0]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1130,830850722.3968]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1020,3031648.0]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1130,830850722.3968]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1020,3031648.0]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1130,831081430.8096]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1020,3031648.0]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1130,831139032.1216]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1020,3031648.0]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1130,831283338.5664]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1020,3031648.0]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1130,831687154.08]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1020,3031648.0]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1130,831687154.08]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1020,3031648.0]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1130,831499495.0688]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1020,3031648.0]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1130,831398541.1904]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1020,3031648.0]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1130,831124783.376]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1020,3031648.0]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1130,830951676.2752]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1020,3031648.0]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1130,830836473.6512]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1020,3031648.0]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1130,831038381.408]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1020,3031648.0]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1130,830793121.0848]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1020,3031648.0]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1130,830619710.8192]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1020,3031648.0]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1130,830403554.3168]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1020,3031648.0]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1130,830547557.5968]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1020,3031648.0]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1130,830389002.4064]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1020,3031648.0]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1130,830043091.3696]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1020,3031648.0]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1130,830677615.296]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1020,3031648.0]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1130,831269089.8208]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1020,3031648.0]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1130,831355491.7888]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1020,3031648.0]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1130,831413093.1008]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1020,3031648.0]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1130,831456445.6672]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1020,3031648.0]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1130,831332148.0992]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1020,3031648.0]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1130,831715954.736]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1020,3031648.0]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1130,832581187.0752]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1020,3031648.0]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1130,832970753.8432]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1020,3031648.0]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1130,833085956.4672]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1020,3031648.0]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1130,832422328.72]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1020,3031648.0]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1130,831802356.704]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1020,3031648.0]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1130,831643801.5136]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1020,3031648.0]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1130,831370953.1936]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1020,3031648.0]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1130,831139032.1216]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1020,3031648.0]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1130,831225737.2544]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1020,3031648.0]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1130,831355794.9536]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1020,3031648.0]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1130,831355491.7888]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1020,3031648.0]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1130,831124480.2112]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1020,3031648.0]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1130,831182384.688]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1020,3031648.0]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1130,831182384.688]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1020,3031648.0]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1130,831167832.7776]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1020,3031648.0]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1130,831427645.0112]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1020,3031648.0]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1130,831846012.4352]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1020,3031648.0]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1130,832927704.4416]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1020,3031648.0]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1130,833576477.1136]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1020,3031648.0]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1130,834211001.04]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1020,3031648.0]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1130,834456261.3632]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1020,3031648.0]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1130,834340755.5744]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1020,3031648.0]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1130,834268602.352]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1020,3031648.0]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1130,834066694.5952]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1020,3031648.0]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1130,834326506.8288]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1020,3031648.0]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1130,834066694.5952]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1020,3031648.0]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1130,833677430.992]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1020,3031648.0]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1130,833850538.0928]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1020,3031648.0]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1130,833634078.4256]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1020,3031648.0]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1130,833778081.7056]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1020,3031648.0]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1130,833561925.2032]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1020,3031648.0]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1130,833172661.6]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1020,3031648.0]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1130,832134018.9952]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1020,3031648.0]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1130,830720967.8624]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1020,3031648.0]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1130,830187397.8144]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1020,3031648.0]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1130,830144045.248]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1020,3031648.0]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1130,830028539.4592]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1020,3031648.0]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1130,829999738.8032]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1020,3031648.0]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1130,830042788.2048]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1020,3031648.0]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1130,830215895.3056]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1020,3031648.0]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1130,830221352.272]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1021,273.9079]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1016,474700.0]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1021,273.9972]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1016,475900.0]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1021,274.0257]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1016,476100.0]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1021,274.4634]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1016,476400.0]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1021,274.8487]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1016,475900.0]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1021,274.9677]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1016,476400.0]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1021,274.9296]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1016,476000.0]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1021,274.8392]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1016,475500.0]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1021,274.702]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1016,474900.0]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1021,274.3397]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1016,475000.0]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1021,274.1067]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1016,475100.0]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1021,274.0924]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1016,475200.0]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1021,274.1685]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1016,476300.0]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1021,274.3587]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1016,476400.0]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1021,274.7251]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1016,476800.0]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1021,274.982]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1016,476600.0]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1021,275.0628]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1016,476500.0]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1021,275.0533]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1016,476300.0]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1021,274.9487]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1016,476000.0]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1021,274.8916]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1016,475600.0]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1021,274.8344]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1016,475100.0]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1021,274.5823]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1016,474800.0]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1021,274.3683]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1016,474300.0]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1021,274.2113]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1016,474100.0]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1021,273.9164]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1016,474700.0]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1021,273.7403]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1016,474100.0]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1021,273.688]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1016,474600.0]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1021,273.8307]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1016,474700.0]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1021,273.9591]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1016,474800.0]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1021,273.9782]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1016,475000.0]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1021,273.9734]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1016,475300.0]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1021,274.0353]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1016,475200.0]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1021,274.1876]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1016,475300.0]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1021,274.2398]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1016,475200.0]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1021,274.1875]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1016,475100.0]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1021,274.159]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1016,475200.0]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1021,274.159]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1016,475500.0]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1021,274.159]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1016,475400.0]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1021,274.2732]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1016,475300.0]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1021,274.3969]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1016,475300.0]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1021,274.3112]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1016,475400.0]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1021,274.2827]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1016,475300.0]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1021,274.2874]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1016,475100.0]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1021,274.2398]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1016,474900.0]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1021,274.1685]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1016,474700.0]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1021,274.1257]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1016,475200.0]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1021,274.0306]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1016,474800.0]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1021,274.1305]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1016,475400.0]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1021,274.2018]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1017,474704.3]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1022,0.03333253]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1017,476513.39999999997]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1022,0.01428537]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1017,475102.7]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1022,0.03809432]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1017,476794.6]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1022,0.0476179]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1017,477205.4]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1022,0.03333253]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1017,477218.8]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1022,0.01428537]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1017,477272.3]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1022,0.01904716]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1017,477120.5]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1022,0.03333253]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1017,477442.0]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1022,0.05237969]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1019,23261.649999999998]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1023,24538.5]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1019,23414.31]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1023,24500.0]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1019,23442.94]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1023,24500.0]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1019,23400.15]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1023,24500.0]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1019,23342.949999999997]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1023,24557.2]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1019,23357.25]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1023,24600.100000000002]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1019,23457.2]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1023,24600.100000000002]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1019,23385.739999999998]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1023,24657.3]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1019,23300.05]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1023,24643.0]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1019,23357.25]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1023,24600.100000000002]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1019,23400.15]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1023,24542.899999999998]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1019,23342.949999999997]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1023,24500.0]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1019,23300.05]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1023,24500.0]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1019,23242.989999999998]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1023,24557.2]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1019,23200.199999999997]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1023,24542.899999999998]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1019,23200.199999999997]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1023,24500.0]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1019,23257.26]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1023,24500.0]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1020,3031648.0]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1130,832978636.128]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1020,3031648.0]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1130,833057458.976]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1020,3031648.0]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1130,833489771.9808]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1020,3031648.0]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1130,833706231.648]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1020,3031648.0]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1130,833576477.1136]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1020,3031648.0]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1130,833518572.6368]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1020,3031648.0]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1130,833648327.1712]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1020,3031648.0]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1130,833778384.8704]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1020,3031648.0]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1130,833951491.9712]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1020,3031648.0]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1130,834139150.9824]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1020,3031648.0]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1130,834124599.072]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1021,275.1042]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1017,476576.9]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1022,0.0]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1017,476272.3]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1022,0.0]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1017,476165.2]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1022,0.01904716]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1017,476183.0]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1022,0.03333253]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1017,476080.4]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1022,0.07142685]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1017,476142.9]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1022,0.04285612]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1017,477709.8]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1022,0.0]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1019,23400.15]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1023,24600.100000000002]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1019,23466.71]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1023,24600.100000000002]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1019,23442.94]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1023,24657.3]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1019,23400.15]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1023,24700.199999999997]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1019,23400.15]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1023,24643.0]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1019,23400.15]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1023,24600.100000000002]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1019,23400.15]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1023,24600.100000000002]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1019,23338.550000000003]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1023,24600.100000000002]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1019,23357.25]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1023,24657.3]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1019,23400.15]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1023,24700.199999999997]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1019,23400.15]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1023,24700.199999999997]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1019,23400.15]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1023,24643.0]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1019,23285.89]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1023,24657.3]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1019,23200.199999999997]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1023,24700.199999999997]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1019,23257.26]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1023,24643.0]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1019,23357.25]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1023,24600.100000000002]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1019,23342.949999999997]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1023,24600.100000000002]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1019,23300.05]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1023,24542.899999999998]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1019,23414.31]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1023,24500.0]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1019,23385.739999999998]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1023,24500.0]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1019,23357.25]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1023,24614.4]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1019,23457.2]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1023,24643.0]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1019,23500.0]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1023,24600.100000000002]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1019,23500.0]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1023,24600.100000000002]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1019,23500.0]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1023,24600.100000000002]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1019,23500.0]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1023,24542.899999999998]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1019,23500.0]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1023,24500.0]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1019,23442.94]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1023,24500.0]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1019,23400.15]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1023,24500.0]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1019,23400.15]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1023,24500.0]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1019,23400.15]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1023,24500.0]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1019,23400.15]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1023,24557.2]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1019,23400.15]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1023,24600.100000000002]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1019,23400.15]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1023,24600.100000000002]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1019,23457.2]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1023,24600.100000000002]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1019,23385.739999999998]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1023,24600.100000000002]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1019,23357.25]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1023,24600.100000000002]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1019,23457.2]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1023,24600.100000000002]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1019,23500.0]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1023,24600.100000000002]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1019,23500.0]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1023,24600.100000000002]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1019,23500.0]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1023,24657.3]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1019,23500.0]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1023,24700.199999999997]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1019,23500.0]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1023,24700.199999999997]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1019,23500.0]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1023,24700.199999999997]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1019,23500.0]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1023,24700.199999999997]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1019,23442.94]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1023,24871.510000000002]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1019,23457.2]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1023,24828.690000000002]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1019,23442.94]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1023,24871.510000000002]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1019,23342.949999999997]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1023,25000.0]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1019,23357.25]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1023,25000.0]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1019,23457.2]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1023,24828.690000000002]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1019,23500.0]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1023,24871.510000000002]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1019,23500.0]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1023,25000.0]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1019,23385.739999999998]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1023,25000.0]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1019,23300.05]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1023,25000.0]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1019,23414.31]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1023,25000.0]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1019,23500.0]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1023,25057.2]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1019,23500.0]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1023,25042.899999999998]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1019,23500.0]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1023,24828.690000000002]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1019,23500.0]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1023,24700.199999999997]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1019,23500.0]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1023,24700.199999999997]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1019,23500.0]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1023,24643.0]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1019,23500.0]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1023,24657.3]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1019,23500.0]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1023,24700.199999999997]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1019,23500.0]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1023,24700.199999999997]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1019,23557.2]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1023,24643.0]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1019,23542.899999999998]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1023,24600.100000000002]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1019,23442.94]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1023,24600.100000000002]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1019,23400.15]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1023,24600.100000000002]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1019,23400.15]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1023,24600.100000000002]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1019,23400.15]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1023,24657.3]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1019,23342.949999999997]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1023,24643.0]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1019,23357.25]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1023,24600.100000000002]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1019,23457.2]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1023,24600.100000000002]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1020,3031648.0]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1130,829623814.4512]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1020,3031648.0]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1130,829336111.056]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1020,3031648.0]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1130,829090850.7328]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1020,3031648.0]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1130,829422816.1888]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1020,3031648.0]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1130,829639275.856]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1020,3031648.0]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1130,829581371.3792]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1020,3031648.0]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1130,829480417.5008]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1020,3031648.0]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1130,829379766.7872]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1020,3031648.0]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1130,829278812.9088]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1020,3031648.0]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1130,829120257.7184]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1020,3031648.0]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1130,829264260.9984]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1020,3031648.0]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1130,829437368.0992]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1020,3031648.0]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1130,829668076.512]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1020,3031648.0]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1130,829840880.448]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1020,3031648.0]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1130,829783279.136]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1020,3031648.0]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1130,829624723.9456]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1020,3031648.0]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1130,829941834.3264]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1020,3031648.0]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1130,831110231.4656]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1020,3031648.0]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1130,830640932.3552]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1020,3031648.0]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1130,829595923.2896]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1020,3031648.0]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1130,829163307.12]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1020,3031648.0]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1130,829033552.5856]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1020,3031648.0]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1130,829668076.512]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1020,3031648.0]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1130,829855432.3584]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1020,3031648.0]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1130,829581371.3792]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1020,3031648.0]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1130,829653524.6016]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1020,3031648.0]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1130,830201646.56]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1020,3031648.0]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1130,830836473.6512]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1020,3031648.0]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1130,830706415.952]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1020,3031648.0]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1130,830100692.6816]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1020,3031648.0]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1130,829841183.6128]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1020,3031648.0]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1130,829725677.824]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1020,3031648.0]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1130,829466168.7552]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1020,3031648.0]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1130,829394015.5328]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1020,3031648.0]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1130,829437064.9344]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1020,3031648.0]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1130,829494969.4112]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1020,3031648.0]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1130,829538321.9776]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1020,3031648.0]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1130,829422816.1888]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1020,3031648.0]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1130,829336111.056]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1020,3031648.0]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1130,829451616.8448]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1020,3031648.0]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1130,829307310.4]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1020,3031648.0]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1130,829249709.088]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1020,3031648.0]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1130,829278812.9088]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1020,3031648.0]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1130,829466471.92]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1020,3031648.0]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1130,829466168.7552]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1020,3031648.0]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1130,829220908.432]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1020,3031648.0]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1130,829192107.776]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1020,3031648.0]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1130,829235460.3424]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1020,3031648.0]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1130,829235460.3424]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1020,3031648.0]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1130,829235460.3424]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1020,3031648.0]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1130,829408567.4432]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1021,273.6877]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1016,474400.0]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1021,273.7451]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1016,474700.0]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1021,273.8926]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1016,474900.0]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1021,274.0305]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1017,476509.6]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1022,0.06666507]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1017,477142.9]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1022,0.0476179]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1017,477089.3]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1022,0.07142685]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1017,477383.89999999997]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1022,0.09999759]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1017,477276.8]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1022,0.04285612]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1017,477464.3]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1022,0.01904716]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1017,477178.60000000003]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1022,0.07142685]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1017,477339.3]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1022,0.08095044]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1017,477616.10000000003]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1022,0.0476179]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1017,477683.0]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1022,0.03333253]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1017,477633.89999999997]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1022,0.03333253]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1017,477464.3]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1022,0.07142685]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1017,477517.9]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1022,0.06190328]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1019,23400.15]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1023,24561.6]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1019,23457.2]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1023,24600.100000000002]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1019,23500.0]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1023,24600.100000000002]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1019,23500.0]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1023,24600.100000000002]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1019,23500.0]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1023,24542.899999999998]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1019,23500.0]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1023,24500.0]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1019,23442.94]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1023,24500.0]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1019,23457.2]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1023,24500.0]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1019,23500.0]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1023,24500.0]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1019,23500.0]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1023,24500.0]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1019,23385.739999999998]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1023,24557.2]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1019,23300.05]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1023,24542.899999999998]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1019,23357.25]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1023,24500.0]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1019,23342.949999999997]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1023,24557.2]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1019,23300.05]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1023,24600.100000000002]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1019,23414.31]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1023,24542.899999999998]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1019,23500.0]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1023,24557.2]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1019,23500.0]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1023,24542.899999999998]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1019,23442.94]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1023,24557.2]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1019,23457.2]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1023,24600.100000000002]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1019,23442.94]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1023,24600.100000000002]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1019,23400.15]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1023,24600.100000000002]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1019,23457.2]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1023,24600.100000000002]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1019,23442.94]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1023,24600.100000000002]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1019,23342.949999999997]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1023,24600.100000000002]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1019,23357.25]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1023,24600.100000000002]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1019,23400.15]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1023,24542.899999999998]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1019,23400.15]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1023,24500.0]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1019,23342.949999999997]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1023,24500.0]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1019,23357.25]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1023,24500.0]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1019,23400.15]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1023,24557.2]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1019,23400.15]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1023,24600.100000000002]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1019,23400.15]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1023,24600.100000000002]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1019,23457.2]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1023,24542.899999999998]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1019,23500.0]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1023,24557.2]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1019,23442.94]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1023,24600.100000000002]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1019,23400.15]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1023,24600.100000000002]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1019,23400.15]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1023,24600.100000000002]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1019,23400.15]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1023,24600.100000000002]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1019,23400.15]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1023,24600.100000000002]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1019,23457.2]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1023,24542.899999999998]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1019,23557.2]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1023,24557.2]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1019,23600.100000000002]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1023,24600.100000000002]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1019,23600.100000000002]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1023,24542.899999999998]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1019,23600.100000000002]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1023,24557.2]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1019,23485.84]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1023,24600.100000000002]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1019,23457.2]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1023,24600.100000000002]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1019,23557.2]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1023,24542.899999999998]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1019,23542.899999999998]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1023,24500.0]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1019,23385.739999999998]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1023,24500.0]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1019,23357.25]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1023,24557.2]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1019,23400.15]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1023,24600.100000000002]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1019,23400.15]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1023,24600.100000000002]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1019,23457.2]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1023,24600.100000000002]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1019,23557.2]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1023,24600.100000000002]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1019,23485.84]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1023,24542.899999999998]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1019,23457.2]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1023,24500.0]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1019,23557.2]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1023,24500.0]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1019,23485.84]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1023,24557.2]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1019,23457.2]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1023,24542.899999999998]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1019,23500.0]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1023,24500.0]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1019,23500.0]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1023,24500.0]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1019,23500.0]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1023,24500.0]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1019,23500.0]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1023,24500.0]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1019,23500.0]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1023,24500.0]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1019,23614.4]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1023,24500.0]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1019,23700.199999999997]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1023,24500.0]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1019,23700.199999999997]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1023,24557.2]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1019,23643.0]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1023,24542.899999999998]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1019,23600.100000000002]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1023,24500.0]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1019,23657.3]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1023,24500.0]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1019,23700.199999999997]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1023,24500.0]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1019,23700.199999999997]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1023,24500.0]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1019,23585.8]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1023,24500.0]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1019,23557.2]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1023,24500.0]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1019,23657.3]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1023,24500.0]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1019,23700.199999999997]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1023,24500.0]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1019,23643.0]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1023,24500.0]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1019,23657.3]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1023,24500.0]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1019,23700.199999999997]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1023,24442.94]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1019,23643.0]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1023,24400.15]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1019,23600.100000000002]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1023,24457.2]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1019,23600.100000000002]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1023,24500.0]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1019,23657.3]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1023,24500.0]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1019,23700.199999999997]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1023,24557.2]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1019,23643.0]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1023,24542.899999999998]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1019,23600.100000000002]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1023,24500.0]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1019,23600.100000000002]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1023,24500.0]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1019,23600.100000000002]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1023,24500.0]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1019,23600.100000000002]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1023,24500.0]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1019,23600.100000000002]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1023,24500.0]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1019,23600.100000000002]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1023,24557.2]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1019,23657.3]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1023,24542.899999999998]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1019,23577.0]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1023,24500.0]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1019,23500.0]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1023,24500.0]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1019,23500.0]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1023,24500.0]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1019,23500.0]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1023,24500.0]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1019,23500.0]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1023,24500.0]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1019,23500.0]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1023,24442.94]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1019,23557.2]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1023,24400.15]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1019,23542.899999999998]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1023,24457.2]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1019,23557.2]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1023,24500.0]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1019,23542.899999999998]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1023,24500.0]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1019,23561.6]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1023,24438.55]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1019,23600.100000000002]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1023,24400.15]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1019,23542.899999999998]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1023,24400.15]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1019,23442.94]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1023,24457.2]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1019,23457.2]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1023,24500.0]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1019,23500.0]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1023,24500.0]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1019,23500.0]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1023,24500.0]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1019,23557.2]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1023,24500.0]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1019,23542.899999999998]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1023,24500.0]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1019,23500.0]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1023,24500.0]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1019,23500.0]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1023,24500.0]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1019,23557.2]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1023,24500.0]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1019,23600.100000000002]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1023,24500.0]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1019,23542.899999999998]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1023,24442.94]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1019,23438.55]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1023,24400.15]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1019,23457.2]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1023,24400.15]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1019,23557.2]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1023,24400.15]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1019,23600.100000000002]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1023,24400.15]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1019,23542.899999999998]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1023,24400.15]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1019,23500.0]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1023,24400.15]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1019,23500.0]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1023,24457.2]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1019,23500.0]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1023,24442.94]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1019,23500.0]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1023,24400.15]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1019,23500.0]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1023,24400.15]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1019,23500.0]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1023,24461.600000000002]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1019,23500.0]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1023,24500.0]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1019,23442.94]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1023,24442.94]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1019,23400.15]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1023,24400.15]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1019,23514.41]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1023,24400.15]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1019,23600.100000000002]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1023,24400.15]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1019,23657.3]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1023,24400.15]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1019,23643.0]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1023,24400.15]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1019,23542.899999999998]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1023,24400.15]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1019,23557.2]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1023,24400.15]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1019,23600.100000000002]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1023,24400.15]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1019,23600.100000000002]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1023,24457.2]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1019,23542.899999999998]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1023,24500.0]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1019,23557.2]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1023,24500.0]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1019,23485.84]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1023,24442.94]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1019,23457.2]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1023,24400.15]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1019,23500.0]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1023,24457.2]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1019,23557.2]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1023,24500.0]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1019,23542.899999999998]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1023,24500.0]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1019,23500.0]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1023,24500.0]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1019,23500.0]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1023,24442.94]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1019,23557.2]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1023,24400.15]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1019,23600.100000000002]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1023,24400.15]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1019,23600.100000000002]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1023,24400.15]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1019,23600.100000000002]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1023,24400.15]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1019,23600.100000000002]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1023,24400.15]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1019,23600.100000000002]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1023,24400.15]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1019,23485.84]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1023,24400.15]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1019,23400.15]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1023,24400.15]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1019,23400.15]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1023,24400.15]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1019,23457.2]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1023,24400.15]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1019,23557.2]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1023,24400.15]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1019,23485.84]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1023,24400.15]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1019,23400.15]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1023,24400.15]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1019,23400.15]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1023,24400.15]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1019,23400.15]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1023,24400.15]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1019,23457.2]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1023,24400.15]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1019,23500.0]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1023,24400.15]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1019,23442.94]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1023,24400.15]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1019,23457.2]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1023,24400.15]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1019,23557.2]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1023,24400.15]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1019,23600.100000000002]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1023,24400.15]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1019,23485.84]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1023,24400.15]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1019,23457.2]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1023,24342.949999999997]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1019,23557.2]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1023,24357.25]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1019,23600.100000000002]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1023,24400.15]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1019,23542.899999999998]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1023,24400.15]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1019,23557.2]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1023,24400.15]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1019,23600.100000000002]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1023,24400.15]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1019,23542.899999999998]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1023,24457.2]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1019,23557.2]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1023,24500.0]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1019,23600.100000000002]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1023,24442.94]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1019,23542.899999999998]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1023,24400.15]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1019,23557.2]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1023,24400.15]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1019,23600.100000000002]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1023,24400.15]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1019,23600.100000000002]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1023,24400.15]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1019,23600.100000000002]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1023,24400.15]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1019,23600.100000000002]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1023,24400.15]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1019,23542.899999999998]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1023,24457.2]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1019,23500.0]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1023,24442.94]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1019,23500.0]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1023,24400.15]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1019,23442.94]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1023,24400.15]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1019,23457.2]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1023,24400.15]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1019,23442.94]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1023,24400.15]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1019,23400.15]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1023,24400.15]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1019,23400.15]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1023,24457.2]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1019,23457.2]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1023,24442.94]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1019,23614.4]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1023,24400.15]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1019,23700.199999999997]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1023,24400.15]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1019,23643.0]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1023,24400.15]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1019,23542.899999999998]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1023,24400.15]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1019,23500.0]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1023,24400.15]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1019,23557.2]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1023,24400.15]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1019,23600.100000000002]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1023,24400.15]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1019,23600.100000000002]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1023,24400.15]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1019,23600.100000000002]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1023,24400.15]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1019,23657.3]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1023,24400.15]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1019,23700.199999999997]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1023,24400.15]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1019,23700.199999999997]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1023,24400.15]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1019,23643.0]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1023,24400.15]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1019,23657.3]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1023,24400.15]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1019,23643.0]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1023,24400.15]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1019,23657.3]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1023,24342.949999999997]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1019,23700.199999999997]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1023,24357.25]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1019,23585.8]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1023,24400.15]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1019,23500.0]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1023,24400.15]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1019,23500.0]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1023,24400.15]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1019,23500.0]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1023,24400.15]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1019,23500.0]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1023,24457.2]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1019,23500.0]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1023,24500.0]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1019,23500.0]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1023,24442.94]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1019,23557.2]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1023,24400.15]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1019,23600.100000000002]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1023,24400.15]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1019,23657.3]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1023,24400.15]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1020,3031648.0]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1130,827441331.056]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1020,3031648.0]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1130,827692048.3456]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1020,3031648.0]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1130,828110415.7696]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1020,3031648.0]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1130,828788292.2624]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1020,3031648.0]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1130,829134506.464]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1020,3031648.0]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1130,829019000.6752]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1020,3031648.0]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1130,828643985.8176]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1020,3031648.0]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1130,829062353.2416]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1020,3031648.0]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1130,828961399.3632]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1020,3031648.0]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1130,829709003.76]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1020,3031648.0]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1130,829869984.2688]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1020,3031648.0]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1130,829783582.3008]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1020,3031648.0]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1130,830043091.3696]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1020,3031648.0]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1130,830216198.4704]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1020,3031648.0]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1130,830403554.3168]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1020,3031648.0]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1130,830273799.7824]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1020,3031648.0]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1130,830259551.0368]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1020,3031648.0]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1130,830345953.0048]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1020,3031648.0]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1130,830749768.5184]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1020,3031648.0]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1130,830879523.0528]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1020,3031648.0]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1130,830692167.2064]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1020,3031648.0]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1130,830649117.8048]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1020,3031648.0]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1130,830533612.016]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1020,3031648.0]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1130,830562109.5072]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1020,3031648.0]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1130,830590910.1632]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1020,3031648.0]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1130,830361414.4096]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1020,3031648.0]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1130,830244999.1264]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1020,3031648.0]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1130,830013987.5488]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1020,3031648.0]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1130,829437064.9344]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1020,3031648.0]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1130,828499982.5376]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1020,3031648.0]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1130,827620198.288]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1020,3031648.0]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1130,827259735.3408]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1020,3031648.0]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1130,827216382.7744]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1020,3031648.0]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1130,827447091.1872]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1020,3031648.0]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1130,828254722.2144]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1020,3031648.0]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1130,827980661.2352]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1020,3031648.0]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1130,827129677.6416]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1020,3031648.0]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1130,826971122.4512]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1020,3031648.0]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1130,827014171.8528]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1020,3031648.0]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1130,827072076.3296]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1020,3031648.0]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1130,827346137.3088]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1020,3031648.0]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1130,827980661.2352]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1021,273.1241]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1016,473400.0]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1021,273.0601]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1016,472600.0]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1021,272.9459]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1016,472000.0]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1021,272.5734]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1016,472500.0]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1021,272.375]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1016,472700.0]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1021,272.4939]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1016,472600.0]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1021,272.689]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1016,472600.0]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1021,272.7033]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1016,472800.0]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1021,272.6414]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1016,472800.0]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1021,272.6842]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1016,472800.0]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1021,272.727]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1016,472800.0]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1021,272.708]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1016,472800.0]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1021,272.7699]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1016,472600.0]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1021,272.827]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1016,472600.0]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1021,272.7699]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1016,472600.0]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1021,272.7461]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1016,472600.0]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1021,272.7604]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1016,472600.0]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1021,272.7414]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1016,472600.0]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1021,272.8295]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1016,472600.0]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1021,272.8174]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1016,472600.0]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1021,272.7223]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1016,472800.0]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1021,272.7699]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1016,472700.0]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1021,272.8841]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1016,472800.0]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1021,272.8698]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1016,472800.0]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1021,272.8841]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1016,472800.0]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1021,272.8698]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1016,472700.0]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1021,272.7889]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1016,473200.0]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1021,272.8746]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1016,472800.0]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1021,272.903]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1016,473000.0]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1021,272.9554]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1016,473000.0]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1021,273.0268]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1016,473000.0]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1021,273.0458]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1016,473200.0]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1021,273.003]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1016,472900.0]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1021,272.9792]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1016,472900.0]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1021,272.8983]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1016,473200.0]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1021,272.9982]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1016,473100.0]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1021,273.0887]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1016,473400.0]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1021,273.0981]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1016,473800.0]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1021,273.2028]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1016,473700.0]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1021,273.374]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1016,474100.0]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1021,273.4026]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1016,474000.0]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1021,273.4359]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1016,473600.0]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1021,273.4358]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1017,474745.2]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1022,0.02564041]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1017,474772.3]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1022,0.01904716]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1017,474647.3]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1022,0.05237969]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1017,474491.10000000003]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1022,0.02857074]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1017,474575.89999999997]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1022,0.0]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1017,474620.5]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1022,0.01904716]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1017,474651.8]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1022,0.03333253]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1017,474817.0]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1022,0.05237969]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1017,474817.0]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1022,0.0476179]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1017,474705.4]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1022,0.03333253]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1017,474794.6]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1022,0.01428537]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1017,474625.0]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1022,0.01904716]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1017,472772.3]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1022,0.03333253]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1017,474290.2]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1022,0.01428537]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1017,472531.3]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1022,0.01904716]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1017,474116.10000000003]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1022,0.03333253]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1017,475000.0]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1022,0.05237969]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1019,23900.15]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1023,24400.15]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1019,23900.15]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1023,24457.2]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1019,23900.15]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1023,24500.0]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1019,23842.949999999997]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1023,24500.0]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1019,23742.989999999998]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1023,24442.94]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1019,23700.199999999997]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1023,24457.2]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1019,23700.199999999997]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1023,24442.94]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1019,23757.26]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1023,24457.2]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1020,3031648.0]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1130,827340680.3424]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1020,3031648.0]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1130,827360386.0544]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1020,3031648.0]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1130,827548045.0656]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1020,3031648.0]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1130,827548045.0656]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1020,3031648.0]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1130,827360386.0544]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1020,3031648.0]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1130,827548045.0656]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1020,3031648.0]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1130,827432842.4416]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1020,3031648.0]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1130,827043275.6736]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1020,3031648.0]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1130,826855616.6624]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1021,272.7493]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1016,472500.0]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1021,272.7603]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1016,472500.0]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1021,272.7604]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1016,472600.0]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1021,272.7413]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1016,472700.0]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1021,272.7271]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1016,472500.0]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1021,272.8222]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1016,472800.0]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1021,272.8555]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1016,472700.0]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1021,272.8269]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1017,474105.8]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1022,0.0]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1017,474334.8]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1022,0.03809432]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1017,474665.2]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1022,0.0476179]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1017,474665.2]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1022,0.01428537]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1017,474656.3]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1022,0.0]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1017,474549.10000000003]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1022,0.01904716]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1017,472924.10000000003]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1022,0.01428537]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1017,474317.0]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1022,0.0]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1017,472745.5]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1022,0.03809432]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1017,474366.10000000003]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1022,0.08571223]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1017,475116.10000000003]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1022,0.04285612]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1017,475107.1]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1022,0.0]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1017,474584.8]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1022,0.0]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1017,474848.2]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1022,0.0]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1017,474424.10000000003]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1022,0.01904716]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1017,474370.5]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1022,0.01428537]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1017,474589.3]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1022,0.01904716]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1017,474437.5]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1022,0.03333253]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1017,472638.39999999997]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1022,0.01428537]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1017,472183.0]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1022,0.0]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1017,472075.89999999997]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1022,0.01904716]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1017,472223.2]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1022,0.03333253]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1017,474205.4]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1022,0.03333253]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1017,474236.60000000003]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1022,0.01428537]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1017,474642.9]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1022,0.0]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1017,474317.0]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1022,0.01904716]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1017,474076.9]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1022,0.0128202]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1017,474062.5]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1022,0.0]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1017,472000.0]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1022,0.03809432]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1017,473500.0]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1022,0.0476179]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1017,472651.8]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1022,0.03333253]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1017,473995.5]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1022,0.03333253]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1017,474410.7]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1022,0.03333253]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1017,475026.8]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1022,0.05237969]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1017,475500.0]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1022,0.02857074]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1017,475562.5]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1022,0.0]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1017,474937.5]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1022,0.01904716]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1017,474991.10000000003]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1022,0.07142685]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1017,475214.3]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1022,0.09999759]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1017,475035.7]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1022,0.08095044]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1017,474866.10000000003]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1022,0.0476179]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1017,474334.8]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1022,0.07142685]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1017,474330.4]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1022,0.08095044]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1017,472602.7]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1022,0.0476179]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1017,472392.9]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1022,0.03333253]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1017,472406.3]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1022,0.03333253]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1017,474495.5]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1022,0.03333253]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1017,474897.3]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1022,0.03333253]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1017,475147.3]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1022,0.01428537]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1017,475187.5]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1022,0.0]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1017,475321.39999999997]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1022,0.01904716]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1017,475263.39999999997]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1022,0.03333253]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1017,475276.8]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1022,0.07142685]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1017,475388.39999999997]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1022,0.06190328]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1017,475192.0]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1022,0.03333253]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1017,475049.10000000003]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1022,0.03333253]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1017,474870.5]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1022,0.03333253]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1017,472593.8]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1022,0.01428537]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1017,472272.3]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1022,0.0]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1017,474049.10000000003]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1022,0.03809432]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1019,24000.0]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1023,24438.55]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1019,23942.94]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1023,24457.2]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1019,23957.2]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1023,24500.0]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1019,24000.0]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1023,24500.0]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1019,24000.0]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1023,24500.0]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1019,24000.0]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1023,24500.0]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1019,24000.0]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1023,24500.0]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1019,23942.94]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1023,24500.0]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1019,23900.15]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1023,24500.0]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1019,23900.15]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1023,24500.0]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1019,23900.15]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1023,24500.0]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1019,23957.2]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1023,24500.0]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1019,24000.0]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1023,24500.0]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1019,23942.94]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1023,24557.2]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1019,23900.15]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1023,24600.100000000002]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1019,23900.15]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1023,24542.899999999998]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1019,23900.15]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1023,24500.0]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1019,23957.2]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1023,24557.2]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1019,24000.0]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1023,24600.100000000002]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1019,24000.0]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1023,24600.100000000002]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1019,24000.0]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1023,24600.100000000002]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1019,23942.94]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1023,24600.100000000002]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1019,23957.2]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1023,24542.899999999998]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1019,24000.0]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1023,24500.0]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1019,23942.94]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1023,24500.0]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1020,3031648.0]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1130,827961865.0176]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1020,3031648.0]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1130,828023710.6368]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1020,3031648.0]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1130,828182568.992]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1020,3031648.0]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1130,828471181.8816]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1020,3031648.0]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1130,828369924.8384]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1020,3031648.0]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1130,828268970.96]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1020,3031648.0]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1130,828283522.8704]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1020,3031648.0]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1130,828269274.1248]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1020,3031648.0]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1130,828283522.8704]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1020,3031648.0]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1130,828268970.96]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1020,3031648.0]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1130,828456326.8064]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1020,3031648.0]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1130,828514231.2832]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1020,3031648.0]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1130,828312323.5264]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1020,3031648.0]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1130,828225921.5584]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1020,3031648.0]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1130,828225921.5584]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1020,3031648.0]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1130,828283522.8704]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1020,3031648.0]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1130,828326572.272]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1020,3031648.0]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1130,828211369.648]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1020,3031648.0]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1130,828182568.992]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1020,3031648.0]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1130,828456629.9712]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1020,3031648.0]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1130,828456629.9712]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1020,3031648.0]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1130,828499982.5376]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1020,3031648.0]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1130,828398725.4944]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1020,3031648.0]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1130,828398725.4944]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1020,3031648.0]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1130,828355372.928]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1020,3031648.0]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1130,828341124.1824]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1020,3031648.0]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1130,828254722.2144]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1020,3031648.0]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1130,828413580.5696]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1020,3031648.0]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1130,828572135.76]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1020,3031648.0]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1130,828471181.8816]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1020,3031648.0]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1130,828427829.3152]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1020,3031648.0]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1130,828427829.3152]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1020,3031648.0]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1130,828427829.3152]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1020,3031648.0]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1130,828312323.5264]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1020,3031648.0]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1130,828398725.4944]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1020,3031648.0]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1130,828182568.992]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1020,3031648.0]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1130,828096167.024]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1020,3031648.0]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1130,828225921.5584]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1020,3031648.0]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1130,828225618.3936]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1020,3031648.0]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1130,828052814.4576]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1020,3031648.0]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1130,828038262.5472]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1020,3031648.0]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1130,828297771.616]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1020,3031648.0]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1130,828543031.9392]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1020,3031648.0]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1130,828456629.9712]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1020,3031648.0]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1130,828499679.3728]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1020,3031648.0]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1130,828283522.8704]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1020,3031648.0]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1130,828196817.7376]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1020,3031648.0]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1130,828326875.4368]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1020,3031648.0]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1130,828269274.1248]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1020,3031648.0]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1130,828283522.8704]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1020,3031648.0]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1130,828038262.5472]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1021,273.0601]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1016,473000.0]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1021,272.9649]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1016,473000.0]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1021,272.9316]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1016,473200.0]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1021,273.0173]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1016,473000.0]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1021,273.0602]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1016,473100.0]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1021,273.0411]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1016,472800.0]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1021,273.0077]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1016,472900.0]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1021,272.9744]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1016,473100.0]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1021,272.9792]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1016,473100.0]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1021,273.0125]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1016,473000.0]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1021,273.0677]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1016,473100.0]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1021,273.1124]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1016,473100.0]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1021,273.0886]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1016,473100.0]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1021,273.06]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1016,472900.0]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1021,273.003]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1016,472500.0]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1021,272.846]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1016,472800.0]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1021,272.7984]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1017,472021.6]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1022,0.03333253]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1017,472000.0]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1022,0.03333253]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1017,472156.3]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1022,0.03333253]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1017,473629.5]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1022,0.03333253]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1017,473767.9]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1022,0.03333253]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1017,473294.6]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1022,0.03333253]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1017,472763.39999999997]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1022,0.05237969]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1017,473089.3]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1022,0.06666507]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1017,473236.60000000003]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1022,0.0476179]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1019,25400.15]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1023,25000.0]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1019,25400.15]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1023,25000.0]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1019,25400.15]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1023,25000.0]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1019,25400.15]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1023,25000.0]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1019,25400.15]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1023,25000.0]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1019,25400.15]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1023,25000.0]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1019,25342.949999999997]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1023,25000.0]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1019,25300.05]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1023,25057.2]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1019,25361.65]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1023,25038.5]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1019,25400.15]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1023,24828.690000000002]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1019,25400.15]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1023,24871.510000000002]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1019,25400.15]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1023,25000.0]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1019,25342.949999999997]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1023,25057.2]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1019,25300.05]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1023,25100.100000000002]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1019,25300.05]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1023,25100.100000000002]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1019,25300.05]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1023,25042.899999999998]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1019,25300.05]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1023,25057.2]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1019,25357.25]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1023,25042.899999999998]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1019,25342.949999999997]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1023,25057.2]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1019,25242.989999999998]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1023,25157.3]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1019,25200.199999999997]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1023,25200.199999999997]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1019,25143.0]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1023,25200.199999999997]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1019,25100.100000000002]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1023,25200.199999999997]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1019,25100.100000000002]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1023,25143.0]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1019,25100.100000000002]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1023,25100.100000000002]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1019,25100.100000000002]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1023,25157.3]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1019,25042.899999999998]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1023,25143.0]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1019,25057.2]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1023,25157.3]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1019,25042.899999999998]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1023,25200.199999999997]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1019,25057.2]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1023,25200.199999999997]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1019,25042.899999999998]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1023,25143.0]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1019,24828.690000000002]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1023,25157.3]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1019,24871.510000000002]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1023,25200.199999999997]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1019,25000.0]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1023,25143.0]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1019,24828.690000000002]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1023,25100.100000000002]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1019,24700.199999999997]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1023,25100.100000000002]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1019,24700.199999999997]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1023,25100.100000000002]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1019,24871.510000000002]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1023,25100.100000000002]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1019,25057.2]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1023,25214.36]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1019,25157.3]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1023,25300.05]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1019,25257.26]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1023,25242.989999999998]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1019,25300.05]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1023,25257.26]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1019,25300.05]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1023,25242.989999999998]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1019,25300.05]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1023,25143.0]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1019,25300.05]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1023,25100.100000000002]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1019,25300.05]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1023,25100.100000000002]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1019,25414.31]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1023,25100.100000000002]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1019,25500.0]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1023,25100.100000000002]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1019,25614.4]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1023,25100.100000000002]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1019,25700.199999999997]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1023,25157.3]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1019,25700.199999999997]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1023,25143.0]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1019,25700.199999999997]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1023,25157.3]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1019,25700.199999999997]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1023,25200.199999999997]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1019,25643.0]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1023,25200.199999999997]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1019,25600.100000000002]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1023,25200.199999999997]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1019,25600.100000000002]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1023,25257.26]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1019,25600.100000000002]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1023,25300.05]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1019,25657.3]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1023,25357.25]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1019,25700.199999999997]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1023,25342.949999999997]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1019,25700.199999999997]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1023,25300.05]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1019,25700.199999999997]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1023,25300.05]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1019,25700.199999999997]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1023,25300.05]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1019,25757.26]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1023,25300.05]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1019,25742.989999999998]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1023,25242.989999999998]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1019,25700.199999999997]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1023,25257.26]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1019,25700.199999999997]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1023,25300.05]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1019,25643.0]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1023,25242.989999999998]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1019,25657.3]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1023,25257.26]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1019,25700.199999999997]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1023,25242.989999999998]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1019,25700.199999999997]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1023,25261.649999999998]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1019,25700.199999999997]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1023,25300.05]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1019,25643.0]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1023,25300.05]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1019,25600.100000000002]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1023,25300.05]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1019,25600.100000000002]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1023,25242.989999999998]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1019,25600.100000000002]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1023,25200.199999999997]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1019,25600.100000000002]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1023,25257.26]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1020,3031648.0]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1130,827263070.1536]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1020,3031648.0]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1130,827533493.1552]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1020,3031648.0]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1130,827504692.4992]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1020,3031648.0]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1130,827417987.3664]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1020,3031648.0]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1130,827417987.3664]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1020,3031648.0]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1130,827475891.8432]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1020,3031648.0]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1130,827461339.9328]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1020,3031648.0]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1130,827706297.0912]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1020,3031648.0]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1130,827865155.4464]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1020,3031648.0]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1130,827706600.256]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1020,3031648.0]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1130,827389489.8752]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1020,3031648.0]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1130,827101180.1504]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1020,3031648.0]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1130,827072076.3296]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1020,3031648.0]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1130,827115428.896]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1020,3031648.0]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1130,827345834.144]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1020,3031648.0]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1130,827403738.6208]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1020,3031648.0]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1130,827259432.176]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1020,3031648.0]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1130,827402829.1264]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1020,3031648.0]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1130,827403738.6208]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1020,3031648.0]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1130,827605646.3776]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1020,3031648.0]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1130,828052814.4576]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1020,3031648.0]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1130,828225921.5584]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1020,3031648.0]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1130,828110415.7696]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1020,3031648.0]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1130,828023710.6368]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1020,3031648.0]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1130,828081615.1136]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1020,3031648.0]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1130,828528480.0288]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1020,3031648.0]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1130,828831341.664]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1020,3031648.0]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1130,828946847.4528]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1020,3031648.0]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1130,828918046.7968]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1020,3031648.0]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1130,828774043.5168]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1020,3031648.0]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1130,828730690.9504]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1020,3031648.0]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1130,828615185.1616]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1020,3031648.0]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1130,828471181.8816]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1020,3031648.0]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1130,828600936.416]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1020,3031648.0]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1130,828499679.3728]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1020,3031648.0]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1130,828268970.96]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1020,3031648.0]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1130,828168320.2464]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1020,3031648.0]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1130,827778753.4784]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1020,3031648.0]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1130,827519244.4096]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1020,3031648.0]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1130,827634750.1984]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1020,3031648.0]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1130,827605949.5424]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1020,3031648.0]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1130,827173030.208]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1020,3031648.0]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1130,827144229.552]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1020,3031648.0]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1130,826798015.3504]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1020,3031648.0]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1130,827158478.2976]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1020,3031648.0]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1130,827720849.0016]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1020,3031648.0]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1130,827605646.3776]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1020,3031648.0]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1130,827518941.2448]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1020,3031648.0]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1130,827518941.2448]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1020,3031648.0]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1130,827749952.8224]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1020,3031648.0]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1130,828038565.712]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1020,3031648.0]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1130,828182568.992]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1020,3031648.0]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1130,828341427.3472]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1020,3031648.0]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1130,828427829.3152]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1020,3031648.0]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1130,828543031.9392]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1020,3031648.0]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1130,828629433.9072]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1020,3031648.0]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1130,828110415.7696]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1020,3031648.0]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1130,827490140.5888]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1020,3031648.0]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1130,827432539.2768]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1020,3031648.0]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1130,827461339.9328]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1020,3031648.0]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1130,827417987.3664]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1020,3031648.0]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1130,827014475.0176]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1020,3031648.0]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1130,827057827.584]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1020,3031648.0]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1130,827144229.552]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1020,3031648.0]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1130,827014171.8528]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1020,3031648.0]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1130,827360386.0544]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1020,3031648.0]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1130,827216382.7744]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1020,3031648.0]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1130,827374937.9648]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1020,3031648.0]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1130,827663550.8544]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1020,3031648.0]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1130,827273984.0864]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1020,3031648.0]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1130,827303087.9072]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1020,3031648.0]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1130,827230631.52]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1020,3031648.0]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1130,827014171.8528]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1020,3031648.0]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1130,827129677.6416]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1020,3031648.0]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1130,827158478.2976]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1020,3031648.0]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1130,827230631.52]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1020,3031648.0]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1130,827432539.2768]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1020,3031648.0]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1130,827461339.9328]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1020,3031648.0]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1130,827418290.5312]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1020,3031648.0]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1130,827418290.5312]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1020,3031648.0]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1130,827476195.008]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1020,3031648.0]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1130,827519244.4096]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1020,3031648.0]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1130,827807554.1344]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1020,3031648.0]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1130,827793002.224]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1020,3031648.0]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1130,827735400.912]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1020,3031648.0]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1130,827937308.6688]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1020,3031648.0]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1130,827908508.0128]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1020,3031648.0]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1130,827879707.3568]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1020,3031648.0]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1130,827865155.4464]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1020,3031648.0]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1130,827821802.88]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1020,3031648.0]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1130,828052814.4576]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1020,3031648.0]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1130,827995213.1456]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1020,3031648.0]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1130,828052814.4576]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1020,3031648.0]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1130,827994909.9808]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1020,3031648.0]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1130,828168320.2464]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1020,3031648.0]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1130,828196817.7376]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1020,3031648.0]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1130,828139216.4256]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1020,3031648.0]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1130,828225921.5584]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1020,3031648.0]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1130,828225618.3936]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1020,3031648.0]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1130,828283522.8704]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1020,3031648.0]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1130,828153768.336]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1020,3031648.0]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1130,827966109.3248]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1020,3031648.0]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1130,828211369.648]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1020,3031648.0]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1130,828303531.7472]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1020,3031648.0]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1130,828168320.2464]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1020,3031648.0]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1130,828009461.8912]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1020,3031648.0]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1130,827923059.9232]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1020,3031648.0]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1130,828038262.5472]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1020,3031648.0]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1130,828182568.992]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1020,3031648.0]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1130,827879707.3568]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1020,3031648.0]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1130,828081615.1136]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1020,3031648.0]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1130,828427829.3152]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1020,3031648.0]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1130,828197120.9024]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1020,3031648.0]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1130,828139216.4256]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1020,3031648.0]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1130,828168320.2464]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1020,3031648.0]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1130,828124967.68]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1020,3031648.0]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1130,828355676.0928]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1020,3031648.0]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1130,828586384.5056]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1020,3031648.0]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1130,828514231.2832]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1020,3031648.0]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1130,828254722.2144]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1020,3031648.0]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1130,828249265.248]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1020,3031648.0]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1130,828038262.5472]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1020,3031648.0]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1130,828110415.7696]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1020,3031648.0]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1130,828326875.4368]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1020,3031648.0]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1130,828557583.8496]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1020,3031648.0]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1130,828442381.2256]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1020,3031648.0]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1130,828225921.5584]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1020,3031648.0]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1130,828341124.1824]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1020,3031648.0]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1130,828542728.7744]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1020,3031648.0]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1130,828341124.1824]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1020,3031648.0]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1130,828067366.368]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1020,3031648.0]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1130,828197120.9024]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1020,3031648.0]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1130,828327178.6016]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1020,3031648.0]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1130,828326875.4368]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1020,3031648.0]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1130,828269274.1248]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1020,3031648.0]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1130,828341427.3472]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1020,3031648.0]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1130,828485733.792]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1020,3031648.0]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1130,828653080.7616]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1020,3031648.0]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1130,828442078.0608]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1020,3031648.0]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1130,828571832.5952]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1020,3031648.0]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1130,828831644.8288]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1020,3031648.0]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1130,828658537.728]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1020,3031648.0]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1130,828470878.7168]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1020,3031648.0]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1130,828543031.9392]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1020,3031648.0]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1130,828572135.76]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1020,3031648.0]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1130,828528783.1936]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1020,3031648.0]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1130,828586384.5056]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1020,3031648.0]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1130,828744939.696]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1020,3031648.0]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1130,828658537.728]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1020,3031648.0]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1130,828528783.1936]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1020,3031648.0]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1130,828471181.8816]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1020,3031648.0]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1130,828312323.5264]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1020,3031648.0]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1130,828398725.4944]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1020,3031648.0]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1130,828404485.6256]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1020,3031648.0]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1130,828153768.336]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1020,3031648.0]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1130,828312323.5264]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1020,3031648.0]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1130,828413277.4048]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1020,3031648.0]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1130,828326875.4368]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1020,3031648.0]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1130,828269274.1248]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1020,3031648.0]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1130,828399028.6592]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1020,3031648.0]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1130,828413580.5696]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1020,3031648.0]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1130,828442381.2256]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1020,3031648.0]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1130,827721152.1664]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1020,3031648.0]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1130,827923059.9232]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1020,3031648.0]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1130,828485430.6272]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1020,3031648.0]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1130,828470878.7168]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1020,3031648.0]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1130,828427526.1504]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1020,3031648.0]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1130,828427829.3152]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1020,3031648.0]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1130,828370228.0032]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1020,3031648.0]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1130,828442078.0608]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1021,273.3546]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1016,473700.0]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1021,273.4692]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1016,473700.0]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1021,273.4692]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1016,473900.0]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1021,273.5025]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1016,474100.0]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1021,273.5596]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1016,473900.0]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1021,273.6166]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1016,473900.0]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1021,273.6404]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1016,473800.0]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1021,273.6262]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1016,473600.0]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1021,273.55]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1016,474000.0]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1021,273.4169]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1016,473900.0]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1021,273.474]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1016,474100.0]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1021,273.5596]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1016,474100.0]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1021,273.6928]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1016,473000.0]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1021,273.7927]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1016,473800.0]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1021,273.3741]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1016,473800.0]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1021,273.2314]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1016,473900.0]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1021,273.455]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1016,473700.0]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1021,273.5833]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1016,473900.0]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1021,273.55]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1016,473700.0]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1021,273.531]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1016,473800.0]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1021,273.5215]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1016,473800.0]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1021,273.493]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1016,473700.0]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1021,273.5691]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1016,473600.0]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1021,273.5881]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1016,473800.0]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1021,273.5406]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1016,473700.0]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1021,273.5834]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1016,473900.0]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1021,273.6071]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1016,473800.0]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1021,273.6499]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1016,473900.0]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1021,273.5976]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1016,474100.0]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1021,273.6024]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1016,474200.0]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1021,273.6596]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1016,474000.0]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1021,273.7166]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1016,473900.0]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1021,273.6451]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1016,474100.0]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1021,273.5405]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1016,474100.0]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1021,273.6404]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1016,473900.0]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1021,273.6441]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1016,474100.0]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1021,273.669]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1016,474300.0]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1021,273.7071]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1016,474100.0]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1021,273.6928]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1016,474200.0]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1021,273.6737]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1016,474100.0]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1021,273.6595]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1016,474200.0]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1021,273.6214]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1016,474100.0]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1021,273.631]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1016,474200.0]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1021,273.6024]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1016,474200.0]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1021,273.6738]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1016,474300.0]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1021,273.7594]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1016,474100.0]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1021,273.7023]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1016,474200.0]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1021,273.6595]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1016,474100.0]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1021,273.6975]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1016,474100.0]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1021,273.65]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1016,474100.0]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1021,273.6119]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1016,474100.0]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1021,273.6261]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1016,474000.0]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1021,273.7022]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1016,474100.0]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1021,273.7594]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1016,474100.0]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1021,273.7404]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1016,474000.0]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1021,273.7262]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1016,474100.0]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1021,273.7071]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1016,474100.0]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1021,273.6357]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1016,474000.0]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1021,273.5929]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1016,474000.0]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1021,273.6953]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1016,474300.0]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1021,273.7594]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1016,474200.0]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1021,273.7022]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1016,473800.0]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1021,273.6213]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1016,474000.0]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1021,273.6308]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1016,474100.0]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1021,273.6594]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1016,474200.0]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1021,273.6404]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1016,474000.0]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1021,273.6642]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1016,474100.0]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1021,273.6548]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1016,474200.0]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1021,273.7023]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1016,474100.0]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1021,273.7389]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1016,474100.0]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1021,273.7642]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1016,473900.0]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1021,273.7357]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1016,474200.0]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1021,273.6928]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1016,474200.0]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1021,273.6928]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1016,474200.0]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1021,273.7498]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1016,474200.0]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1021,273.8117]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1016,474000.0]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1021,273.7689]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1016,474200.0]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1021,273.669]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1016,474100.0]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1021,273.6642]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1016,474200.0]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1021,273.6737]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1016,474500.0]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1021,273.7736]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1016,474300.0]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1021,273.8592]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1016,474300.0]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1021,273.7641]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1016,474300.0]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1021,273.6927]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1016,474200.0]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1021,273.7308]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1016,474100.0]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1021,273.7784]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1016,474300.0]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1021,273.7355]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1016,474200.0]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1021,273.6928]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1016,474200.0]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1021,273.7309]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1016,474100.0]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1021,273.7594]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1016,474200.0]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1021,273.6833]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1016,474300.0]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1021,273.6833]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1016,474100.0]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1021,273.7452]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1016,474000.0]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1021,273.6642]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1016,474100.0]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1021,273.5928]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1016,474100.0]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1021,273.6309]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1016,474200.0]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1021,273.6214]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1016,474100.0]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1021,273.6309]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1016,474100.0]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1021,273.6595]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1016,474200.0]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1021,273.7166]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1016,474200.0]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1021,273.7023]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1016,474300.0]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1021,273.6595]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1016,473500.0]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1021,273.6404]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1016,474300.0]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1021,273.5881]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1016,473800.0]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1021,273.5786]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1016,474200.0]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1021,273.5929]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1016,474000.0]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1021,273.5929]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1016,474000.0]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1021,273.65]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1016,473900.0]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1021,273.6547]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1016,474000.0]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1021,273.55]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1016,474000.0]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1021,273.512]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1016,473800.0]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1021,273.5072]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1016,474000.0]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1021,273.3788]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1016,474000.0]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1021,273.5025]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1016,473500.0]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1021,273.5263]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1016,474200.0]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1021,273.4264]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1016,474100.0]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1021,273.5596]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1016,474300.0]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1021,273.6404]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1016,474100.0]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1021,273.6642]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1017,475682.7]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1022,0.05384486]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1017,475473.2]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1022,0.0476179]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1017,475250.0]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1022,0.01428537]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1017,475192.0]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1022,0.0]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1017,475535.7]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1022,0.0]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1017,475513.39999999997]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1022,0.01904716]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1017,475553.60000000003]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1022,0.03333253]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1017,475562.5]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1022,0.03333253]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1017,475649.0]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1022,0.0128202]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1017,475174.10000000003]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1022,0.01904716]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1017,475468.8]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1022,0.03333253]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1017,475477.7]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1022,0.03333253]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1017,475495.5]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1022,0.03333253]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1017,475687.5]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1022,0.03333253]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1017,475665.2]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1022,0.01428537]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1017,475817.0]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1022,0.0]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1017,475442.0]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1022,0.01904716]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1017,475642.9]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1022,0.05237969]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1017,475794.6]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1022,0.08571223]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1017,475785.7]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1022,0.06190328]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1017,475781.3]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1022,0.03333253]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1017,475861.60000000003]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1022,0.03333253]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1017,475607.1]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1022,0.03333253]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1017,475616.10000000003]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1022,0.03333253]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1017,475571.39999999997]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1022,0.01428537]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1017,475616.10000000003]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1022,0.01904716]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1017,475919.6]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1022,0.03333253]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1017,475942.0]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1022,0.01428537]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1017,474276.8]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1022,0.01904716]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1017,475607.1]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1022,0.03333253]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1017,475901.8]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1022,0.07142685]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1017,474299.10000000003]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1022,0.08095044]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1017,474084.8]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1022,0.08571223]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1017,475620.5]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1022,0.04285612]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1017,475687.5]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1022,0.0]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1017,475790.2]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1022,0.03809432]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1017,475812.5]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1022,0.0476179]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1017,475812.5]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1022,0.07142685]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1017,475892.9]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1022,0.09999759]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1017,474406.3]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1022,0.06190328]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1017,475575.89999999997]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1022,0.07142685]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1017,474285.7]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1022,0.08095044]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1017,475933.0]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1022,0.0476179]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1017,474375.0]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1022,0.05237969]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1017,474142.9]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1022,0.06666507]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1017,474102.7]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1022,0.0476179]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1017,474093.8]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1022,0.03333253]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1017,474174.10000000003]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1022,0.05237969]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1017,474348.2]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1022,0.02857074]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1017,474267.9]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1022,0.03809432]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1017,474169.6]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1022,0.08571223]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1019,24500.0]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1023,24261.649999999998]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1019,24500.0]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1023,24300.05]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1019,24500.0]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1023,24300.05]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1019,24500.0]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1023,24300.05]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1019,24557.2]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1023,24300.05]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1019,24542.899999999998]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1023,24357.25]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1019,24500.0]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1023,24342.949999999997]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1019,24442.94]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1023,24300.05]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1019,24457.2]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1023,24300.05]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1019,24500.0]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1023,24242.989999999998]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1019,24500.0]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1023,24200.199999999997]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1019,24442.94]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1023,24257.26]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1019,24400.15]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1023,24300.05]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1019,24457.2]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1023,24300.05]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1019,24500.0]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1023,24300.05]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1019,24500.0]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1023,24357.25]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1019,24500.0]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1023,24400.15]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1019,24500.0]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1023,24400.15]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1019,24500.0]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1023,24400.15]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1019,24385.739999999998]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1023,24342.949999999997]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1019,24242.989999999998]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1023,24300.05]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1019,24257.26]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1023,24300.05]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1019,24357.25]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1023,24300.05]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1019,24400.15]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1023,24300.05]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1019,24342.949999999997]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1023,24300.05]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1019,24300.05]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1023,24300.05]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1019,24357.25]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1023,24300.05]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1019,24400.15]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1023,24300.05]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1019,24400.15]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1023,24300.05]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1019,24400.15]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1023,24300.05]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1019,24342.949999999997]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1023,24242.989999999998]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1019,24357.25]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1023,24314.46]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1019,24400.15]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1023,24400.15]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1019,24400.15]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1023,24342.949999999997]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1019,24400.15]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1023,24242.989999999998]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1019,24400.15]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1023,24257.26]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1019,24400.15]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1023,24242.989999999998]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1019,24400.15]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1023,24200.199999999997]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1019,24342.949999999997]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1023,24200.199999999997]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1019,24242.989999999998]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1023,24143.0]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1019,24257.26]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1023,24100.100000000002]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1019,24300.05]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1023,24100.100000000002]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1019,24357.25]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1023,24100.100000000002]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1019,24342.949999999997]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1023,24100.100000000002]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1019,24300.05]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1023,24157.3]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1019,24300.05]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1023,24200.199999999997]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1019,24300.05]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1023,24200.199999999997]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1019,24300.05]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1023,24200.199999999997]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1019,24128.59]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1023,24200.199999999997]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1019,24000.0]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1023,24200.199999999997]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1019,24114.4]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1023,24143.0]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1019,24200.199999999997]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1023,24100.100000000002]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1019,24257.26]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1023,24157.3]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1019,24300.05]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1023,24200.199999999997]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1019,24357.25]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1023,24200.199999999997]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1019,24342.949999999997]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1023,24200.199999999997]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1019,24300.05]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1023,24143.0]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1019,24242.989999999998]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1023,24100.100000000002]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1019,24200.199999999997]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1023,24100.100000000002]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1019,24200.199999999997]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1023,24100.100000000002]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1019,24143.0]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1023,24100.100000000002]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1019,24157.3]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1023,24100.100000000002]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1019,24143.0]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1023,24157.3]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1019,24100.100000000002]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1023,24200.199999999997]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1019,24157.3]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1023,24200.199999999997]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1019,24257.26]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1023,24200.199999999997]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1019,24242.989999999998]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1023,24200.199999999997]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1019,24143.0]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1023,24200.199999999997]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1019,24214.36]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1023,24143.0]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1019,24242.989999999998]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1023,24100.100000000002]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1019,24143.0]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1023,24100.100000000002]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1019,24100.100000000002]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1023,24100.100000000002]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1019,24100.100000000002]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1023,24100.100000000002]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1019,24100.100000000002]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1023,24100.100000000002]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1019,24042.899999999998]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1023,24100.100000000002]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1019,24000.0]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1023,24042.899999999998]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1019,23942.94]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1023,24057.2]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1019,23900.15]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1023,24100.100000000002]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1019,23957.2]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1023,24042.899999999998]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1019,24000.0]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1023,24000.0]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1019,23942.94]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1023,24000.0]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1019,23900.15]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1023,24057.2]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1019,23900.15]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1023,24042.899999999998]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1019,23957.2]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1023,24057.2]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1019,24000.0]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1023,24100.100000000002]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1019,24000.0]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1023,24100.100000000002]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1019,24000.0]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1023,24100.100000000002]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1019,24000.0]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1023,24100.100000000002]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1019,23942.94]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1023,24100.100000000002]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1019,23900.15]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1023,24100.100000000002]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1019,23957.2]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1023,24100.100000000002]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1019,24000.0]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1023,24100.100000000002]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1019,24000.0]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1023,23985.84]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1019,24057.2]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1023,23957.2]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1019,24042.899999999998]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1023,24057.2]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1019,23942.94]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1023,24100.100000000002]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1019,23957.2]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1023,24042.899999999998]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1019,23942.94]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1023,24000.0]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1019,23900.15]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1023,23942.94]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1019,23900.15]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1023,23957.2]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1019,23900.15]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1023,24000.0]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1019,23900.15]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1023,23942.94]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1019,23961.600000000002]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1023,23961.600000000002]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1019,24000.0]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1023,24000.0]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1019,24000.0]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1023,23942.94]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1019,24000.0]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1023,23900.15]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1019,24000.0]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1023,23900.15]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1019,23885.739999999998]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1023,23900.15]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1019,23800.05]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1023,23900.15]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1019,23857.25]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1023,23900.15]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1020,3031648.0]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1130,830998060.4896]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1020,3031648.0]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1130,831095679.5552]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1020,3031648.0]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1130,830937124.3648]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1020,3031648.0]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1130,830965925.0208]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1020,3031648.0]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1130,831052326.9888]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1020,3031648.0]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1130,830937124.3648]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1020,3031648.0]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1130,831023526.3328]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1020,3031648.0]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1130,831095679.5552]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1020,3031648.0]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1130,831109928.3008]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1020,3031648.0]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1130,831210882.1792]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1020,3031648.0]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1130,831254537.9104]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1020,3031648.0]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1130,831196633.4336]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1020,3031648.0]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1130,831037775.0784]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1020,3031648.0]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1130,830951373.1104]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1020,3031648.0]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1130,831066878.8992]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1020,3031648.0]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1130,831095982.72]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1020,3031648.0]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1130,831052326.9888]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1020,3031648.0]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1130,831052326.9888]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1020,3031648.0]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1130,830937124.3648]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1020,3031648.0]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1130,830965925.0208]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1020,3031648.0]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1130,831225434.0896]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1020,3031648.0]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1130,831182384.688]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1020,3031648.0]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1130,830821618.576]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1020,3031648.0]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1130,830879523.0528]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1020,3031648.0]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1130,830937124.3648]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1020,3031648.0]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1130,830965925.0208]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1021,274.0847]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1016,474800.0]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1021,274.0591]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1016,474600.0]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1021,274.1161]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1016,474500.0]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1021,274.0448]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1016,474400.0]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1021,273.9592]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1016,474500.0]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1021,273.9211]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1016,474400.0]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1021,273.9687]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1016,474400.0]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1021,273.8926]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1016,474400.0]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1021,273.8498]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1016,474600.0]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1021,273.9306]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1016,474500.0]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1021,273.9781]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1016,474500.0]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1021,274.0114]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1016,474500.0]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1021,274.0068]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1016,474400.0]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1021,273.9926]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1016,474400.0]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1021,273.9925]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1016,474400.0]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1021,274.0495]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1016,474500.0]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1021,274.0543]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1016,474400.0]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1021,274.0052]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1016,474400.0]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1021,273.9925]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1016,474400.0]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1021,273.9734]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1016,474600.0]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1021,274.0162]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1016,474500.0]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1021,274.059]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1016,474500.0]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1021,274.059]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1016,474600.0]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1021,274.0971]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1016,474600.0]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1021,274.1067]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1016,474500.0]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1021,274.0353]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1016,474600.0]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1021,274.0495]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1016,474700.0]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1021,274.0733]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1016,474500.0]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1021,274.0401]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1016,474500.0]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1021,273.8736]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1016,474300.0]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1021,273.8165]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1016,474400.0]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1021,273.8593]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1016,474100.0]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1021,273.8973]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1016,474400.0]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1021,273.9449]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1017,476040.9]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1022,0.02051233]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1017,477692.0]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1022,0.01428537]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1017,476442.0]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1022,0.0]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1017,477660.7]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1022,0.01904716]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1017,476299.10000000003]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1022,0.03333253]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1017,477584.8]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1022,0.03333253]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1017,476370.5]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1022,0.03333253]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1017,476258.89999999997]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1022,0.07142685]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1017,477593.8]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1022,0.06190328]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1017,477705.4]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1022,0.01428537]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1017,477901.8]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1022,0.01904716]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1017,477910.7]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1022,0.01428537]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1017,474611.60000000003]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1022,0.0]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1017,474089.3]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1022,0.0]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1017,474040.2]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1022,0.0]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1017,474058.0]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1022,0.01904716]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1017,474089.3]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1022,0.01428537]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1019,23600.100000000002]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1023,23566.73]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1019,23600.100000000002]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1023,23600.100000000002]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1019,23600.100000000002]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1023,23600.100000000002]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1019,23542.899999999998]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1023,23600.100000000002]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1019,23500.0]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1023,23542.899999999998]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1019,23500.0]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1023,23500.0]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1019,23500.0]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1023,23500.0]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1019,23500.0]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1023,23500.0]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1019,23500.0]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1023,23500.0]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1019,23500.0]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1023,23442.94]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1019,23500.0]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1023,23457.2]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1019,23500.0]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1023,23500.0]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1019,23442.94]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1023,23500.0]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1019,23400.15]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1023,23557.2]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1019,23400.15]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1023,23542.899999999998]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1019,23400.15]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1023,23442.94]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1019,23400.15]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1023,23400.15]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1019,23400.15]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1023,23457.2]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1019,23400.15]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1023,23385.739999999998]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1019,23400.15]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1023,23300.05]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1019,23400.15]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1023,23300.05]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1019,23342.949999999997]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1023,23357.25]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1019,23357.25]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1023,23400.15]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1019,23400.15]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1023,23400.15]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1019,23400.15]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1023,23457.2]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1019,23461.600000000002]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1023,23438.55]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1019,23442.94]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1023,23457.2]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1019,23400.15]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1023,23500.0]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1019,23400.15]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1023,23500.0]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1019,23342.949999999997]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1023,23442.94]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1019,23300.05]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1023,23342.949999999997]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1019,23300.05]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1023,23357.25]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1019,23242.989999999998]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1023,23400.15]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1019,23257.26]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1023,23400.15]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1019,23300.05]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1023,23342.949999999997]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1019,23300.05]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1023,23300.05]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1019,23242.989999999998]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1023,23300.05]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1019,23200.199999999997]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1023,23300.05]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1019,23200.199999999997]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1023,23300.05]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1019,23200.199999999997]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1023,23300.05]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1019,23200.199999999997]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1023,23357.25]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1019,23257.26]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1023,23400.15]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1019,23242.989999999998]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1023,23342.949999999997]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1019,23143.0]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1023,23300.05]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1019,23100.100000000002]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1023,23242.989999999998]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1019,23157.3]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1023,23257.26]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1019,23200.199999999997]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1023,23300.05]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1019,23200.199999999997]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1023,23300.05]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1019,23200.199999999997]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1023,23242.989999999998]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1019,23200.199999999997]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1023,23257.26]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1019,23200.199999999997]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1023,23300.05]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1019,23200.199999999997]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1023,23300.05]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1019,23143.0]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1023,23300.05]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1019,23157.3]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1023,23242.989999999998]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1019,23143.0]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1023,23200.199999999997]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1019,23157.3]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1023,23143.0]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1019,23200.199999999997]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1023,23214.36]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1019,23200.199999999997]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1023,23300.05]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1019,23200.199999999997]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1023,23300.05]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1019,23085.8]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1023,23242.989999999998]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1019,23000.0]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1023,23200.199999999997]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1019,23057.2]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1023,23143.0]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1019,23100.100000000002]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1023,23157.3]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1019,23100.100000000002]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1023,23200.199999999997]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1019,23100.100000000002]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1023,23200.199999999997]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1019,23100.100000000002]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1023,23143.0]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1019,23100.100000000002]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1023,23042.899999999998]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1019,23157.3]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1023,23057.2]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1019,23200.199999999997]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1023,23100.100000000002]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1019,23200.199999999997]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1023,23042.899999999998]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1019,23143.0]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1023,23000.0]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1019,23157.3]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1023,23000.0]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1019,23200.199999999997]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1023,23057.2]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1019,23200.199999999997]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1023,23100.100000000002]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1019,23200.199999999997]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1023,23042.899999999998]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1019,23028.739999999998]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1023,23000.0]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1019,22957.2]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1023,23000.0]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1019,23000.0]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1023,23057.2]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1019,22942.94]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1023,23100.100000000002]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1019,22957.2]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1023,23100.100000000002]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1019,23057.2]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1023,23100.100000000002]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1019,23042.899999999998]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1023,23100.100000000002]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1019,22942.94]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1023,23042.899999999998]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1019,22957.2]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1023,23000.0]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1019,23000.0]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1023,22942.94]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1020,3031648.0]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1130,829600167.5968]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1020,3031648.0]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1130,829465865.5904]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1020,3031648.0]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1130,829451616.8448]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1020,3031648.0]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1130,829653524.6016]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1020,3031648.0]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1130,829740229.7344]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1020,3031648.0]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1130,829567122.6336]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1020,3031648.0]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1130,829379463.6224]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1020,3031648.0]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1130,829451616.8448]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1020,3031648.0]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1130,829600167.5968]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1020,3031648.0]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1130,829523770.0672]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1020,3031648.0]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1130,829379463.6224]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1020,3031648.0]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1130,829220908.432]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1020,3031648.0]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1130,828961399.3632]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1020,3031648.0]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1130,829177555.8656]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1020,3031648.0]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1130,829206356.5216]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1020,3031648.0]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1130,829033249.4208]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1020,3031648.0]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1130,829148755.2096]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1020,3031648.0]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1130,829350966.1312]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1020,3031648.0]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1130,829494969.4112]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1020,3031648.0]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1130,829595923.2896]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1020,3031648.0]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1130,829754478.48]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1020,3031648.0]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1130,829841183.6128]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1020,3031648.0]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1130,829552570.7232]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1020,3031648.0]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1130,829278509.744]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1020,3031648.0]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1130,829350359.8016]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1020,3031648.0]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1130,829437064.9344]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1020,3031648.0]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1130,829379463.6224]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1020,3031648.0]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1130,829451616.8448]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1020,3031648.0]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1130,829480417.5008]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1020,3031648.0]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1130,829437368.0992]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1020,3031648.0]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1130,829494969.4112]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1020,3031648.0]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1130,828961399.3632]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1020,3031648.0]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1130,828989896.8544]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1020,3031648.0]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1130,828990200.0192]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1020,3031648.0]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1130,829076601.9872]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1020,3031648.0]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1130,829509218.1568]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1020,3031648.0]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1130,829581371.3792]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1020,3031648.0]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1130,829538321.9776]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1020,3031648.0]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1130,829538321.9776]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1020,3031648.0]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1130,829422816.1888]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1020,3031648.0]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1130,829682628.4224]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1020,3031648.0]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1130,829538321.9776]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1020,3031648.0]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1130,829466168.7552]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1020,3031648.0]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1130,829408567.4432]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1020,3031648.0]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1130,829408264.2784]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1020,3031648.0]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1130,829538321.9776]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1020,3031648.0]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1130,829250012.2528]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1020,3031648.0]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1130,829206659.6864]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1020,3031648.0]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1130,829624723.9456]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1020,3031648.0]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1130,829840880.448]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1020,3031648.0]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1130,829610172.0352]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1020,3031648.0]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1130,829668076.512]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1020,3031648.0]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1130,829668076.512]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1020,3031648.0]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1130,829422816.1888]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1020,3031648.0]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1130,829220908.432]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1020,3031648.0]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1130,829134506.464]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1020,3031648.0]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1130,829480417.5008]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1020,3031648.0]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1130,829451616.8448]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1020,3031648.0]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1130,829639275.856]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1020,3031648.0]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1130,829769030.3904]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1020,3031648.0]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1130,829754478.48]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1020,3031648.0]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1130,829552873.888]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1020,3031648.0]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1130,829567122.6336]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1020,3031648.0]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1130,830028842.624]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1020,3031648.0]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1130,830014290.7136]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1020,3031648.0]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1130,829898784.9248]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1020,3031648.0]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1130,829884536.1792]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1020,3031648.0]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1130,829956386.2368]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1020,3031648.0]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1130,830043091.3696]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1020,3031648.0]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1130,829466168.7552]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1020,3031648.0]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1130,829725677.824]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1020,3031648.0]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1130,830129493.3376]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1020,3031648.0]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1130,830043091.3696]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1020,3031648.0]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1130,829985490.0576]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1020,3031648.0]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1130,830230750.3808]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1020,3031648.0]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1130,830043091.3696]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1020,3031648.0]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1130,829797831.0464]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1020,3031648.0]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1130,830071892.0256]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1020,3031648.0]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1130,830013987.5488]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1020,3031648.0]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1130,830071892.0256]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1020,3031648.0]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1130,830533308.8512]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1020,3031648.0]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1130,830576661.4176]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1020,3031648.0]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1130,830446603.7184]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1020,3031648.0]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1130,829869984.2688]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1020,3031648.0]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1130,829783582.3008]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1020,3031648.0]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1130,830042788.2048]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1020,3031648.0]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1130,830331401.0944]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1020,3031648.0]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1130,830605462.0736]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1020,3031648.0]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1130,830418106.2272]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1020,3031648.0]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1130,830244999.1264]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1020,3031648.0]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1130,830417803.0624]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1020,3031648.0]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1130,830374753.6608]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1020,3031648.0]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1130,830187094.6496]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1020,3031648.0]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1130,830316849.184]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1020,3031648.0]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1130,830633050.0704]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1020,3031648.0]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1130,830691864.0416]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1020,3031648.0]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1130,830879219.888]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1020,3031648.0]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1130,830937124.3648]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1020,3031648.0]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1130,830908323.7088]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1020,3031648.0]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1130,830778569.1744]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1020,3031648.0]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1130,830706415.952]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1020,3031648.0]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1130,830749768.5184]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1020,3031648.0]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1130,830634262.7296]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1020,3031648.0]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1130,830547860.7616]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1020,3031648.0]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1130,830432354.9728]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1020,3031648.0]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1130,830519060.1056]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1020,3031648.0]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1130,830648814.64]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1020,3031648.0]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1130,830418106.2272]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1020,3031648.0]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1130,830533308.8512]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1020,3031648.0]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1130,830518756.9408]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1020,3031648.0]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1130,830345953.0048]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1020,3031648.0]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1130,830470250.5728]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1020,3031648.0]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1130,830490259.4496]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1020,3031648.0]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1130,830331401.0944]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1020,3031648.0]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1130,830244695.9616]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1020,3031648.0]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1130,830359898.5856]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1020,3031648.0]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1130,830504508.1952]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1020,3031648.0]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1130,830605462.0736]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1020,3031648.0]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1130,830821618.576]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1020,3031648.0]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1130,831066878.8992]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1020,3031648.0]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1130,831038078.2432]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1020,3031648.0]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1130,831009277.5872]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1020,3031648.0]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1130,831052630.1536]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1020,3031648.0]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1130,831052326.9888]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1020,3031648.0]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1130,831167832.7776]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1020,3031648.0]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1130,831023526.3328]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1020,3031648.0]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1130,830792817.92]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1020,3031648.0]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1130,830807369.8304]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1020,3031648.0]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1130,831081430.8096]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1020,3031648.0]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1130,831196633.4336]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1020,3031648.0]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1130,831210882.1792]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1020,3031648.0]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1130,831254234.7456]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1020,3031648.0]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1130,831254537.9104]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1020,3031648.0]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1130,831312442.3872]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1020,3031648.0]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1130,831297890.4768]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1020,3031648.0]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1130,831254537.9104]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1020,3031648.0]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1130,831485246.3232]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1020,3031648.0]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1130,831427645.0112]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1020,3031648.0]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1130,831485246.3232]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1020,3031648.0]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1130,831427645.0112]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1020,3031648.0]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1130,831254537.9104]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1020,3031648.0]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1130,831542847.6352]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1020,3031648.0]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1130,831413093.1008]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1020,3031648.0]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1130,831326387.968]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1020,3031648.0]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1130,831687154.08]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1020,3031648.0]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1130,831629552.768]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1020,3031648.0]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1130,831571648.2912]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1020,3031648.0]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1130,831658353.424]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1020,3031648.0]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1130,831658353.424]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1020,3031648.0]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1130,831023526.3328]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1020,3031648.0]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1130,830663063.3856]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1020,3031648.0]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1130,830922572.4544]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1020,3031648.0]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1130,831225434.0896]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1020,3031648.0]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1130,831239986.0]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1020,3031648.0]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1130,831464024.7872]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1020,3031648.0]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1130,831600752.112]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1020,3031648.0]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1130,831326691.1328]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1020,3031648.0]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1130,831153584.032]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1020,3031648.0]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1130,831268786.656]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1020,3031648.0]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1130,831470694.4128]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1020,3031648.0]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1130,831730203.4816]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1020,3031648.0]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1130,831860261.1808]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1020,3031648.0]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1130,831798112.3968]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1020,3031648.0]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1130,831586200.2016]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1020,3031648.0]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1130,831629249.6032]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1020,3031648.0]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1130,831759004.1376]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1020,3031648.0]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1130,831643801.5136]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1020,3031648.0]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1130,831153584.032]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1020,3031648.0]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1130,831254537.9104]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1020,3031648.0]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1130,831384292.4448]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1020,3031648.0]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1130,831369740.5344]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1020,3031648.0]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1130,831456445.6672]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1020,3031648.0]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1130,831398541.1904]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1020,3031648.0]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1130,831528598.8896]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1020,3031648.0]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1130,831658353.424]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1020,3031648.0]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1130,831658353.424]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1020,3031648.0]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1130,831427341.8464]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1020,3031648.0]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1130,831369740.5344]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1020,3031648.0]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1130,831571951.456]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1020,3031648.0]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1130,831658353.424]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1020,3031648.0]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1130,831542847.6352]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1020,3031648.0]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1130,831398541.1904]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1020,3031648.0]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1130,831355491.7888]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1020,3031648.0]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1130,831528598.8896]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1020,3031648.0]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1130,831831157.36]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1020,3031648.0]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1130,831845709.2704]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1020,3031648.0]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1130,831816908.6144]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1020,3031648.0]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1130,831917862.4928]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1020,3031648.0]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1130,831961215.0592]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1020,3031648.0]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1130,831961215.0592]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1020,3031648.0]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1130,831903310.5824]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1020,3031648.0]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1130,831860261.1808]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1020,3031648.0]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1130,831975463.8048]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1020,3031648.0]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1130,832062168.9376]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1020,3031648.0]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1130,832119770.2496]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1020,3031648.0]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1130,831914224.5152]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1020,3031648.0]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1130,831816908.6144]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1020,3031648.0]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1130,831860564.3456]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1020,3031648.0]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1130,831975463.8048]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1020,3031648.0]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1130,832061865.7728]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1020,3031648.0]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1130,831773859.2128]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1020,3031648.0]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1130,831788107.9584]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1020,3031648.0]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1130,832134018.9952]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1020,3031648.0]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1130,831975463.8048]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1020,3031648.0]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1130,831701705.9904]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1020,3031648.0]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1130,831889061.8368]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1020,3031648.0]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1130,832177371.5616]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1020,3031648.0]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1130,832148570.9056]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1020,3031648.0]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1130,832061865.7728]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1020,3031648.0]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1130,832177371.5616]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1020,3031648.0]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1130,832148570.9056]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1020,3031648.0]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1130,831946663.1488]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1020,3031648.0]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1130,831744755.392]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1020,3031648.0]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1130,831658353.424]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1020,3031648.0]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1130,831715954.736]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1020,3031648.0]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1130,831932111.2384]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1020,3031648.0]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1130,832061865.7728]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1020,3031648.0]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1130,831946663.1488]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1020,3031648.0]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1130,832033368.2816]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1020,3031648.0]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1130,832105521.504]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1020,3031648.0]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1130,832119770.2496]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1021,274.4305]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1016,475300.0]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1021,274.4536]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1016,475200.0]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1021,274.4539]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1016,475300.0]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1021,274.4444]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1016,475400.0]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1021,274.4587]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1016,475500.0]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1021,274.4587]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1016,475600.0]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1021,274.4586]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1016,475400.0]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1021,274.5157]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1016,475500.0]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1021,274.4824]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1016,475500.0]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1021,274.5586]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1016,475400.0]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1021,274.6394]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1016,475500.0]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1021,274.53]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1016,475300.0]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1021,274.4586]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1016,475400.0]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1021,274.4966]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1016,475200.0]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1021,274.4871]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1016,475400.0]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1021,274.4586]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1016,475300.0]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1021,274.5348]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1016,475200.0]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1021,274.5537]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1016,475400.0]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1021,274.5442]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1016,475300.0]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1021,274.5395]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1016,475400.0]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1021,274.5633]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1016,475300.0]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1021,274.5918]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1016,475300.0]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1021,274.5538]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1016,475300.0]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1021,274.5253]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1016,475500.0]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1021,274.5633]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1016,475600.0]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1021,274.5348]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1016,475500.0]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1021,274.5329]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1016,475400.0]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1021,274.5776]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1016,475400.0]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1021,274.5728]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1016,475500.0]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1021,274.5586]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1016,475600.0]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1021,274.5205]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1016,475600.0]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1021,274.53]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1016,475600.0]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1021,274.5586]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1016,475800.0]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1021,274.6537]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1016,475700.0]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1021,274.687]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1016,475800.0]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1021,274.7155]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1016,475800.0]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1021,274.7012]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1016,475500.0]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1021,274.6204]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1016,475800.0]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1021,274.5919]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1016,475600.0]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1021,274.687]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1016,475800.0]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1021,274.7012]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1016,475800.0]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1021,274.6584]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1016,475600.0]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1021,274.6776]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1016,475800.0]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1021,274.6918]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1016,476000.0]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1021,274.7108]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1016,475800.0]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1021,274.7251]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1016,475800.0]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1021,274.7251]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1016,475800.0]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1021,274.7251]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1016,475600.0]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1021,274.7631]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1016,475400.0]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1021,274.6014]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1016,475900.0]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1021,274.5919]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1016,475600.0]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1021,274.7328]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1016,475800.0]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1021,274.7964]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1016,475800.0]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1021,274.8059]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1016,475900.0]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1021,274.7536]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1016,476000.0]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1021,274.7251]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1016,475900.0]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1021,274.7822]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1016,475900.0]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1021,274.7298]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1016,476000.0]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1021,274.6966]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1016,476000.0]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1021,274.8012]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1016,475900.0]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1021,274.7559]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1016,475800.0]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1021,274.6728]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1016,475900.0]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1021,274.7346]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1016,475800.0]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1021,274.7917]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1016,475800.0]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1021,274.7346]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1016,475800.0]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1021,274.7298]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1016,475900.0]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1021,274.7203]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1016,476000.0]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1021,274.7488]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1016,475700.0]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1021,274.7536]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1016,475500.0]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1021,274.807]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1016,475400.0]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1021,274.725]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1016,475600.0]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1021,274.6822]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1016,475700.0]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1021,274.7251]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1016,475900.0]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1021,274.6871]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1016,476200.0]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1021,274.7156]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1016,475600.0]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1021,274.7964]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1017,477425.5]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1022,0.02051233]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1017,477437.5]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1022,0.0128202]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1019,21138.6]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1023,21500.0]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1019,21157.3]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1023,21500.0]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1019,21200.199999999997]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1023,21557.2]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1019,21200.199999999997]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1023,21600.100000000002]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1019,21200.199999999997]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1023,21600.100000000002]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1019,21257.26]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1023,21600.100000000002]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1019,21242.989999999998]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1023,21542.899999999998]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1019,21314.46]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1023,21500.0]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1019,21342.949999999997]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1023,21557.2]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1019,21357.25]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1023,21600.100000000002]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1019,21342.949999999997]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1023,21600.100000000002]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1019,21242.989999999998]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1023,21600.100000000002]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1019,21200.199999999997]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1023,21542.899999999998]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1019,21143.0]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1023,21500.0]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1019,21214.36]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1023,21500.0]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1019,21300.05]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1023,21557.2]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1019,21357.25]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1023,21600.100000000002]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1019,21285.89]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1023,21542.899999999998]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1019,21200.199999999997]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1023,21500.0]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1019,21257.26]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1023,21500.0]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1019,21300.05]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1023,21442.94]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1019,21300.05]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1023,21457.2]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1019,21185.79]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1023,21500.0]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1019,21100.100000000002]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1023,21442.94]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1019,21157.3]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1023,21400.15]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1019,21200.199999999997]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1023,21457.2]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1019,21314.46]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1023,21442.94]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1019,21342.949999999997]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1023,21400.15]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1019,21300.05]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1023,21457.2]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1019,21242.989999999998]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1023,21442.94]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1019,21085.8]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1023,21400.15]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1019,21114.4]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1023,21400.15]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1019,21200.199999999997]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1023,21400.15]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1019,21200.199999999997]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1023,21400.15]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1019,21200.199999999997]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1023,21400.15]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1019,21143.0]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1023,21400.15]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1019,21157.3]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1023,21342.949999999997]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1019,21200.199999999997]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1023,21300.05]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1019,21200.199999999997]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1023,21357.25]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1019,21200.199999999997]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1023,21342.949999999997]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1019,21257.26]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1023,21414.31]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1019,21300.05]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1023,21442.94]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1019,21300.05]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1023,21400.15]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1019,21242.989999999998]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1023,21342.949999999997]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1019,21257.26]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1023,21300.05]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1019,21300.05]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1023,21357.25]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1019,21242.989999999998]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1023,21400.15]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1019,21143.0]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1023,21457.2]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1019,21100.100000000002]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1023,21442.94]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1019,21042.899999999998]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1023,21400.15]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1019,21057.2]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1023,21342.949999999997]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1019,21100.100000000002]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1023,21300.05]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1019,21100.100000000002]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1023,21300.05]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1019,21100.100000000002]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1023,21300.05]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1019,20985.84]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1023,21242.989999999998]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1019,20957.2]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1023,21257.26]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1019,21000.0]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1023,21300.05]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1019,21057.2]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1023,21242.989999999998]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1019,21100.100000000002]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1023,21257.26]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1019,21157.3]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1023,21300.05]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1019,21085.8]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1023,21300.05]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1019,21000.0]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1023,21300.05]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1019,21000.0]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1023,21300.05]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1019,21000.0]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1023,21242.989999999998]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1019,21057.2]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1023,21257.26]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1019,21100.100000000002]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1023,21300.05]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1019,21100.100000000002]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1023,21242.989999999998]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1019,21042.899999999998]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1023,21257.26]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1019,21000.0]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1023,21242.989999999998]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1019,21000.0]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1023,21200.199999999997]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1019,21000.0]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1023,21200.199999999997]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1019,20885.739999999998]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1023,21200.199999999997]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1019,20800.05]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1023,21143.0]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1019,20800.05]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1023,21157.3]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1019,20800.05]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1023,21200.199999999997]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1019,20857.25]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1023,21143.0]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1019,20900.15]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1023,21157.3]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1019,20900.15]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1023,21200.199999999997]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1019,20957.2]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1023,21200.199999999997]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1019,21057.2]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1023,21257.26]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1019,21042.899999999998]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1023,21242.989999999998]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1019,20942.94]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1023,21200.199999999997]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1019,20842.949999999997]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1023,21200.199999999997]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1020,3031648.0]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1130,833972410.3424]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1020,3031648.0]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1130,834066694.5952]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1020,3031648.0]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1130,834456261.3632]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1020,3031648.0]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1130,834528414.5856]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1020,3031648.0]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1130,834485062.0192]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1020,3031648.0]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1130,834369859.3952]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1020,3031648.0]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1130,834398356.8864]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1020,3031648.0]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1130,834196449.1296]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1020,3031648.0]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1130,833918143.8432]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1020,3031648.0]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1130,834110047.1616]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1020,3031648.0]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1130,834167951.6384]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1020,3031648.0]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1130,833965740.7168]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1020,3031648.0]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1130,833994844.5376]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1020,3031648.0]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1130,834081246.5056]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1020,3031648.0]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1130,834138847.8176]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1020,3031648.0]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1130,834239498.5312]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1020,3031648.0]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1130,834167648.4736]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1021,275.2272]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1016,476500.0]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1021,275.2721]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1016,476600.0]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1021,275.2769]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1016,476900.0]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1021,275.3293]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1016,476600.0]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1021,275.3578]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1016,476400.0]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1021,275.2436]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1016,476700.0]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1021,275.1009]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1016,476800.0]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1021,275.1533]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1016,476700.0]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1021,275.2817]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1016,476700.0]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1021,275.2674]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1016,476500.0]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1021,275.3388]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1016,476400.0]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1021,275.2912]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1016,476600.0]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1021,275.2674]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1016,476600.0]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1021,275.3244]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1016,476700.0]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1021,275.2674]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1016,476400.0]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1021,275.3007]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1016,476600.0]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1021,275.2817]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1016,476700.0]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1021,275.2627]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1016,476800.0]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1021,275.3293]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1016,476900.0]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1021,275.3578]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1016,476800.0]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1021,275.3768]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1016,476900.0]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1021,275.391]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1016,476800.0]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1021,275.3149]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1016,476900.0]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1021,275.3149]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1016,476800.0]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1021,275.3769]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1016,476800.0]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1021,275.372]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1016,476700.0]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1021,275.3006]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1016,476800.0]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1021,275.2578]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1016,476900.0]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1021,275.3149]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1016,476800.0]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1021,275.3768]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1016,476700.0]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1021,275.3911]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1016,476800.0]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1021,275.334]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1016,477000.0]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1021,275.3102]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1016,477200.0]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1021,275.3626]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1017,478670.7]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1022,0.04102466]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1017,478656.3]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1022,0.06666507]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1017,478750.0]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1022,0.06666507]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1017,478562.5]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1022,0.06666507]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1017,478745.5]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1022,0.06666507]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1017,478754.5]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1022,0.0476179]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1017,478857.1]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1022,0.01428537]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1017,478901.8]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1022,0.01904716]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1017,478799.10000000003]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1022,0.01428537]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1017,478593.8]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1022,0.01904716]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1017,478750.0]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1022,0.01428537]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1017,478834.8]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1022,0.0]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1017,478870.5]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1022,0.01904716]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1017,478928.60000000003]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1022,0.03333253]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1017,478964.3]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1022,0.03333253]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1017,478915.2]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1022,0.05237969]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1017,478933.0]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1022,0.02857074]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1017,478776.8]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1022,0.05714149]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1017,478803.60000000003]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1022,0.04285612]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1017,478705.4]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1022,0.01904716]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1017,478660.7]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1022,0.03333253]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1017,478709.8]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1022,0.03333253]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1017,478772.3]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1022,0.03333253]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1017,478754.5]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1022,0.05237969]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1017,478750.0]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1022,0.0476179]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1017,478776.8]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1022,0.03333253]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1017,478888.39999999997]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1022,0.01428537]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1017,478959.8]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1022,0.03809432]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1017,478888.39999999997]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1022,0.02857074]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1017,478794.6]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1022,0.0]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1017,478888.39999999997]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1022,0.03809432]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1017,478852.7]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1022,0.06666507]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1017,478870.5]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1022,0.06666507]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1017,478821.39999999997]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1022,0.0476179]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1017,478919.6]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1022,0.07142685]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1017,479017.9]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1022,0.08095044]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1017,479004.5]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1022,0.02857074]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1017,478839.3]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1022,0.01904716]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1017,478919.6]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1022,0.03333253]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1017,478857.1]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1022,0.03333253]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1017,479004.5]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1022,0.05237969]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1017,478977.7]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1022,0.0476179]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1017,478995.5]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1022,0.03333253]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1017,479053.60000000003]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1022,0.03333253]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1017,478982.1]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1022,0.01428537]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1017,479049.10000000003]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1022,0.0]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1017,479008.89999999997]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1022,0.01904716]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1017,478598.2]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1022,0.05237969]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1017,478825.89999999997]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1022,0.02857074]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1017,478767.9]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1022,0.01904716]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1017,478616.10000000003]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1022,0.01428537]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1017,478766.8]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1022,0.04102466]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1017,478861.60000000003]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1022,0.02857074]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1017,478982.1]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1022,0.01904716]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1017,478866.10000000003]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1022,0.03333253]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1017,479058.0]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1022,0.03333253]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1017,479040.2]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1022,0.03333253]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1017,478924.10000000003]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1022,0.03333253]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1017,478933.0]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1022,0.01428537]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1017,478964.3]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1022,0.03809432]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1017,478808.0]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1022,0.02857074]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1017,478915.2]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1022,0.01904716]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1017,478991.10000000003]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1022,0.03333253]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1017,478973.2]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1022,0.03333253]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1017,479049.10000000003]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1022,0.01428537]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1017,478875.0]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1022,0.01904716]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1017,478361.60000000003]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1022,0.05237969]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1017,478950.89999999997]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1022,0.0476179]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1019,20600.100000000002]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1023,20700.199999999997]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1019,20542.899999999998]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1023,20643.0]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1019,20442.94]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1023,20600.100000000002]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1019,20400.15]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1023,20600.100000000002]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1019,20400.15]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1023,20600.100000000002]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1019,20457.2]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1023,20600.100000000002]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1019,20500.0]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1023,20600.100000000002]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1019,20500.0]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1023,20657.3]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1019,20442.94]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1023,20700.199999999997]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1019,20400.15]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1023,20643.0]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1019,20400.15]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1023,20657.3]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1019,20400.15]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1023,20700.199999999997]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1019,20400.15]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1023,20700.199999999997]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1019,20400.15]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1023,20700.199999999997]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1019,20400.15]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1023,20585.8]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1019,20342.949999999997]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1023,20500.0]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1019,20300.05]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1023,20500.0]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1019,20300.05]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1023,20500.0]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1019,20238.600000000002]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1023,20500.0]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1019,20200.199999999997]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1023,20500.0]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1019,20257.26]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1023,20500.0]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1019,20300.05]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1023,20500.0]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1019,20300.05]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1023,20500.0]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1019,20300.05]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1023,20500.0]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1019,20300.05]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1023,20500.0]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1019,20242.989999999998]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1023,20557.2]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1019,20257.26]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1023,20600.100000000002]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1019,20300.05]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1023,20600.100000000002]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1019,20300.05]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1023,20600.100000000002]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1019,20242.989999999998]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1023,20600.100000000002]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1019,20257.26]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1023,20542.899999999998]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1019,20300.05]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1023,20500.0]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1019,20242.989999999998]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1023,20500.0]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1019,20257.26]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1023,20500.0]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1019,20300.05]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1023,20500.0]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1019,20300.05]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1023,20557.2]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1019,20300.05]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1023,20600.100000000002]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1019,20185.79]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1023,20600.100000000002]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1019,20100.100000000002]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1023,20600.100000000002]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1019,20157.3]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1023,20600.100000000002]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1019,20257.26]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1023,20542.899999999998]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1019,20242.989999999998]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1023,20500.0]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1019,20143.0]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1023,20500.0]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1019,20157.3]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1023,20500.0]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1019,20143.0]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1023,20500.0]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1019,20157.3]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1023,20500.0]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1019,20200.199999999997]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1023,20500.0]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1019,20200.199999999997]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1023,20442.94]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1019,20200.199999999997]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1023,20457.2]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1019,20143.0]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1023,20500.0]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1019,20100.100000000002]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1023,20500.0]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1019,20100.100000000002]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1023,20500.0]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1019,20100.100000000002]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1023,20557.2]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1019,20100.100000000002]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1023,20542.899999999998]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1019,20157.3]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1023,20500.0]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1019,20200.199999999997]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1023,20442.94]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1019,20257.26]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1023,20457.2]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1019,20300.05]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1023,20442.94]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1019,20300.05]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1023,20400.15]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1019,20242.989999999998]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1023,20400.15]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1019,20261.649999999998]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1023,20400.15]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1019,20300.05]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1023,20400.15]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1019,20177.0]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1023,20400.15]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1019,20100.100000000002]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1023,20400.15]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1019,20042.899999999998]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1023,20400.15]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1019,20057.2]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1023,20400.15]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1019,20100.100000000002]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1023,20400.15]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1019,20100.100000000002]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1023,20400.15]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1019,20100.100000000002]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1023,20400.15]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1019,20100.100000000002]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1023,20457.2]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1019,20100.100000000002]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1023,20442.94]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1019,20157.3]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1023,20400.15]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1019,20200.199999999997]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1023,20400.15]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1019,20143.0]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1023,20400.15]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1019,20100.100000000002]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1023,20342.949999999997]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1019,20100.100000000002]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1023,20357.25]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1019,20100.100000000002]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1023,20342.949999999997]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1019,20100.100000000002]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1023,20357.25]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1019,20100.100000000002]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1023,20400.15]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1019,20157.3]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1023,20400.15]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1019,20143.0]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1023,20400.15]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1019,20157.3]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1023,20457.2]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1019,20143.0]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1023,20385.739999999998]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1019,20100.100000000002]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1023,20300.05]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1019,20157.3]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1023,20300.05]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1019,20200.199999999997]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1023,20300.05]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1019,20138.6]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1023,20300.05]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1019,20100.100000000002]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1023,20300.05]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1019,20100.100000000002]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1023,20300.05]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1019,20042.899999999998]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1023,20357.25]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1019,20000.0]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1023,20342.949999999997]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1019,20000.0]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1023,20300.05]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1019,20000.0]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1023,20300.05]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1019,20000.0]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1023,20300.05]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1019,20057.2]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1023,20357.25]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1019,20100.100000000002]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1023,20342.949999999997]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1019,20042.899999999998]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1023,20300.05]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1019,20057.2]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1023,20300.05]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1019,20042.899999999998]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1023,20242.989999999998]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1019,20000.0]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1023,20200.199999999997]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1019,20057.2]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1023,20200.199999999997]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1019,20042.899999999998]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1023,20200.199999999997]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1019,20000.0]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1023,20261.649999999998]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1019,20057.2]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1023,20300.05]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1019,20042.899999999998]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1023,20357.25]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1019,20000.0]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1023,20400.15]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1019,20000.0]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1023,20285.89]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1019,20000.0]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1023,20200.199999999997]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1019,20000.0]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1023,20257.26]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1019,20000.0]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1023,20300.05]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1019,19885.739999999998]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1023,20300.05]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1019,19800.05]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1023,20300.05]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1019,19800.05]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1023,20300.05]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1019,19742.989999999998]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1023,20300.05]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1019,19700.199999999997]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1023,20300.05]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1019,19700.199999999997]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1023,20300.05]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1019,19700.199999999997]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1023,20242.989999999998]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1019,19700.199999999997]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1023,20200.199999999997]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1019,19585.8]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1023,20200.199999999997]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1020,3031648.0]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1130,835797462.4384]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1020,3031648.0]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1130,835912968.2272]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1020,3031648.0]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1130,835941465.7184]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1020,3031648.0]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1130,835898416.3168]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1020,3031648.0]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1130,835898416.3168]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1020,3031648.0]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1130,835898416.3168]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1020,3031648.0]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1130,836071523.4176]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1020,3031648.0]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1130,835797462.4384]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1020,3031648.0]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1130,835436696.3264]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1020,3031648.0]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1130,835739557.9616]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1020,3031648.0]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1130,836056971.5072]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1020,3031648.0]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1130,836042722.7616]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1020,3031648.0]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1130,836114875.984]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1020,3031648.0]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1130,836085772.1632]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1020,3031648.0]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1130,836172477.296]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1020,3031648.0]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1130,836129124.7296]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1020,3031648.0]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1130,836114572.8192]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1020,3031648.0]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1130,836489587.6768]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1020,3031648.0]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1130,836359833.1424]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1020,3031648.0]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1130,836330729.3216]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1020,3031648.0]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1130,836331032.4864]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1020,3031648.0]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1130,836201277.952]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1020,3031648.0]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1130,836201277.952]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1020,3031648.0]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1130,836316783.7408]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1020,3031648.0]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1130,836403185.7088]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1020,3031648.0]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1130,836287679.92]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1020,3031648.0]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1130,836325575.52]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1020,3031648.0]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1130,836461090.1856]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1020,3031648.0]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1130,836504139.5872]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1020,3031648.0]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1130,836273128.0096]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1020,3031648.0]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1130,836100020.9088]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1020,3031648.0]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1130,836215526.6976]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1020,3031648.0]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1130,836071523.4176]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1020,3031648.0]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1130,835956320.7936]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1020,3031648.0]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1130,836172477.296]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1020,3031648.0]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1130,836129124.7296]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1020,3031648.0]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1130,835999370.1952]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1020,3031648.0]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1130,836230078.608]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1020,3031648.0]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1130,836403185.7088]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1020,3031648.0]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1130,836230381.7728]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1020,3031648.0]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1130,836331032.4864]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1020,3031648.0]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1130,836619342.2112]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1020,3031648.0]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1130,836417434.4544]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1020,3031648.0]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1130,836263426.736]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1020,3031648.0]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1130,836359833.1424]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1020,3031648.0]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1130,836114875.984]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1020,3031648.0]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1130,835956017.6288]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1020,3031648.0]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1130,835999370.1952]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1020,3031648.0]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1130,835883864.4064]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1020,3031648.0]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1130,835912665.0624]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1020,3031648.0]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1130,835999370.1952]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1020,3031648.0]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1130,835826263.0944]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1020,3031648.0]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1130,835754109.872]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1020,3031648.0]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1130,835797462.4384]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1020,3031648.0]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1130,835797462.4384]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1020,3031648.0]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1130,835797159.2736]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1020,3031648.0]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1130,835797159.2736]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1020,3031648.0]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1130,835912665.0624]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1020,3031648.0]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1130,835768358.6176]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1020,3031648.0]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1130,835657703.4656]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1020,3031648.0]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1130,835944800.5312]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1020,3031648.0]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1130,835927216.9728]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1020,3031648.0]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1130,835797462.4384]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1020,3031648.0]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1130,835855063.7504]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1020,3031648.0]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1130,835898416.3168]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1020,3031648.0]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1130,835667404.7392]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1020,3031648.0]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1130,835379095.0144]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1020,3031648.0]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1130,835523401.4592]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1020,3031648.0]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1130,835754109.872]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1020,3031648.0]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1130,835681956.6496]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1020,3031648.0]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1130,835595554.6816]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1020,3031648.0]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1130,835653155.9936]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1020,3031648.0]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1130,835696508.56]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1020,3031648.0]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1130,835638604.0832]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1020,3031648.0]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1130,835710757.3056]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1020,3031648.0]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1130,835739861.1264]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1020,3031648.0]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1130,835465496.9824]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1020,3031648.0]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1130,835465496.9824]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1020,3031648.0]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1130,835537953.3696]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1020,3031648.0]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1130,835494600.8032]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1020,3031648.0]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1130,835379095.0144]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1020,3031648.0]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1130,835523401.4592]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1020,3031648.0]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1130,835638907.248]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1020,3031648.0]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1130,835595554.6816]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1020,3031648.0]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1130,835710757.3056]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1020,3031648.0]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1130,835921760.0064]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1020,3031648.0]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1130,835941465.7184]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1020,3031648.0]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1130,835667404.7392]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1020,3031648.0]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1130,835667404.7392]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1020,3031648.0]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1130,835797159.2736]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1020,3031648.0]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1130,836028170.8512]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1020,3031648.0]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1130,836201581.1168]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1020,3031648.0]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1130,835970569.5392]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1020,3031648.0]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1130,835855063.7504]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1020,3031648.0]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1130,835956017.6288]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1020,3031648.0]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1130,835999370.1952]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1020,3031648.0]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1130,835941465.7184]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1020,3031648.0]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1130,836129124.7296]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1020,3031648.0]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1130,836129124.7296]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1020,3031648.0]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1130,836056971.5072]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1020,3031648.0]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1130,835812014.3488]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1020,3031648.0]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1130,835941465.7184]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1020,3031648.0]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1130,835952682.816]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1020,3031648.0]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1130,835970266.3744]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1020,3031648.0]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1130,836100324.0736]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1020,3031648.0]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1130,836158228.5504]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1020,3031648.0]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1130,836201277.952]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1020,3031648.0]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1130,836028170.8512]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1020,3031648.0]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1130,836013618.9408]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1020,3031648.0]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1130,836100324.0736]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1021,275.8112]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1016,477800.0]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1021,275.7289]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1016,477800.0]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1021,275.7717]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1016,477700.0]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1021,275.8383]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1016,477800.0]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1021,275.824]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1016,477500.0]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1021,275.843]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1016,477800.0]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1021,275.8573]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1016,477900.0]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1021,275.8763]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1016,477900.0]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1021,275.9096]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1016,478000.0]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1021,275.9239]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1016,477900.0]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1021,275.9048]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1016,477900.0]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1021,275.9286]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1016,477800.0]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1021,275.9381]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1016,478000.0]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1021,275.9239]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1016,478000.0]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1021,275.9429]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1016,478100.0]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1021,275.9571]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1016,478000.0]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1021,275.9382]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1016,478100.0]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1021,275.943]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1016,478000.0]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1021,275.9762]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1016,477900.0]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1021,275.9904]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1016,477900.0]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1021,275.9714]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1016,477900.0]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1021,275.9381]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1016,478100.0]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1021,275.9239]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1016,477900.0]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1021,276.0]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1016,478000.0]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1021,275.981]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1016,477900.0]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1021,275.9239]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1016,478000.0]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1021,275.9429]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1016,477900.0]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1021,275.9001]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1016,477900.0]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1021,275.9334]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1016,478000.0]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1021,275.9334]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1016,478000.0]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1021,275.8906]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1016,477900.0]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1021,275.9096]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1016,477900.0]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1021,275.9049]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1016,478000.0]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1021,275.9477]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1016,477800.0]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1021,275.9334]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1016,477700.0]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1021,275.9096]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1016,477700.0]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1021,275.8668]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1016,477800.0]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1021,275.824]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1016,477700.0]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1021,275.8049]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1016,477600.0]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1021,275.7906]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1016,477800.0]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1021,275.8097]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1016,477600.0]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1021,275.805]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1016,477800.0]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1021,275.8288]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1016,477900.0]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1021,275.9715]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1016,477400.0]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1021,275.7907]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1016,477900.0]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1021,275.7621]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1016,477600.0]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1021,275.8526]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1016,477900.0]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1021,275.8241]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1016,477800.0]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1021,275.9001]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1016,478000.0]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1021,275.9]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1016,477900.0]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1021,275.8763]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1016,477900.0]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1021,275.911]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1016,477700.0]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1021,275.9444]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1016,477800.0]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1021,275.9001]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1016,477900.0]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1021,275.9334]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1016,477900.0]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1021,276.0285]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1016,477900.0]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1021,276.0381]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1016,477900.0]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1021,276.0238]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1016,478100.0]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1021,276.0047]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1016,478000.0]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1021,275.9715]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1016,477900.0]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1021,276.0143]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1016,478100.0]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1021,276.016]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1016,478100.0]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1021,276.0095]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1016,478100.0]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1021,276.0809]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1016,478100.0]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1021,276.1237]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1016,478100.0]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1021,276.1046]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1016,478000.0]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1021,275.9952]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1016,478000.0]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1021,276.019]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1016,478200.0]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1021,276.1094]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1016,478100.0]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1021,276.1441]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1016,478300.0]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1021,276.0618]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1016,478300.0]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1021,276.0856]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1016,478300.0]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1021,276.157]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1016,478100.0]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1021,276.214]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1016,478100.0]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1021,276.2188]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1016,478300.0]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1021,276.1522]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1016,478200.0]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1021,276.1427]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1017,481875.0]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1022,0.06666507]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1017,480348.2]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1022,0.06190328]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1017,481620.5]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1022,0.03333253]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1017,481928.60000000003]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1022,0.03333253]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1017,480410.7]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1022,0.03333253]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1017,480075.89999999997]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1022,0.03333253]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1017,480142.9]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1022,0.03333253]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1017,480075.89999999997]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1022,0.01428537]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1017,480035.7]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1022,0.0]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1017,480031.3]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1022,0.0]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1017,480125.0]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1022,0.01904716]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1017,480044.6]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1022,0.07142685]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1017,481692.0]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1022,0.09999759]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1017,480281.3]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1022,0.09999759]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1017,481607.1]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1022,0.04285612]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1017,481955.4]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1022,0.0]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1017,481968.8]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1022,0.0]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1019,19300.05]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1023,19438.55]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1019,19300.05]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1023,19400.15]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1019,19242.989999999998]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1023,19400.15]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1019,19200.199999999997]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1023,19400.15]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1019,19257.26]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1023,19457.2]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1019,19300.05]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1023,19500.0]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1019,19242.989999999998]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1023,19500.0]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1019,19200.199999999997]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1023,19500.0]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1019,19200.199999999997]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1023,19442.94]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1019,19200.199999999997]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1023,19400.15]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1019,19200.199999999997]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1023,19400.15]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1019,19143.0]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1023,19400.15]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1019,19100.100000000002]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1023,19400.15]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1019,19100.100000000002]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1023,19457.2]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1019,19157.3]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1023,19557.2]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1019,19200.199999999997]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1023,19542.899999999998]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1019,19257.26]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1023,19500.0]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1019,19242.989999999998]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1023,19500.0]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1019,19200.199999999997]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1023,19500.0]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1019,19200.199999999997]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1023,19442.94]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1019,19200.199999999997]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1023,19400.15]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1019,19200.199999999997]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1023,19400.15]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1019,19200.199999999997]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1023,19457.2]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1019,19200.199999999997]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1023,19442.94]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1019,19143.0]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1023,19400.15]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1019,19100.100000000002]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1023,19400.15]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1019,19100.100000000002]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1023,19400.15]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1019,19157.3]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1023,19400.15]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1019,19200.199999999997]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1023,19400.15]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1019,19143.0]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1023,19400.15]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1019,19100.100000000002]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1023,19400.15]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1019,19100.100000000002]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1023,19400.15]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1019,19157.3]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1023,19342.949999999997]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1019,19143.0]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1023,19300.05]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1019,19157.3]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1023,19300.05]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1019,19200.199999999997]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1023,19361.65]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1019,19200.199999999997]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1023,19400.15]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1019,19200.199999999997]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1023,19400.15]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1019,19143.0]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1023,19400.15]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1019,19100.100000000002]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1023,19400.15]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1019,19042.899999999998]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1023,19342.949999999997]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1019,19057.2]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1023,19357.25]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1019,19100.100000000002]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1023,19342.949999999997]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1019,19042.899999999998]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1023,19300.05]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1019,19000.0]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1023,19300.05]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1019,19114.4]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1023,19300.05]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1019,19143.0]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1023,19357.25]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1019,19100.100000000002]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1023,19400.15]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1019,19100.100000000002]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1023,19400.15]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1019,19214.36]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1023,19400.15]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1019,19242.989999999998]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1023,19342.949999999997]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1019,19143.0]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1023,19357.25]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1019,19100.100000000002]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1023,19342.949999999997]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1019,19100.100000000002]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1023,19242.989999999998]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1019,19100.100000000002]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1023,19200.199999999997]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1019,19100.100000000002]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1023,19200.199999999997]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1019,19157.3]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1023,19314.46]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1019,19143.0]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1023,19400.15]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1019,19100.100000000002]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1023,19457.2]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1019,19100.100000000002]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1023,19442.94]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1019,19157.3]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1023,19342.949999999997]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1019,19143.0]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1023,19300.05]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1019,19157.3]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1023,19300.05]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1019,19200.199999999997]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1023,19242.989999999998]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1019,19200.199999999997]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1023,19200.199999999997]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1019,19200.199999999997]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1023,19314.46]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1019,19143.0]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1023,19342.949999999997]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1019,19100.100000000002]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1023,19300.05]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1019,19100.100000000002]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1023,19357.25]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1019,18977.05]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1023,19400.15]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1019,18957.2]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1023,19342.949999999997]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1019,19000.0]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1023,19300.05]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1019,19000.0]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1023,19300.05]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1019,19000.0]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1023,19300.05]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1019,19057.2]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1023,19300.05]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1019,19100.100000000002]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1023,19300.05]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1019,19042.899999999998]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1023,19242.989999999998]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1019,19000.0]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1023,19200.199999999997]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1019,19000.0]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1023,19200.199999999997]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1019,19057.2]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1023,19200.199999999997]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1019,19100.100000000002]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1023,19143.0]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1019,19100.100000000002]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1023,19100.100000000002]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1019,19042.899999999998]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1023,19100.100000000002]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1019,19000.0]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1023,19100.100000000002]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1019,19000.0]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1023,19157.3]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1019,19000.0]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1023,19257.26]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1019,19000.0]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1023,19300.05]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1019,19000.0]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1023,19242.989999999998]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1019,19000.0]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1023,19200.199999999997]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1019,19000.0]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1023,19143.0]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1019,19000.0]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1023,19214.36]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1019,19000.0]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1023,19185.79]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1019,19000.0]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1023,19100.100000000002]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1019,19000.0]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1023,19100.100000000002]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1019,19000.0]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1023,19157.3]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1019,18942.94]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1023,19257.26]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1019,18957.2]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1023,19300.05]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1019,19000.0]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1023,19242.989999999998]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1019,19000.0]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1023,19200.199999999997]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1019,18942.94]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1023,19200.199999999997]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1019,18900.15]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1023,19143.0]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1019,18900.15]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1023,19100.100000000002]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1019,18900.15]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1023,19100.100000000002]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1019,18961.600000000002]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1023,19161.7]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1019,19000.0]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1023,19200.199999999997]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1019,19000.0]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1023,19200.199999999997]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1019,18942.94]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1023,19143.0]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1019,18900.15]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1023,19157.3]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1019,18900.15]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1023,19200.199999999997]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1019,18900.15]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1023,19143.0]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1019,18900.15]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1023,19100.100000000002]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1019,18842.949999999997]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1023,19157.3]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1019,18857.25]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1023,19143.0]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1019,18900.15]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1023,19100.100000000002]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1019,18900.15]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1023,19100.100000000002]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1019,18785.89]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1023,19100.100000000002]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1019,18814.46]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1023,19100.100000000002]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1019,18900.15]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1023,19100.100000000002]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1019,18842.949999999997]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1023,19100.100000000002]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1019,18857.25]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1023,19042.899999999998]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1019,18900.15]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1023,19057.2]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1019,18900.15]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1023,19100.100000000002]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1019,18842.949999999997]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1023,19100.100000000002]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1019,18857.25]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1023,19100.100000000002]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1019,18842.949999999997]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1023,19157.3]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1019,18857.25]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1023,19143.0]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1019,18900.15]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1023,19100.100000000002]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1019,18900.15]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1023,19100.100000000002]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1019,18957.2]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1023,19157.3]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1019,18885.739999999998]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1023,19200.199999999997]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1019,18742.989999999998]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1023,19200.199999999997]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1019,18757.26]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1023,19200.199999999997]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1019,18800.05]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1023,19200.199999999997]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1019,18800.05]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1023,19143.0]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1019,18800.05]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1023,19042.899999999998]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1019,18800.05]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1023,19000.0]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1019,18742.989999999998]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1023,19057.2]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1019,18761.649999999998]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1023,19038.5]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1019,18800.05]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1023,19057.2]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1019,18800.05]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1023,19100.100000000002]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1019,18685.79]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1023,19157.3]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1019,18542.899999999998]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1023,19200.199999999997]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1019,18614.4]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1023,19085.8]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1016,479100.0]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1021,276.6232]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1016,479100.0]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1021,276.6231]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1016,479200.0]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1021,276.6422]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1016,479100.0]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1021,276.6564]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1016,479100.0]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1021,276.6755]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1016,479100.0]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1020,3031648.0]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1130,836605093.4656]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1020,3031648.0]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1130,836431986.3648]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1020,3031648.0]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1130,836071523.4176]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1020,3031648.0]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1130,835898416.3168]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1020,3031648.0]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1130,836022410.72]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1020,3031648.0]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1130,835927216.9728]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1020,3031648.0]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1130,835855366.9152]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1020,3031648.0]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1130,835898719.4816]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1020,3031648.0]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1130,835898719.4816]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1020,3031648.0]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1130,836129124.7296]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1020,3031648.0]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1130,836013618.9408]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1020,3031648.0]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1130,836028170.8512]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1020,3031648.0]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1130,836085772.1632]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1020,3031648.0]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1130,836230078.608]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1020,3031648.0]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1130,836345281.232]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1020,3031648.0]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1130,836128821.5648]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1020,3031648.0]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1130,836114572.8192]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1020,3031648.0]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1130,836201277.952]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1020,3031648.0]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1130,836143676.64]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1020,3031648.0]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1130,836331032.4864]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1020,3031648.0]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1130,836331032.4864]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1021,275.865]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1016,477600.0]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1021,275.8145]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1016,477700.0]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1021,275.7764]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1016,477700.0]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1021,275.7907]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1016,477800.0]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1021,275.7906]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1016,477600.0]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1021,275.8287]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1016,477700.0]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1021,275.8192]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1016,477700.0]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1021,275.8097]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1016,477700.0]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1021,275.8049]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1017,479564.9]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1022,0.04102466]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1017,479508.89999999997]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1022,0.06666507]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1017,479392.9]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1022,0.02857074]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1017,479508.89999999997]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1022,0.0]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1017,479343.8]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1022,0.0]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1017,479607.1]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1022,0.0]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1017,479522.3]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1022,0.03809432]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1017,479473.2]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1022,0.06666507]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1017,479388.39999999997]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1022,0.0476179]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1017,479294.6]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1022,0.01428537]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1017,479308.0]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1022,0.03809432]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1017,479526.8]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1022,0.02857074]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1017,479455.4]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1022,0.0]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1017,479330.4]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1022,0.0]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1017,479339.3]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1022,0.0]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1017,479343.8]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1022,0.01904716]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1017,479450.89999999997]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1022,0.01428537]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1017,479361.60000000003]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1022,0.0]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1017,479343.8]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1022,0.0]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1017,479263.39999999997]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1022,0.03809432]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1017,479196.39999999997]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1022,0.0476179]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1017,479375.0]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1022,0.01428537]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1017,479513.39999999997]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1022,0.01904716]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1017,479584.8]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1022,0.07142685]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1017,479674.10000000003]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1022,0.06190328]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1017,479716.3]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1022,0.0128202]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1017,479718.8]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1022,0.0]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1017,479281.3]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1022,0.01904716]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1017,479602.7]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1022,0.01428537]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1017,479656.3]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1022,0.0]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1017,479562.5]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1022,0.01904716]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1017,479535.7]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1022,0.01428537]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1017,479531.3]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1022,0.05714149]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1017,479397.3]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1022,0.04285612]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1017,479428.60000000003]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1022,0.0]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1017,479276.8]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1022,0.0]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1017,479062.5]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1022,0.0]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1017,479245.5]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1022,0.01904716]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1017,479093.8]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1022,0.05237969]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1017,479330.4]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1022,0.0476179]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1017,479455.4]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1022,0.03333253]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1017,479495.5]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1022,0.01428537]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1017,479446.39999999997]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1022,0.03809432]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1017,479357.1]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1022,0.02857074]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1017,479290.2]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1022,0.05714149]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1017,479361.60000000003]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1022,0.06190328]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1017,479241.10000000003]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1022,0.03333253]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1017,479325.89999999997]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1022,0.03333253]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1017,479290.2]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1022,0.01428537]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1017,479388.39999999997]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1022,0.0]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1017,479486.60000000003]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1022,0.03809432]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1017,479339.3]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1022,0.06666507]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1017,479473.2]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1022,0.06666507]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1017,479580.4]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1022,0.02857074]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1017,479379.5]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1022,0.03809432]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1017,479397.3]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1022,0.08571223]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1017,479325.89999999997]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1022,0.08095044]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1017,479312.5]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1022,0.02857074]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1017,479312.5]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1022,0.0]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1017,479419.6]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1022,0.01904716]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1017,479278.8]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1022,0.0128202]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1017,479330.4]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1022,0.01904716]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1017,479531.3]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1022,0.03333253]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1017,479348.2]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1022,0.03333253]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1017,479526.8]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1022,0.03333253]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1017,479375.0]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1022,0.05237969]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1017,479558.0]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1022,0.0476179]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1017,479325.89999999997]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1022,0.01428537]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1017,481102.7]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1022,0.0]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1017,479611.60000000003]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1022,0.0]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1017,479232.1]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1022,0.01904716]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1017,479272.3]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1022,0.03333253]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1017,479120.5]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1022,0.03333253]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1017,479334.8]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1022,0.01428537]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1017,479401.8]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1022,0.03809432]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1017,479192.0]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1022,0.0476179]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1017,481262.0]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1022,0.0128202]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1017,479669.6]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1022,0.01904716]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1017,479294.6]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1022,0.01428537]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1017,479281.3]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1022,0.0]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1017,479361.60000000003]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1022,0.0]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1017,479348.2]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1022,0.05714149]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1017,481218.8]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1022,0.08095044]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1017,481477.7]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1022,0.06666507]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1017,479781.3]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1022,0.0476179]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1017,479526.8]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1022,0.07142685]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1017,481192.0]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1022,0.06190328]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1017,479754.5]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1022,0.01428537]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1017,481290.2]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1022,0.0]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1017,481593.8]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1022,0.0]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1017,481459.8]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1022,0.0]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1017,479616.10000000003]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1022,0.0]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1017,481080.4]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1022,0.0]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1017,481401.8]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1022,0.01904716]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1017,481620.5]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1022,0.05237969]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1017,481575.89999999997]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1022,0.06666507]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1017,481455.4]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1022,0.02857074]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1017,481678.60000000003]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1022,0.0]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1017,481531.3]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1022,0.0]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1017,481392.9]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1022,0.01904716]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1017,481589.3]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1022,0.01428537]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1017,481491.10000000003]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1022,0.01904716]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1017,481736.60000000003]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1022,0.07142685]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1017,481674.10000000003]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1022,0.06190328]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1017,481709.8]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1022,0.01428537]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1017,481692.0]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1022,0.0]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1017,481714.3]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1022,0.0]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1017,481692.0]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1022,0.01904716]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1017,481607.1]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1022,0.07142685]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1017,481593.8]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1022,0.06190328]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1019,15038.5]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1023,15061.6]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1019,15000.0]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1023,15042.9]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1019,15000.0]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1023,15000.0]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1019,15000.0]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1023,15000.0]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1019,15000.0]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1023,15000.0]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1019,15000.0]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1023,14885.74]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1019,15000.0]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1023,14800.050000000001]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1019,15057.2]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1023,14800.050000000001]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1019,15100.099999999999]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1023,14923.1]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1019,15042.9]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1023,15000.0]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1019,15000.0]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1023,15000.0]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1019,15000.0]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1023,15057.2]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1019,15000.0]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1023,15100.099999999999]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1019,15000.0]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1023,15042.9]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1019,15057.2]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1023,14885.74]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1019,15042.9]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1023,14914.310000000001]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1019,15000.0]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1023,15000.0]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1019,15000.0]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1023,14885.74]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1019,15000.0]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1023,14800.050000000001]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1019,15000.0]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1023,14914.310000000001]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1019,15000.0]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1023,15000.0]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1019,15057.2]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1023,14885.74]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1019,15042.9]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1023,14800.050000000001]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1019,15000.0]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1023,14914.310000000001]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1019,15000.0]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1023,14885.74]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1019,15057.2]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1023,14800.050000000001]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1019,15100.099999999999]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1023,14914.310000000001]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1019,15042.9]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1023,15000.0]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1019,15000.0]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1023,15000.0]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1019,14885.74]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1023,15000.0]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1019,14914.310000000001]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1023,15000.0]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1019,15057.2]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1023,15057.2]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1019,15100.099999999999]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1023,15042.9]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1019,15100.099999999999]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1023,15000.0]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1019,15042.9]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1023,14885.74]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1019,15000.0]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1023,14923.1]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1019,15000.0]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1023,15000.0]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1019,15000.0]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1023,15000.0]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1019,15000.0]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1023,15000.0]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1019,15000.0]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1023,15000.0]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1019,15000.0]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1023,14885.74]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1019,15000.0]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1023,14800.050000000001]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1019,15000.0]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1023,14914.310000000001]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1019,15000.0]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1023,14885.74]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1019,15000.0]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1023,14914.310000000001]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1019,15000.0]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1023,15000.0]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1019,14885.74]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1023,15000.0]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1019,14800.050000000001]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1023,15057.2]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1019,14914.310000000001]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1023,15100.099999999999]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1019,14885.74]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1023,14928.64]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1019,14914.310000000001]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1023,14800.050000000001]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1019,15000.0]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1023,14914.310000000001]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1019,14828.68]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1023,15000.0]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1019,14871.51]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1023,15000.0]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1019,15000.0]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1023,15000.0]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1019,14885.74]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1023,14885.74]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1019,14914.310000000001]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1023,14800.050000000001]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1019,15000.0]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1023,14800.050000000001]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1019,15000.0]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1023,14914.310000000001]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1019,15000.0]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1023,15000.0]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1019,14885.74]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1023,14885.74]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1019,14800.050000000001]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1023,14800.050000000001]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1019,14914.310000000001]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1023,14914.310000000001]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1019,15000.0]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1023,15000.0]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1019,14885.74]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1023,15057.2]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1019,14800.050000000001]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1023,15042.9]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1019,14914.310000000001]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1023,15000.0]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1019,15000.0]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1023,15000.0]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1019,15000.0]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1023,15000.0]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1019,15000.0]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1023,15000.0]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1019,15000.0]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1023,15000.0]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1019,15000.0]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1023,15000.0]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1019,15000.0]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1023,14885.74]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1019,15000.0]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1023,14800.050000000001]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1019,15000.0]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1023,14742.990000000002]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1019,15057.2]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1023,14871.51]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1019,15042.9]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1023,15000.0]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1019,15000.0]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1023,14885.74]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1019,15000.0]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1023,14800.050000000001]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1019,15000.0]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1023,14800.050000000001]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1019,15000.0]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1023,14800.050000000001]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1019,15000.0]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1023,14800.050000000001]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1019,15000.0]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1023,14800.050000000001]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1019,15000.0]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1023,14914.310000000001]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1019,15000.0]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1023,14885.74]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1019,14885.74]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1023,14800.050000000001]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1019,14800.050000000001]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1023,14923.1]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1019,14800.050000000001]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1023,15000.0]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1019,14800.050000000001]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1023,15000.0]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1019,14800.050000000001]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1023,15000.0]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1019,14914.310000000001]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1023,15000.0]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1019,15000.0]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1023,14885.74]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1019,15000.0]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1023,14800.050000000001]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1019,14885.74]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1023,14800.050000000001]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1019,14800.050000000001]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1023,14800.050000000001]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1019,14800.050000000001]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1023,14800.050000000001]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1019,14800.050000000001]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1023,14800.050000000001]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1019,14914.310000000001]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1023,14800.050000000001]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1019,15000.0]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1023,14800.050000000001]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1019,15000.0]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1023,14800.050000000001]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1019,15000.0]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1023,14914.310000000001]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1019,15000.0]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1023,15000.0]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1019,15057.2]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1023,14885.74]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1019,15042.9]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1023,14800.050000000001]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1019,15000.0]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1023,14800.050000000001]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1019,15057.2]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1023,14800.050000000001]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1019,15042.9]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1023,14914.310000000001]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1019,14885.74]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1023,14885.74]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1019,14742.990000000002]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1023,14742.990000000002]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1019,14700.2]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1023,14757.26]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1019,14757.26]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1023,14800.050000000001]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1019,14914.310000000001]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1023,14742.990000000002]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1019,14885.74]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1023,14757.26]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1019,14800.050000000001]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1023,14800.050000000001]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1019,14800.050000000001]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1023,14800.050000000001]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1019,14914.310000000001]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1023,14742.990000000002]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1019,15000.0]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1023,14757.26]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1019,15000.0]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1023,14800.050000000001]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1019,14885.74]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1023,14800.050000000001]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1019,14800.050000000001]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1023,14800.050000000001]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1019,14914.310000000001]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1023,14914.310000000001]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1019,15000.0]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1023,15057.2]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1019,14885.74]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1023,15100.099999999999]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1019,14800.050000000001]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1023,15042.9]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1019,14800.050000000001]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1023,15000.0]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1019,14800.050000000001]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1023,14885.74]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1019,14914.310000000001]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1023,14800.050000000001]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1019,14876.95]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1023,14923.1]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1019,14800.050000000001]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1023,15000.0]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1019,14742.990000000002]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1023,14885.74]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1019,14757.26]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1023,14800.050000000001]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1019,14800.050000000001]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1023,14800.050000000001]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1019,14914.310000000001]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1023,14800.050000000001]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1019,15000.0]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1023,14800.050000000001]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1019,15000.0]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1023,14800.050000000001]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1019,15000.0]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1023,14800.050000000001]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1019,14885.74]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1023,14800.050000000001]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1019,14800.050000000001]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1023,14800.050000000001]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1019,14800.050000000001]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1023,14800.050000000001]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1019,14800.050000000001]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1023,14800.050000000001]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1019,14742.990000000002]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1023,14914.310000000001]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1019,14643.0]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1023,14885.74]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1019,14714.359999999999]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1023,14914.310000000001]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1019,14800.050000000001]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1023,14885.74]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1019,14914.310000000001]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1023,14742.990000000002]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1019,14828.68]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1023,14700.2]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1019,14700.2]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1023,14700.2]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1019,14700.2]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1023,14757.26]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1019,14700.2]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1023,14800.050000000001]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1019,14757.26]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1023,14800.050000000001]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1019,14800.050000000001]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1023,14914.310000000001]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1019,14800.050000000001]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1023,15000.0]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1019,14800.050000000001]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1023,15000.0]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1019,14800.050000000001]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1023,15000.0]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1019,14914.310000000001]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1023,14885.74]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1019,15000.0]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1023,14742.990000000002]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1019,14885.74]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1023,14700.2]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1019,14742.990000000002]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1023,14700.2]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1019,14700.2]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1023,14700.2]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1019,14700.2]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1023,14757.26]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1019,14700.2]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1023,14800.050000000001]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1019,14700.2]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1023,14800.050000000001]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1019,14700.2]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1023,14800.050000000001]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1019,14700.2]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1023,14742.990000000002]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1019,14757.26]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1023,14700.2]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1019,14800.050000000001]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1023,14700.2]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1019,14800.050000000001]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1023,14757.26]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1019,14800.050000000001]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1023,14800.050000000001]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1019,14800.050000000001]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1023,14742.990000000002]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1019,14742.990000000002]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1023,14700.2]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1019,14700.2]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1023,14757.26]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1019,14757.26]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1023,14800.050000000001]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1019,14800.050000000001]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1023,14800.050000000001]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1019,14742.990000000002]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1023,14800.050000000001]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1019,14700.2]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1023,14914.310000000001]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1019,14643.0]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1023,15000.0]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1019,14600.099999999999]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1023,14828.68]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1019,14600.099999999999]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1023,14700.2]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1019,14657.3]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1023,14700.2]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1019,14638.6]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1023,14700.2]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1019,14714.359999999999]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1023,14757.26]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1019,14742.990000000002]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1023,14742.990000000002]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1019,14757.26]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1023,14700.2]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1019,14800.050000000001]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1023,14757.26]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1019,14800.050000000001]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1023,14914.310000000001]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1019,14742.990000000002]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1023,14885.74]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1019,14700.2]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1023,14800.050000000001]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1019,14700.2]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1023,14800.050000000001]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1019,14700.2]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1023,14800.050000000001]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1019,14700.2]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1023,14800.050000000001]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1019,14757.26]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1023,14800.050000000001]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1019,14800.050000000001]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1023,14914.310000000001]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1019,14800.050000000001]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1023,14885.74]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1019,14800.050000000001]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1023,14800.050000000001]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1019,14800.050000000001]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1023,14800.050000000001]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1019,14800.050000000001]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1023,14800.050000000001]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1019,14800.050000000001]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1023,14800.050000000001]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1019,14742.990000000002]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1023,14742.990000000002]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1019,14700.2]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1023,14700.2]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1019,14700.2]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1023,14700.2]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1019,14700.2]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1023,14700.2]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1019,14700.2]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1023,14757.26]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1019,14700.2]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1023,14742.990000000002]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1019,14700.2]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1023,14700.2]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1019,14700.2]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1023,14757.26]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1019,14700.2]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1023,14800.050000000001]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1019,14643.0]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1023,14742.990000000002]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1019,14600.099999999999]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1023,14700.2]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1019,14657.3]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1023,14700.2]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1019,14700.2]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1023,14700.2]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1019,14700.2]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1023,14700.2]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1019,14700.2]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1023,14700.2]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1019,14700.2]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1023,14757.26]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1019,14700.2]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1023,14800.050000000001]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1019,14700.2]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1023,14742.990000000002]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1019,14700.2]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1023,14757.26]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1019,14700.2]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1023,14800.050000000001]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1019,14643.0]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1023,14800.050000000001]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1019,14657.3]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1023,14742.990000000002]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1019,14700.2]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1023,14757.26]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1019,14757.26]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1023,14800.050000000001]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1019,14800.050000000001]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1023,14742.990000000002]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1019,14800.050000000001]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1023,14757.26]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1019,14742.990000000002]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1023,14742.990000000002]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1019,14643.0]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1023,14700.2]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1019,14657.3]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1023,14700.2]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1019,14700.2]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1023,14757.26]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1019,14700.2]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1023,14800.050000000001]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1019,14757.26]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1023,14800.050000000001]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1019,14742.990000000002]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1023,14742.990000000002]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1019,14757.26]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1023,14757.26]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1019,14800.050000000001]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1023,14742.990000000002]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1019,14800.050000000001]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1023,14643.0]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1019,14742.990000000002]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1023,14600.099999999999]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1019,14757.26]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1023,14657.3]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1019,14800.050000000001]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1023,14700.2]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1019,14742.990000000002]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1023,14643.0]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1019,14700.2]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1023,14657.3]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1019,14700.2]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1023,14757.26]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1019,14700.2]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1023,14742.990000000002]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1019,14700.2]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1023,14700.2]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1019,14757.26]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1023,14700.2]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1019,14800.050000000001]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1023,14700.2]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1019,14800.050000000001]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1023,14700.2]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1019,14742.990000000002]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1023,14643.0]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1019,14700.2]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1023,14657.3]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1019,14700.2]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1023,14700.2]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1019,14700.2]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1023,14700.2]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1019,14700.2]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1023,14700.2]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1019,14700.2]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1023,14700.2]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1019,14700.2]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1023,14700.2]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1019,14757.26]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1023,14700.2]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1019,14742.990000000002]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1023,14700.2]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1019,14700.2]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1023,14700.2]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1019,14643.0]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1023,14757.26]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1020,3031648.0]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1130,835898416.3168]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1020,3031648.0]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1130,835783213.6928]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1020,3031648.0]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1130,835927216.9728]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1020,3031648.0]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1130,835984818.2848]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1020,3031648.0]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1130,835898416.3168]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1020,3031648.0]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1130,836244327.3536]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1020,3031648.0]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1130,836215526.6976]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1020,3031648.0]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1130,836114572.8192]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1020,3031648.0]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1130,836258879.264]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1020,3031648.0]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1130,836359833.1424]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1020,3031648.0]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1130,836345584.3968]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1020,3031648.0]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1130,835725309.216]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1020,3031648.0]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1130,835523401.4592]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1020,3031648.0]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1130,835811711.184]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1020,3031648.0]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1130,835609803.4272]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1020,3031648.0]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1130,835681956.6496]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1020,3031648.0]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1130,835725309.216]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1021,275.6857]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1016,477800.0]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1021,275.7241]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1016,477700.0]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1021,275.7812]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1016,477600.0]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1021,275.7859]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1016,477600.0]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1021,275.7574]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1016,477600.0]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1021,275.7764]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1016,477700.0]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1021,275.7336]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1016,477300.0]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1021,275.7669]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1016,477400.0]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1021,275.7479]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1016,477500.0]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1021,275.6718]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1016,477600.0]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1021,275.6765]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1016,477500.0]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1021,275.7098]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1016,477600.0]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1021,275.7621]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1016,477700.0]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1021,275.7907]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1016,477800.0]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1021,275.7907]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1016,477600.0]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1021,275.8097]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1016,477600.0]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1021,275.7859]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1016,477800.0]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1021,275.8144]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1016,477800.0]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1021,275.8777]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1016,477700.0]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1021,275.8144]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1016,477600.0]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1021,275.7573]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1016,477700.0]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1021,275.7573]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1016,477800.0]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1021,275.8525]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1016,477500.0]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1021,275.8477]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1016,477600.0]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1021,275.7907]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1017,479415.9]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1022,0.05897294]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1017,481227.7]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1022,0.05237969]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1017,481692.0]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1022,0.0476179]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1017,481558.0]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1022,0.07142685]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1017,479870.5]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1022,0.09999759]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1017,481308.0]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1022,0.04285612]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1017,481700.89999999997]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1022,0.0]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1017,479817.0]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1022,0.05714149]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1017,481241.10000000003]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1022,0.06190328]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1017,481665.2]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1022,0.03333253]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1017,481687.5]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1022,0.05384486]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1017,481625.0]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1022,0.02857074]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1017,481625.0]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1022,0.0]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1017,481732.1]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1022,0.0]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1017,481669.6]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1022,0.01904716]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1017,479781.3]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1022,0.01428537]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1017,481290.2]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1022,0.03809432]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1017,481593.8]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1022,0.06666507]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1017,481754.5]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1022,0.08571223]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1017,481700.89999999997]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1022,0.04285612]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1017,481741.10000000003]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1022,0.0]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1017,481803.60000000003]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1022,0.0]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1017,481785.7]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1022,0.0]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1017,481861.60000000003]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1022,0.0]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1017,481767.9]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1022,0.01904716]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1017,481616.10000000003]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1022,0.03333253]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1017,481781.3]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1022,0.03333253]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1017,481758.89999999997]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1022,0.03333253]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1017,481642.9]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1022,0.01428537]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1017,481651.8]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1022,0.0]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1017,481924.10000000003]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1022,0.0]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1017,481968.8]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1022,0.0]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1017,481808.0]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1022,0.01904716]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1017,480308.0]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1022,0.03333253]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1017,480142.9]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1022,0.07142685]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1017,481683.0]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1022,0.06190328]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1017,481910.7]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1022,0.03333253]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1017,480299.10000000003]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1022,0.01428537]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1017,480004.5]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1022,0.0]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1017,481687.5]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1022,0.03809432]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1017,481861.60000000003]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1022,0.02857074]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1017,480397.3]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1022,0.0]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1017,480075.89999999997]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1022,0.0]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1017,480142.9]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1022,0.03809432]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1017,481522.3]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1022,0.06666507]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1017,481910.7]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1022,0.02857074]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1017,480357.1]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1022,0.01904716]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1017,480093.8]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1022,0.03333253]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1017,481567.0]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1022,0.03333253]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1017,481866.10000000003]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1022,0.03333253]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1017,481928.60000000003]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1022,0.05237969]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1017,481857.1]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1022,0.02857074]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1017,481870.5]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1022,0.0]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1017,480294.6]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1022,0.01904716]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1017,481665.2]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1022,0.07142685]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1017,480330.4]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1022,0.09999759]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1017,481642.9]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1022,0.04285612]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1017,480325.89999999997]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1022,0.0]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1017,481589.3]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1022,0.01904716]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1017,481897.3]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1022,0.05237969]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1017,481772.3]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1022,0.02857074]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1017,481803.60000000003]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1022,0.0]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1017,481785.7]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1022,0.03809432]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1017,481620.5]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1022,0.02857074]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1017,481647.3]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1022,0.0]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1017,481656.3]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1022,0.05714149]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1017,481656.3]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1022,0.06190328]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1017,481709.8]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1022,0.07142685]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1017,481638.39999999997]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1022,0.08095044]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1017,481625.0]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1022,0.06666507]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1017,481785.7]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1022,0.0476179]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1017,481678.60000000003]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1022,0.03333253]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1017,481763.39999999997]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1022,0.03333253]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1017,481781.3]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1022,0.01428537]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1017,481647.3]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1022,0.0]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1017,481919.6]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1022,0.05714149]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1017,481834.8]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1022,0.08095044]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1017,481812.5]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1022,0.06666507]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1017,481866.10000000003]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1022,0.06666507]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1017,481794.6]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1022,0.0476179]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1017,481808.0]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1022,0.05237969]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1017,481946.39999999997]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1022,0.06666507]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1017,481834.8]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1022,0.0476179]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1017,481785.7]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1022,0.01428537]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1017,481808.0]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1022,0.01904716]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1017,481732.1]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1022,0.03333253]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1017,481906.3]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1022,0.07142685]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1017,481857.1]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1022,0.08095044]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1017,481817.0]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1022,0.0476179]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1017,481732.1]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1022,0.03333253]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1017,479870.5]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1022,0.03333253]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1017,479562.5]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1022,0.01428537]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1017,481357.1]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1022,0.0]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1017,481790.2]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1022,0.01904716]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1017,481651.8]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1022,0.03333253]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1017,481625.0]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1022,0.05237969]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1017,481758.89999999997]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1022,0.06666507]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1017,481781.3]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1022,0.0476179]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1017,481942.0]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1022,0.03333253]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1017,481700.89999999997]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1022,0.05237969]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1017,481629.5]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1022,0.02857074]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1017,481705.4]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1022,0.0]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1019,14500.0]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1023,14500.0]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1019,14500.0]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1023,14500.0]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1019,14500.0]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1023,14500.0]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1019,14500.0]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1023,14500.0]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1019,14442.94]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1023,14500.0]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1019,14457.21]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1023,14500.0]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1019,14500.0]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1023,14557.2]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1019,14500.0]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1023,14542.9]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1019,14442.94]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1023,14500.0]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1019,14514.41]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1023,14442.94]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1019,14600.099999999999]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1023,14457.21]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1019,14600.099999999999]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1023,14500.0]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1019,14542.9]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1023,14500.0]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1019,14500.0]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1023,14500.0]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1019,14500.0]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1023,14442.94]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1019,14500.0]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1023,14400.15]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1019,14500.0]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1023,14400.15]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1019,14500.0]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1023,14457.21]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1019,14385.74]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1023,14557.2]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1019,14357.25]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1023,14600.099999999999]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1019,14400.15]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1023,14542.9]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1019,14400.15]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1023,14500.0]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1019,14400.15]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1023,14500.0]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1019,14457.21]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1023,14500.0]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1019,14500.0]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1023,14557.2]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1019,14500.0]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1023,14542.9]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1019,14500.0]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1023,14500.0]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1019,14442.94]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1023,14500.0]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1019,14400.15]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1023,14442.94]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1019,14400.15]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1023,14400.15]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1019,14400.15]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1023,14400.15]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1019,14400.15]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1023,14400.15]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1019,14400.15]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1023,14342.95]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1019,14457.21]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1023,14357.25]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1019,14442.94]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1023,14400.15]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1019,14400.15]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1023,14400.15]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1019,14400.15]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1023,14400.15]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1019,14400.15]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1023,14400.15]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1019,14400.15]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1023,14457.21]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1019,14400.15]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1023,14500.0]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1019,14457.21]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1023,14500.0]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1019,14500.0]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1023,14500.0]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1019,14442.94]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1023,14500.0]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1020,3031648.0]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1130,836335579.9584]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1020,3031648.0]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1130,836403185.7088]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1020,3031648.0]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1130,836172477.296]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1020,3031648.0]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1130,836403185.7088]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1020,3031648.0]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1130,836706047.344]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1020,3031648.0]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1130,836417434.4544]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1020,3031648.0]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1130,836143373.4752]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1020,3031648.0]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1130,836273128.0096]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1020,3031648.0]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1130,836403185.7088]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1020,3031648.0]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1130,836465334.4928]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1020,3031648.0]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1130,836388633.7984]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1020,3031648.0]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1130,836532940.2432]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1020,3031648.0]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1130,836648142.8672]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1020,3031648.0]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1130,836604790.3008]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1020,3031648.0]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1130,836489587.6768]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1020,3031648.0]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1130,836287679.92]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1020,3031648.0]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1130,836431986.3648]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1020,3031648.0]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1130,836547188.9888]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1020,3031648.0]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1130,836619342.2112]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1020,3031648.0]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1130,836648142.8672]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1020,3031648.0]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1130,836720599.2544]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1020,3031648.0]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1130,836807001.2224]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1020,3031648.0]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1130,836518388.3328]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1020,3031648.0]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1130,836301928.6656]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1020,3031648.0]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1130,836244327.3536]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1020,3031648.0]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1130,836489587.6768]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1020,3031648.0]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1130,836590541.5552]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1020,3031648.0]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1130,836273431.1744]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1020,3031648.0]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1130,836388936.9632]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1020,3031648.0]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1130,836605093.4656]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1020,3031648.0]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1130,836316783.7408]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1020,3031648.0]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1130,836215526.6976]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1020,3031648.0]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1130,836244327.3536]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1020,3031648.0]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1130,836431986.3648]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1020,3031648.0]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1130,836489587.6768]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1020,3031648.0]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1130,836403185.7088]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1020,3031648.0]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1130,836518388.3328]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1020,3031648.0]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1130,836547188.9888]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1020,3031648.0]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1130,836503836.4224]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1020,3031648.0]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1130,836504139.5872]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1020,3031648.0]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1130,836446235.1104]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1020,3031648.0]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1130,836402882.544]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1020,3031648.0]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1130,836345281.232]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1020,3031648.0]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1130,836359833.1424]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1020,3031648.0]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1130,836518388.3328]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1020,3031648.0]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1130,836547492.1536]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1020,3031648.0]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1130,836273128.0096]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1020,3031648.0]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1130,836331032.4864]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1020,3031648.0]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1130,836619342.2112]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1020,3031648.0]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1130,836417434.4544]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1020,3031648.0]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1130,836374081.888]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1020,3031648.0]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1130,836388330.6336]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1020,3031648.0]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1130,836488375.0176]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1020,3031648.0]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1130,836431986.3648]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1020,3031648.0]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1130,836129124.7296]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1020,3031648.0]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1130,835999370.1952]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1020,3031648.0]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1130,836172477.296]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1020,3031648.0]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1130,836417737.6192]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1020,3031648.0]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1130,836388633.7984]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1020,3031648.0]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1130,836417737.6192]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1020,3031648.0]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1130,836561740.8992]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1020,3031648.0]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1130,836431986.3648]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1020,3031648.0]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1130,836244630.5184]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1020,3031648.0]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1130,836201581.1168]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1020,3031648.0]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1130,836316783.7408]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1020,3031648.0]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1130,836403185.7088]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1020,3031648.0]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1130,836345281.232]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1020,3031648.0]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1130,836359833.1424]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1020,3031648.0]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1130,836230078.608]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1020,3031648.0]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1130,836042419.5968]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1020,3031648.0]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1130,836287679.92]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1020,3031648.0]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1130,836331335.6512]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1020,3031648.0]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1130,836201581.1168]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1020,3031648.0]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1130,836258879.264]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1020,3031648.0]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1130,836129124.7296]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1020,3031648.0]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1130,835999370.1952]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1020,3031648.0]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1130,835941465.7184]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1020,3031648.0]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1130,835898416.3168]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1020,3031648.0]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1130,836013618.9408]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1020,3031648.0]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1130,835811711.184]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1020,3031648.0]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1130,835595554.6816]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1020,3031648.0]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1130,835653155.9936]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1020,3031648.0]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1130,835754109.872]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1020,3031648.0]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1130,835681956.6496]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1020,3031648.0]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1130,835768661.7824]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1020,3031648.0]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1130,836013618.9408]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1020,3031648.0]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1130,836157925.3856]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1020,3031648.0]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1130,836547492.1536]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1020,3031648.0]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1130,836691495.4336]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1020,3031648.0]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1130,836605093.4656]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1020,3031648.0]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1130,837008908.9792]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1020,3031648.0]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1130,836965556.4128]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1020,3031648.0]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1130,836763648.656]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1020,3031648.0]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1130,836807001.2224]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1020,3031648.0]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1130,836869150.0064]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1020,3031648.0]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1130,836965556.4128]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1020,3031648.0]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1130,836951004.5024]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1020,3031648.0]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1130,836907955.1008]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1020,3031648.0]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1130,836850353.7888]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1020,3031648.0]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1130,836922507.0112]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1020,3031648.0]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1130,837008908.9792]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1020,3031648.0]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1130,837124111.6032]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1021,276.157]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1016,478300.0]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1021,276.1189]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1016,478200.0]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1021,276.0904]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1016,478200.0]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1021,276.1094]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1016,478300.0]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1021,276.1237]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1016,478100.0]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1021,276.1808]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1016,478200.0]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1021,276.1284]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1016,478300.0]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1021,276.0761]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1016,478300.0]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1021,276.0714]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1016,478200.0]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1021,276.1522]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1016,478400.0]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1021,276.2236]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1016,478400.0]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1021,276.2616]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1016,478300.0]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1021,276.2901]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1016,478400.0]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1021,276.3092]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1016,478400.0]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1021,276.3235]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1016,478500.0]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1021,276.2854]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1016,478300.0]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1021,276.2188]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1017,480014.4]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1022,0.0]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1017,480187.5]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1022,0.01904716]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1017,480218.8]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1022,0.01428537]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1017,480165.2]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1022,0.01904716]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1017,480049.10000000003]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1022,0.03333253]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1017,480325.89999999997]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1022,0.03333253]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1017,480080.4]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1022,0.01428537]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1017,480084.8]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1022,0.01904716]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1017,480093.8]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1022,0.01428537]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1017,480093.8]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1022,0.02051233]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1017,480062.5]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1022,0.07142685]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1017,481696.39999999997]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1022,0.04285612]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1017,481968.8]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1022,0.0]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1017,480361.60000000003]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1022,0.01904716]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1017,480013.39999999997]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1022,0.05237969]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1017,481607.1]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1022,0.02857074]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1017,481607.1]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1022,0.01904716]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1017,481910.7]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1022,0.03333253]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1017,480361.60000000003]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1022,0.01428537]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1017,481674.10000000003]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1022,0.03809432]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1017,480303.60000000003]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1022,0.06666507]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1017,481584.8]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1022,0.06666507]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1017,481790.2]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1022,0.0476179]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1017,481942.0]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1022,0.05237969]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1017,480040.2]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1022,0.0476179]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1017,481513.39999999997]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1022,0.03333253]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1017,481812.5]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1022,0.0128202]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1017,481968.8]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1022,0.03809432]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1017,481727.7]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1022,0.06666507]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1017,481821.39999999997]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1022,0.06666507]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1017,481817.0]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1022,0.06666507]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1017,480098.2]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1022,0.06666507]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1017,479892.9]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1022,0.02857074]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1017,481647.3]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1022,0.0]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1017,481803.60000000003]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1022,0.01904716]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1017,481700.89999999997]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1022,0.01428537]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1017,481714.3]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1022,0.01904716]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1017,481638.39999999997]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1022,0.01428537]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1017,481866.10000000003]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1022,0.0]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1017,481799.10000000003]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1022,0.03809432]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1017,479986.60000000003]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1022,0.02857074]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1017,481375.0]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1022,0.03809432]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1017,481709.8]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1022,0.02857074]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1017,480004.5]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1022,0.0]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1017,479718.8]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1022,0.01904716]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1017,479558.0]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1022,0.03333253]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1017,479558.0]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1022,0.03333253]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1017,479455.4]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1022,0.05237969]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1017,479571.39999999997]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1022,0.02857074]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1017,479513.39999999997]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1022,0.0]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1017,479500.0]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1022,0.03809432]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1017,479473.2]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1022,0.0476179]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1017,479468.8]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1022,0.05384486]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1017,479687.5]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1022,0.02857074]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1017,479553.60000000003]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1022,0.03809432]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1017,481352.7]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1022,0.06666507]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1017,479754.5]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1022,0.02857074]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1017,481285.7]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1022,0.03809432]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1017,481433.0]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1022,0.0476179]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1019,14261.65]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1023,14300.050000000001]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1019,14300.050000000001]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1023,14361.65]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1019,14185.79]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1023,14342.95]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1019,14157.3]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1023,14300.050000000001]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1019,14200.2]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1023,14242.990000000002]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1019,14257.26]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1023,14257.26]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1019,14300.050000000001]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1023,14242.990000000002]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1019,14300.050000000001]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1023,14200.2]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1019,14300.050000000001]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1023,14200.2]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1019,14300.050000000001]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1023,14257.26]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1019,14300.050000000001]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1023,14361.65]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1019,14300.050000000001]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1023,14400.15]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1019,14300.050000000001]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1023,14400.15]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1019,14300.050000000001]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1023,14285.89]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1019,14300.050000000001]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1023,14257.26]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1019,14300.050000000001]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1023,14300.050000000001]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1019,14300.050000000001]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1023,14300.050000000001]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1019,14185.79]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1023,14242.990000000002]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1019,14100.099999999999]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1023,14200.2]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1019,14214.359999999999]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1023,14200.2]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1019,14300.050000000001]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1023,14200.2]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1019,14300.050000000001]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1023,14200.2]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1019,14300.050000000001]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1023,14200.2]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1019,14300.050000000001]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1023,14200.2]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1019,14300.050000000001]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1023,14257.26]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1019,14300.050000000001]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1023,14300.050000000001]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1019,14300.050000000001]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1023,14242.990000000002]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1019,14300.050000000001]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1023,14200.2]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1019,14300.050000000001]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1023,14200.2]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1019,14242.990000000002]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1023,14200.2]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1019,14200.2]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1023,14257.26]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1019,14200.2]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1023,14300.050000000001]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1019,14200.2]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1023,14300.050000000001]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1019,14200.2]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1023,14242.990000000002]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1019,14257.26]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1023,14200.2]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1019,14357.25]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1023,14200.2]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1019,14342.95]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1023,14200.2]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1019,14300.050000000001]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1023,14200.2]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1019,14300.050000000001]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1023,14200.2]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1019,14300.050000000001]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1023,14200.2]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1019,14300.050000000001]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1023,14257.26]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1019,14300.050000000001]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1023,14300.050000000001]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1019,14357.25]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1023,14242.990000000002]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1019,14342.95]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1023,14200.2]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1019,14300.050000000001]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1023,14143.0]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1019,14300.050000000001]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1023,14100.099999999999]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1019,14357.25]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1023,14100.099999999999]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1019,14342.95]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1023,14042.9]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1019,14300.050000000001]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1023,14114.4]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1019,14300.050000000001]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1023,14200.2]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1019,14300.050000000001]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1023,14200.2]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1019,14242.990000000002]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1023,14200.2]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1019,14257.26]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1023,14200.2]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1019,14300.050000000001]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1023,14200.2]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1019,14357.25]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1023,14200.2]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1019,14342.95]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1023,14200.2]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1019,14300.050000000001]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1023,14257.26]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1019,14300.050000000001]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1023,14242.990000000002]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1019,14300.050000000001]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1023,14200.2]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1019,14242.990000000002]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1023,14200.2]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1020,3031648.0]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1130,836744549.2736]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1020,3031648.0]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1130,836475338.9312]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1020,3031648.0]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1130,836648446.032]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1020,3031648.0]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1130,836619342.2112]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1020,3031648.0]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1130,836403185.7088]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1020,3031648.0]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1130,836287679.92]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1020,3031648.0]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1130,836028170.8512]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1020,3031648.0]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1130,836186726.0416]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1021,275.8085]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1016,477600.0]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1021,275.7764]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1016,477500.0]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1021,275.7526]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1017,479444.7]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1022,0.0]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1017,479303.60000000003]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1022,0.0]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1017,479388.39999999997]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1022,0.0]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1017,479379.5]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1022,0.0]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1017,479133.89999999997]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1022,0.0]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1017,479281.3]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1022,0.03809432]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1019,14261.65]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1023,14100.099999999999]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1019,14300.050000000001]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1023,14157.3]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1019,14242.990000000002]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1023,14143.0]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1019,14257.26]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1023,14100.099999999999]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1019,14300.050000000001]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1023,14100.099999999999]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1019,14300.050000000001]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1023,14100.099999999999]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1019,14242.990000000002]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1023,14157.3]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1019,14257.26]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1023,14257.26]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1019,14300.050000000001]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1023,14238.6]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1019,14238.6]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1023,14138.6]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1019,14200.2]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1023,14157.3]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1019,14200.2]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1023,14200.2]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1019,14143.0]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1023,14200.2]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1019,14157.3]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1023,14143.0]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1019,14200.2]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1023,14157.3]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1019,14200.2]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1023,14200.2]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1019,14200.2]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1023,14143.0]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1019,14200.2]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1023,14157.3]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1019,14200.2]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1023,14143.0]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1019,14200.2]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1023,14042.9]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1019,14143.0]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1023,14000.0]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1019,14157.3]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1023,14057.2]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1019,14200.2]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1023,14100.099999999999]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1019,14200.2]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1023,14157.3]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1019,14143.0]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1023,14200.2]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1019,14100.099999999999]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1023,14138.6]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1019,14157.3]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1023,14100.099999999999]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1019,14200.2]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1023,14157.3]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1019,14257.26]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1023,14200.2]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1019,14300.050000000001]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1023,14257.26]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1019,14300.050000000001]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1023,14128.59]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1019,14242.990000000002]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1023,14000.0]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1019,14200.2]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1023,14057.2]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1019,14200.2]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1023,14157.3]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1019,14257.26]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1023,14257.26]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1019,14242.990000000002]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1023,14242.990000000002]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1019,14200.2]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1023,14200.2]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1019,14200.2]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1023,14200.2]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1019,14143.0]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1023,14200.2]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1019,14157.3]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1023,14143.0]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1019,14143.0]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1023,14157.3]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1019,14100.099999999999]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1023,14200.2]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1019,14157.3]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1023,14200.2]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1019,14200.2]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1023,14085.800000000001]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1019,14200.2]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1023,14057.2]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1019,14200.2]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1023,14100.099999999999]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1019,14200.2]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1023,14157.3]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1019,14200.2]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1023,14200.2]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1019,14200.2]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1023,14200.2]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1019,14143.0]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1023,14200.2]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1019,14100.099999999999]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1023,14257.26]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1019,14100.099999999999]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1023,14242.990000000002]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1019,14100.099999999999]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1023,14143.0]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1019,14157.3]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1023,14157.3]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1019,14200.2]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1023,14200.2]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1019,14143.0]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1023,14200.2]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1019,14100.099999999999]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1023,14143.0]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1019,14100.099999999999]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1023,14157.3]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1019,14157.3]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1023,14200.2]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1019,14257.26]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1023,14200.2]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1019,14242.990000000002]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1023,14143.0]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1019,14200.2]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1023,14157.3]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1019,14200.2]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1023,14200.2]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1019,14200.2]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1023,14143.0]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1019,14200.2]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1023,14100.099999999999]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1019,14200.2]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1023,14157.3]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1019,14200.2]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1023,14143.0]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1019,14200.2]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1023,14157.3]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1019,14200.2]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1023,14143.0]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1019,14257.26]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1023,14100.099999999999]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1019,14242.990000000002]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1023,14100.099999999999]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1019,14200.2]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1023,14100.099999999999]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1019,14200.2]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1023,14100.099999999999]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1019,14200.2]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1023,14157.3]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1019,14200.2]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1023,14257.26]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1019,14257.26]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1023,14242.990000000002]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1020,3031648.0]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1130,834508405.7088]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1020,3031648.0]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1130,834586015.8976]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1020,3031648.0]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1130,834758819.8336]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1020,3031648.0]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1130,834830973.056]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1020,3031648.0]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1130,834787923.6544]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1020,3031648.0]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1130,834614816.5536]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1020,3031648.0]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1130,834369556.2304]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1020,3031648.0]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1130,834340755.5744]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1020,3031648.0]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1130,834268602.352]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1020,3031648.0]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1130,834412605.632]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1020,3031648.0]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1130,834701218.5216]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1020,3031648.0]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1130,834787620.4896]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1020,3031648.0]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1130,834672417.8656]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1020,3031648.0]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1130,834586015.8976]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1020,3031648.0]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1130,834412908.7968]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1020,3031648.0]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1130,834571463.9872]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1020,3031648.0]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1130,834614816.5536]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1020,3031648.0]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1130,834600264.6432]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1020,3031648.0]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1130,834398356.8864]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1020,3031648.0]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1130,834124295.9072]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1020,3031648.0]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1130,834485062.0192]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1020,3031648.0]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1130,834787620.4896]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1020,3031648.0]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1130,834268602.352]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1020,3031648.0]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1130,834340755.5744]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1020,3031648.0]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1130,834283154.2624]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1020,3031648.0]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1130,833922691.3152]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1020,3031648.0]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1130,834341058.7392]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1020,3031648.0]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1130,834398356.8864]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1020,3031648.0]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1130,834355307.4848]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1020,3031648.0]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1130,834311954.9184]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1020,3031648.0]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1130,834182200.384]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1020,3031648.0]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1130,834355307.4848]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1020,3031648.0]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1130,834427460.7072]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1020,3031648.0]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1130,834499613.9296]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1020,3031648.0]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1130,834337723.9264]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1020,3031648.0]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1130,834124295.9072]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1020,3031648.0]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1130,833850234.928]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1020,3031648.0]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1130,834138847.8176]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1020,3031648.0]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1130,834485062.0192]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1020,3031648.0]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1130,834311954.9184]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1020,3031648.0]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1130,834239801.696]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1020,3031648.0]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1130,834052445.8496]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1020,3031648.0]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1130,833879338.7488]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1020,3031648.0]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1130,833879035.584]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1020,3031648.0]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1130,833879035.584]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1020,3031648.0]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1130,834110047.1616]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1020,3031648.0]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1130,834225552.9504]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1020,3031648.0]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1130,834182200.384]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1020,3031648.0]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1130,834239801.696]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1020,3031648.0]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1130,834110047.1616]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1020,3031648.0]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1130,834153096.5632]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1020,3031648.0]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1130,834571160.8224]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1020,3031648.0]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1130,834441709.4528]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1020,3031648.0]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1130,834239801.696]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1020,3031648.0]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1130,833821434.272]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1020,3031648.0]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1130,833475220.0704]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1020,3031648.0]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1130,833590725.8592]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1020,3031648.0]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1130,833504323.8912]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1020,3031648.0]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1130,833547373.2928]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1020,3031648.0]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1130,833561925.2032]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1020,3031648.0]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1130,833360017.4464]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1020,3031648.0]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1130,833158109.6896]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1020,3031648.0]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1130,833129309.0336]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1020,3031648.0]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1130,832941953.1872]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1020,3031648.0]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1130,832768846.0864]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1020,3031648.0]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1130,832999554.4992]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1020,3031648.0]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1130,833057155.8112]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1020,3031648.0]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1130,833028355.1552]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1020,3031648.0]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1130,833071707.7216]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1020,3031648.0]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1130,833417921.9232]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1020,3031648.0]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1130,833561925.2032]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1020,3031648.0]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1130,833417921.9232]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1020,3031648.0]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1130,833374569.3568]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1020,3031648.0]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1130,833316664.88]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1020,3031648.0]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1130,833100205.2128]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1020,3031648.0]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1130,832970753.8432]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1020,3031648.0]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1130,832855551.2192]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1020,3031648.0]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1130,832826447.3984]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1020,3031648.0]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1130,832994097.5328]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1020,3031648.0]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1130,833244511.6576]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1020,3031648.0]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1130,833085956.4672]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1020,3031648.0]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1130,832869799.9648]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1020,3031648.0]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1130,832927401.2768]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1020,3031648.0]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1130,832912849.3664]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1020,3031648.0]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1130,833100508.3776]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1020,3031648.0]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1130,832985002.5888]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1020,3031648.0]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1130,832941650.0224]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1020,3031648.0]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1130,833071707.7216]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1020,3031648.0]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1130,833129309.0336]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1020,3031648.0]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1130,833172661.6]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1020,3031648.0]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1130,832999554.4992]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1020,3031648.0]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1130,832927401.2768]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1020,3031648.0]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1130,832970753.8432]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1020,3031648.0]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1130,832970753.8432]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1020,3031648.0]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1130,832970753.8432]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1020,3031648.0]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1130,832855248.0544]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1020,3031648.0]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1130,832826447.3984]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1020,3031648.0]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1130,832523585.7632]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1020,3031648.0]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1130,832263773.5296]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1020,3031648.0]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1130,832321678.0064]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1020,3031648.0]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1130,832710941.6096]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1020,3031648.0]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1130,832682140.9536]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1020,3031648.0]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1130,832811895.488]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1020,3031648.0]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1130,833071707.7216]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1020,3031648.0]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1130,833186910.3456]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1020,3031648.0]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1130,832927401.2768]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1020,3031648.0]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1130,832667589.0432]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1020,3031648.0]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1130,832898600.6208]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1020,3031648.0]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1130,832898600.6208]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1020,3031648.0]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1130,832884351.8752]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1020,3031648.0]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1130,833281194.5984]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1020,3031648.0]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1130,833532821.3824]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1020,3031648.0]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1130,833691679.7376]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1020,3031648.0]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1130,833662879.0816]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1020,3031648.0]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1130,833114757.1232]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1020,3031648.0]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1130,832768542.9216]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1020,3031648.0]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1130,832768846.0864]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1020,3031648.0]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1130,832999554.4992]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1020,3031648.0]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1130,833287864.224]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1020,3031648.0]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1130,833316664.88]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1020,3031648.0]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1130,833331216.7904]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1020,3031648.0]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1130,833374266.192]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1020,3031648.0]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1130,833432170.6688]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1020,3031648.0]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1130,833475220.0704]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1020,3031648.0]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1130,833417921.9232]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1020,3031648.0]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1130,833259063.568]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1020,3031648.0]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1130,833057155.8112]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1020,3031648.0]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1130,833085956.4672]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1020,3031648.0]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1130,833114757.1232]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1020,3031648.0]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1130,832840696.144]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1020,3031648.0]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1130,832898600.6208]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1020,3031648.0]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1130,833360017.4464]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1020,3031648.0]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1130,833576477.1136]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1020,3031648.0]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1130,833518572.6368]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1020,3031648.0]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1130,833475220.0704]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1020,3031648.0]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1130,833706231.648]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1020,3031648.0]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1130,833417921.9232]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1020,3031648.0]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1130,833244814.8224]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1020,3031648.0]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1130,833316968.0448]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1020,3031648.0]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1130,833388818.1024]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1020,3031648.0]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1130,833475523.2352]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1020,3031648.0]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1130,833302416.1344]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1020,3031648.0]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1130,833172661.6]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1020,3031648.0]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1130,833345465.536]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1020,3031648.0]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1130,833360017.4464]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1020,3031648.0]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1130,833158412.8544]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1020,3031648.0]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1130,833302416.1344]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1020,3031648.0]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1130,833244814.8224]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1020,3031648.0]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1130,833071707.7216]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1020,3031648.0]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1130,833071404.5568]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1020,3031648.0]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1130,832898600.6208]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1020,3031648.0]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1130,833114757.1232]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1020,3031648.0]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1130,833201462.256]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1020,3031648.0]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1130,833013803.2448]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1020,3031648.0]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1130,832970753.8432]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1020,3031648.0]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1130,832970450.6784]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1020,3031648.0]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1130,833259063.568]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1020,3031648.0]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1130,833475220.0704]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1020,3031648.0]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1130,833475220.0704]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1020,3031648.0]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1130,833417921.9232]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1020,3031648.0]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1130,833316968.0448]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1020,3031648.0]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1130,833042907.0656]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1020,3031648.0]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1130,832927401.2768]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1020,3031648.0]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1130,833143860.944]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1020,3031648.0]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1130,833215711.0016]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1020,3031648.0]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1130,833345465.536]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1020,3031648.0]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1130,833475523.2352]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1020,3031648.0]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1130,833302112.9696]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1020,3031648.0]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1130,833230262.912]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1020,3031648.0]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1130,833215711.0016]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1020,3031648.0]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1130,833345465.536]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1020,3031648.0]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1130,833475523.2352]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1020,3031648.0]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1130,833533124.5472]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1020,3031648.0]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1130,833634078.4256]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1020,3031648.0]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1130,833677430.992]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1020,3031648.0]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1130,833677430.992]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1020,3031648.0]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1130,833619829.68]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1020,3031648.0]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1130,833518572.6368]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1020,3031648.0]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1130,833590725.8592]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1020,3031648.0]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1130,833561925.2032]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1020,3031648.0]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1130,833475220.0704]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1020,3031648.0]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1130,833648327.1712]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1020,3031648.0]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1130,833835986.1824]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1020,3031648.0]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1130,833879338.7488]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1020,3031648.0]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1130,833994541.3728]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1020,3031648.0]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1130,833908139.4048]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1020,3031648.0]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1130,833720783.5584]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1020,3031648.0]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1130,833677127.8272]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1020,3031648.0]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1130,833615282.208]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1020,3031648.0]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1130,833518572.6368]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1020,3031648.0]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1130,833475523.2352]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1020,3031648.0]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1130,833475523.2352]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1020,3031648.0]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1130,833648327.1712]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1020,3031648.0]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1130,833778384.8704]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1020,3031648.0]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1130,833547676.4576]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1020,3031648.0]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1130,833547676.4576]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1020,3031648.0]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1130,833850234.928]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1020,3031648.0]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1130,833864786.8384]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1020,3031648.0]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1130,833720783.5584]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1020,3031648.0]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1130,833792936.7808]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1020,3031648.0]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1130,833879338.7488]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1020,3031648.0]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1130,833821434.272]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1020,3031648.0]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1130,834009093.2832]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1020,3031648.0]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1130,834009093.2832]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1020,3031648.0]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1130,834109743.9968]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1020,3031648.0]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1130,834110047.1616]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1020,3031648.0]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1130,833980292.6272]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1020,3031648.0]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1130,833749584.2144]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1020,3031648.0]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1130,833576477.1136]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1020,3031648.0]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1130,833807185.5264]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1020,3031648.0]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1130,834037893.9392]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1020,3031648.0]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1130,833792633.616]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1020,3031648.0]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1130,833691679.7376]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1020,3031648.0]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1130,833893587.4944]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1020,3031648.0]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1130,834153399.728]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1020,3031648.0]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1130,834052445.8496]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1020,3031648.0]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1130,834110047.1616]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1020,3031648.0]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1130,834167951.6384]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1020,3031648.0]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1130,834196752.2944]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1020,3031648.0]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1130,834110047.1616]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1020,3031648.0]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1130,833980292.6272]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1021,275.1119]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1016,476600.0]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1021,275.1628]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1016,476400.0]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1021,275.1722]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1016,476500.0]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1021,275.139]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1016,476400.0]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1021,275.1247]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1016,476400.0]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1021,275.1628]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1016,476600.0]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1021,275.1723]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1016,476300.0]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1021,275.0818]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1016,476600.0]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1021,275.0438]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1016,476400.0]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1021,275.02]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1016,476400.0]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1021,275.0295]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1016,476400.0]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1021,275.058]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1016,476500.0]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1021,275.1532]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1016,476600.0]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1021,275.2246]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1016,476400.0]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1021,275.1866]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1016,476500.0]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1021,275.2151]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1016,476500.0]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1021,275.1437]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1016,476500.0]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1021,275.039]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1016,476600.0]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1021,275.0057]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1016,476500.0]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1021,275.0676]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1016,476300.0]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1021,275.0866]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1016,476600.0]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1021,275.0581]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1016,475900.0]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1021,275.1532]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1016,476600.0]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1021,275.0152]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1016,476500.0]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1021,275.0105]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1016,476300.0]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1021,275.1627]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1016,476300.0]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1021,275.1533]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1016,476700.0]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1021,275.1057]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1016,476500.0]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1021,275.1295]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1016,476400.0]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1021,275.0439]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1016,476400.0]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1021,275.0343]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1016,476500.0]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1021,275.0723]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1016,476500.0]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1021,275.039]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1016,476800.0]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1021,275.0819]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1016,476400.0]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1021,275.1437]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1016,476400.0]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1021,275.1009]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1016,476600.0]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1021,275.1533]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1016,476600.0]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1021,275.2056]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1016,476700.0]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1021,275.1913]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1016,476800.0]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1021,275.2293]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1016,476800.0]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1021,275.2578]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1016,476700.0]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1021,275.2007]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1016,476600.0]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1021,275.2341]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1016,476700.0]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1021,275.2341]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1016,476500.0]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1021,275.2294]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1016,476600.0]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1021,275.2389]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1016,476500.0]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1021,275.1485]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1016,476600.0]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1021,275.0914]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1016,476500.0]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1021,275.1294]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1016,476500.0]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1021,275.1199]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1016,476400.0]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1021,275.0914]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1016,476400.0]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1021,275.0724]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1016,476600.0]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1021,275.1152]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1016,476500.0]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1021,275.1389]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1016,476400.0]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1021,274.9344]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1016,476500.0]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1021,274.7916]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1016,476400.0]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1021,275.02]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1016,476400.0]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1021,275.1342]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1016,476500.0]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1021,275.0724]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1016,476500.0]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1021,275.0771]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1016,476500.0]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1021,275.0709]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1016,476400.0]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1021,275.0201]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1016,476300.0]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1021,274.9914]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1016,476500.0]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1021,275.2007]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1016,476500.0]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1021,275.3007]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1016,476500.0]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1021,275.1628]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1016,476700.0]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1021,275.0343]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1016,476300.0]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1021,275.0106]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1017,478305.3]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1022,0.06666507]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1017,478312.5]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1022,0.0871774]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1017,478031.3]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1022,0.04285612]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1017,479638.39999999997]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1022,0.05714149]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1017,479933.0]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1022,0.09999759]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1017,479910.7]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1022,0.06190328]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1017,476638.39999999997]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1022,0.03333253]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1017,476040.2]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1022,0.05237969]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1017,477852.7]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1022,0.02857074]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1017,478156.3]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1022,0.04102466]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1017,477968.8]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1022,0.0476179]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1017,476308.0]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1022,0.03333253]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1017,477611.60000000003]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1022,0.03333253]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1017,477794.6]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1022,0.07142685]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1017,477834.8]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1022,0.04285612]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1017,477843.8]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1022,0.05714149]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1017,477897.3]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1022,0.04285612]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1017,477906.3]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1022,0.0]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1017,477933.0]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1022,0.0]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1017,477964.3]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1022,0.01904716]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1017,476308.0]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1022,0.01428537]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1017,477611.60000000003]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1022,0.0]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1017,477928.60000000003]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1022,0.01904716]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1017,478500.0]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1022,0.01428537]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1017,478513.39999999997]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1022,0.0]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1017,478660.7]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1022,0.05714149]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1017,478660.7]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1022,0.06190328]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1017,478495.5]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1022,0.05237969]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1017,478656.3]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1022,0.02857074]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1017,478580.4]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1022,0.0]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1017,478616.10000000003]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1022,0.0]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1017,478544.6]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1022,0.0]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1017,478638.39999999997]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1022,0.01904716]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1017,478683.0]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1022,0.07142685]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1017,478607.1]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1022,0.04285612]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1017,478513.39999999997]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1022,0.0]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1017,478607.1]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1022,0.01904716]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1017,478705.4]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1022,0.01428537]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1017,478665.2]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1022,0.0]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1017,478683.0]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1022,0.03809432]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1017,478767.9]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1022,0.0476179]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1017,478620.5]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1022,0.01428537]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1017,478808.0]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1022,0.03809432]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1017,478736.60000000003]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1022,0.0476179]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1017,478692.0]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1022,0.01428537]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1017,478580.4]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1022,0.01904716]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1017,478883.89999999997]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1022,0.03333253]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1017,478562.5]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1022,0.03333253]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1017,478553.60000000003]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1022,0.05237969]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1017,478535.7]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1022,0.0476179]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1017,478531.3]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1022,0.03333253]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1017,478584.8]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1022,0.03333253]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1017,478540.2]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1022,0.03333253]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1017,478692.0]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1022,0.01428537]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1017,478745.5]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1022,0.05714149]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1017,478428.60000000003]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1022,0.09999759]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1017,478214.3]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1022,0.06190328]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1017,478428.60000000003]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1022,0.03333253]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1017,478361.60000000003]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1022,0.01428537]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1017,478450.89999999997]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1022,0.01904716]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1017,478843.8]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1022,0.05237969]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1017,478933.0]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1022,0.02857074]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1017,478803.60000000003]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1022,0.01904716]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1017,478540.2]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1022,0.03333253]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1017,478821.39999999997]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1022,0.05237969]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1017,478660.7]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1022,0.02857074]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1017,478678.60000000003]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1022,0.01904716]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1017,478607.1]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1022,0.01428537]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1017,478433.0]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1022,0.03809432]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1017,478513.39999999997]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1022,0.0476179]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1017,478692.0]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1022,0.01428537]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1017,478397.3]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1022,0.0]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1017,478531.3]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1022,0.0]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1017,478883.89999999997]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1022,0.03809432]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1017,478857.1]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1022,0.06666507]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1017,478763.39999999997]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1022,0.08571223]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1017,478750.0]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1022,0.06190328]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1017,478750.0]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1022,0.0128202]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1017,478843.8]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1022,0.0]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1017,478683.0]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1022,0.03809432]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1017,478736.60000000003]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1022,0.06666507]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1017,478696.39999999997]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1022,0.0476179]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1017,478901.8]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1022,0.01428537]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1017,478642.9]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1022,0.01904716]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1017,478647.3]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1022,0.05237969]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1017,478709.8]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1022,0.06666507]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1017,478825.89999999997]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1022,0.02857074]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1017,478736.60000000003]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1022,0.03809432]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1017,478933.0]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1022,0.02857074]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1017,478834.8]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1022,0.0]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1017,478732.1]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1022,0.01904716]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1017,478745.5]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1022,0.03333253]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1017,478696.39999999997]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1022,0.03333253]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1017,478889.4]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1022,0.03333253]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1017,478718.8]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1022,0.01428537]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1017,478928.60000000003]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1022,0.0]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1017,478915.2]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1022,0.0]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1017,478933.0]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1022,0.0]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1017,478857.1]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1022,0.01904716]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1017,478790.2]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1022,0.05237969]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1017,478915.2]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1022,0.0476179]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1017,478964.3]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1022,0.05237969]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1019,14000.0]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1023,13738.6]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1019,14000.0]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1023,13814.460000000001]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1019,14000.0]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1023,13842.95]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1019,13942.94]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1023,13800.050000000001]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1019,13842.95]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1023,13800.050000000001]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1019,13857.25]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1023,13800.050000000001]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1019,13900.15]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1023,13800.050000000001]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1019,13957.21]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1023,13857.25]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1020,3031648.0]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1130,834686969.776]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1020,3031648.0]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1130,835033183.9776]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1020,3031648.0]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1130,835004080.1568]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1020,3031648.0]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1130,834961030.7552]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1020,3031648.0]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1130,834860076.8768]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1020,3031648.0]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1130,834802172.4]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1020,3031648.0]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1130,835061681.4688]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1020,3031648.0]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1130,835018328.9024]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1020,3031648.0]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1130,834830973.056]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1020,3031648.0]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1130,834787923.6544]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1020,3031648.0]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1130,834845524.9664]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1020,3031648.0]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1130,834888877.5328]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1020,3031648.0]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1130,834773371.744]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1020,3031648.0]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1130,834686666.6112]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1020,3031648.0]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1130,834629065.2992]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1020,3031648.0]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1130,834528414.5856]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1020,3031648.0]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1130,834600264.6432]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1020,3031648.0]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1130,834802172.4]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1020,3031648.0]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1130,834830973.056]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1020,3031648.0]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1130,834672417.8656]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1020,3031648.0]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1130,834816421.1456]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1020,3031648.0]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1130,834643617.2096]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1020,3031648.0]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1130,834384108.1408]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1020,3031648.0]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1130,834557215.2416]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1020,3031648.0]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1130,834860076.8768]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1020,3031648.0]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1130,834932230.0992]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1020,3031648.0]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1130,834485062.0192]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1020,3031648.0]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1130,834355307.4848]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1020,3031648.0]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1130,834485062.0192]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1020,3031648.0]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1130,834311954.9184]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1020,3031648.0]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1130,834182200.384]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1020,3031648.0]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1130,834355307.4848]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1020,3031648.0]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1130,834485062.0192]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1020,3031648.0]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1130,834484758.8544]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1020,3031648.0]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1130,834542663.3312]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1020,3031648.0]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1130,834528414.5856]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1020,3031648.0]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1130,834600567.808]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1020,3031648.0]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1130,834744571.088]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1020,3031648.0]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1130,834730019.1776]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1020,3031648.0]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1130,834340755.5744]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1020,3031648.0]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1130,834138847.8176]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1020,3031648.0]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1130,834297403.008]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1020,3031648.0]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1130,834210697.8752]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1020,3031648.0]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1130,834311954.9184]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1020,3031648.0]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1130,834311954.9184]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1020,3031648.0]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1130,834297403.008]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1020,3031648.0]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1130,834441709.4528]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1020,3031648.0]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1130,834485062.0192]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1020,3031648.0]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1130,834485062.0192]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1020,3031648.0]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1130,834485062.0192]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1020,3031648.0]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1130,834427157.5424]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1020,3031648.0]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1130,834383804.976]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1020,3031648.0]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1130,834321959.3568]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1020,3031648.0]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1130,834167951.6384]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1020,3031648.0]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1130,834311954.9184]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1020,3031648.0]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1130,834311954.9184]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1020,3031648.0]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1130,834239801.696]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1020,3031648.0]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1130,834283154.2624]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1020,3031648.0]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1130,834456261.3632]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1020,3031648.0]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1130,834643617.2096]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1020,3031648.0]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1130,834283154.2624]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1020,3031648.0]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1130,834290733.3824]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1020,3031648.0]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1130,834715770.432]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1020,3031648.0]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1130,834715770.432]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1020,3031648.0]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1130,834586015.8976]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1020,3031648.0]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1130,834643617.2096]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1020,3031648.0]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1130,834686969.776]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1020,3031648.0]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1130,834744571.088]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1020,3031648.0]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1130,834730019.1776]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1020,3031648.0]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1130,834802172.4]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1020,3031648.0]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1130,834888877.5328]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1020,3031648.0]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1130,834715770.432]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1020,3031648.0]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1130,834874325.6224]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1020,3031648.0]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1130,834917375.024]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1020,3031648.0]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1130,834960727.5904]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1020,3031648.0]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1130,834744571.088]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1020,3031648.0]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1130,834715770.432]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1020,3031648.0]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1130,834600567.808]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1020,3031648.0]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1130,834442012.6176]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1020,3031648.0]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1130,834485062.0192]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1020,3031648.0]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1130,834427460.7072]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1020,3031648.0]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1130,834384108.1408]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1020,3031648.0]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1130,834499613.9296]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1020,3031648.0]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1130,834759122.9984]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1020,3031648.0]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1130,834830973.056]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1020,3031648.0]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1130,834730322.3424]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1020,3031648.0]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1130,834744571.088]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1020,3031648.0]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1130,834441709.4528]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1020,3031648.0]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1130,834182200.384]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1020,3031648.0]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1130,834586015.8976]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1020,3031648.0]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1130,834946478.8448]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1020,3031648.0]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1130,834470510.1088]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1020,3031648.0]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1130,834658169.12]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1020,3031648.0]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1130,834225249.7856]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1020,3031648.0]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1130,834153399.728]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1020,3031648.0]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1130,834816724.3104]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1020,3031648.0]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1130,834528111.4208]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1020,3031648.0]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1130,834528414.5856]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1020,3031648.0]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1130,834787923.6544]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1020,3031648.0]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1130,834903126.2784]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1020,3031648.0]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1130,834874628.7872]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1020,3031648.0]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1130,834672417.8656]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1020,3031648.0]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1130,834758819.8336]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1020,3031648.0]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1130,834640282.3968]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1020,3031648.0]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1130,834542663.3312]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1020,3031648.0]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1130,834759122.9984]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1020,3031648.0]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1130,834946478.8448]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1020,3031648.0]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1130,834989831.4112]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1020,3031648.0]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1130,834932230.0992]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1020,3031648.0]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1130,835061984.6336]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1020,3031648.0]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1130,835076233.3792]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1020,3031648.0]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1130,834989831.4112]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1020,3031648.0]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1130,834816724.3104]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1020,3031648.0]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1130,834802475.5648]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1020,3031648.0]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1130,835119585.9456]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1020,3031648.0]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1130,835292693.0464]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1020,3031648.0]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1130,834946478.8448]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1020,3031648.0]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1130,834917678.1888]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1020,3031648.0]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1130,834860076.8768]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1020,3031648.0]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1130,834859773.712]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1020,3031648.0]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1130,835220539.824]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1020,3031648.0]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1130,835047735.888]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1020,3031648.0]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1130,834845524.9664]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1020,3031648.0]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1130,834888877.5328]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1020,3031648.0]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1130,834773371.744]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1020,3031648.0]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1130,834456261.3632]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1020,3031648.0]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1130,834513862.6752]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1020,3031648.0]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1130,834571463.9872]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1020,3031648.0]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1130,834657865.9552]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1020,3031648.0]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1130,834787923.6544]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1020,3031648.0]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1130,834672721.0304]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1020,3031648.0]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1130,834528111.4208]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1020,3031648.0]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1130,834484758.8544]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1020,3031648.0]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1130,834600264.6432]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1020,3031648.0]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1130,834283154.2624]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1020,3031648.0]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1130,834326203.664]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1020,3031648.0]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1130,834470510.1088]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1020,3031648.0]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1130,834499613.9296]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1020,3031648.0]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1130,834528414.5856]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1020,3031648.0]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1130,834600264.6432]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1020,3031648.0]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1130,834744571.088]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1020,3031648.0]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1130,834672417.8656]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1020,3031648.0]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1130,834874325.6224]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1020,3031648.0]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1130,834860076.8768]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1020,3031648.0]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1130,834686969.776]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1021,275.3654]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1016,476900.0]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1021,275.353]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1016,477000.0]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1021,275.3435]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1016,476900.0]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1021,275.3197]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1016,476900.0]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1021,275.2912]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1016,477000.0]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1021,275.2912]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1016,476900.0]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1021,275.3102]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1016,476800.0]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1021,275.2864]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1016,476600.0]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1021,275.2769]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1016,476900.0]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1021,275.3103]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1016,476800.0]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1021,275.2865]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1016,476700.0]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1021,275.2198]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1016,476800.0]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1021,275.1912]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1016,476800.0]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1021,275.1722]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1016,476800.0]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1021,275.1961]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1016,476800.0]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1021,275.2437]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1016,476800.0]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1021,275.1818]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1016,476800.0]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1021,275.1437]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1016,476900.0]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1021,275.177]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1016,477000.0]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1021,275.2483]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1016,476900.0]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1021,275.2531]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1016,476900.0]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1021,275.2246]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1016,476900.0]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1021,275.2055]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1016,477000.0]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1021,275.2294]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1016,476800.0]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1021,275.296]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1016,477000.0]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1021,275.2864]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1016,476900.0]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1021,275.2007]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1016,477100.0]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1021,275.2531]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1016,477000.0]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1021,275.2674]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1016,476700.0]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1021,275.2056]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1016,476200.0]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1021,275.1343]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1016,476700.0]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1021,274.8631]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1016,476600.0]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1021,274.9772]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1016,476700.0]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1021,275.1151]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1016,476500.0]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1021,274.982]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1016,476300.0]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1021,274.982]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1016,476400.0]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1021,274.9868]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1016,476500.0]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1021,275.0153]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1016,476400.0]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1021,275.0581]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1016,476500.0]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1021,274.982]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1016,476500.0]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1021,275.02]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1016,476000.0]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1021,275.0152]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1016,476700.0]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1021,274.9391]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1016,476500.0]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1021,274.9863]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1016,476400.0]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1021,275.0057]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1016,476900.0]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1021,275.0486]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1016,476800.0]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1021,275.0914]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1016,476600.0]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1021,275.0709]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1016,476700.0]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1022,0.03333253]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1017,478625.0]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1022,0.07142685]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1017,478142.9]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1022,0.06190328]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1017,478571.39999999997]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1022,0.05237969]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1017,478281.3]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1022,0.06666507]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1017,478700.89999999997]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1022,0.02857074]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1017,478647.3]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1022,0.05714149]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1017,478732.1]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1022,0.09999759]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1017,478776.8]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1022,0.06190328]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1017,478647.3]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1022,0.03333253]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1017,478812.5]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1022,0.01428537]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1017,478790.2]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1022,0.0]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1017,478781.3]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1022,0.0]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1017,478937.5]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1022,0.01904716]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1017,478750.0]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1022,0.05237969]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1017,478799.10000000003]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1022,0.06666507]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1017,478839.3]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1022,0.02857074]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1017,478763.39999999997]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1022,0.01904716]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1017,478910.7]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1022,0.05237969]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1017,478669.6]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1022,0.0476179]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1019,14200.2]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1023,13900.15]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1019,14138.6]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1023,13900.15]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1019,14157.3]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1023,13957.21]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1019,14200.2]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1023,14000.0]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1019,14200.2]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1023,14000.0]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1019,14200.2]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1023,14000.0]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1019,14200.2]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1023,13942.94]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1019,14200.2]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1023,13900.15]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1019,14143.0]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1023,13900.15]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1019,14157.3]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1023,13900.15]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1019,14200.2]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1023,13900.15]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1019,14143.0]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1023,13900.15]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1019,14100.099999999999]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1023,13900.15]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1019,14157.3]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1023,13957.21]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1019,14200.2]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1023,13942.94]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1019,14200.2]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1023,13957.21]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1019,14200.2]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1023,14000.0]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1019,14200.2]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1023,13942.94]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1019,14143.0]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1023,13957.21]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1019,14100.099999999999]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1023,13942.94]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1019,14100.099999999999]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1023,13900.15]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1019,14157.3]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1023,13900.15]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1019,14200.2]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1023,13900.15]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1019,14200.2]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1023,13957.21]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1019,14257.26]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1023,14000.0]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1019,14242.990000000002]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1023,14000.0]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1019,14200.2]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1023,14000.0]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1019,14143.0]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1023,13942.94]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1019,14100.099999999999]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1023,13900.15]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1019,14214.359999999999]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1023,13900.15]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1019,14300.050000000001]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1023,13900.15]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1019,14242.990000000002]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1023,13900.15]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1019,14200.2]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1023,13900.15]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1019,14200.2]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1023,13957.21]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1019,14200.2]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1023,14000.0]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1019,14200.2]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1023,14000.0]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1019,14143.0]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1023,13942.94]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1019,14100.099999999999]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1023,13900.15]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1019,14100.099999999999]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1023,13900.15]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1019,14157.3]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1023,13900.15]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1019,14200.2]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1023,14014.41]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1019,14143.0]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1023,14042.9]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1019,14100.099999999999]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1023,13942.94]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1019,14157.3]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1023,13957.21]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1019,14143.0]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1023,14000.0]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1019,14157.3]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1023,14000.0]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1019,14200.2]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1023,13942.94]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1019,14200.2]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1023,13957.21]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1019,14257.26]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1023,14000.0]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1019,14300.050000000001]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1023,14000.0]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1019,14242.990000000002]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1023,14000.0]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1019,14200.2]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1023,14000.0]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1019,14200.2]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1023,14000.0]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1019,14200.2]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1023,13942.94]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1019,14200.2]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1023,13900.15]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1019,14200.2]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1023,13900.15]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1019,14200.2]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1023,13900.15]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1019,14257.26]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1023,13900.15]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1019,14242.990000000002]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1023,13900.15]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1019,14200.2]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1023,13900.15]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1019,14200.2]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1023,13957.21]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1019,14200.2]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1023,14057.2]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1019,14200.2]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1023,14100.099999999999]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1019,14200.2]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1023,14042.9]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1019,14200.2]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1023,14000.0]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1019,14200.2]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1023,14057.2]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1019,14200.2]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1023,14100.099999999999]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1019,14200.2]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1023,13985.84]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1019,14200.2]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1023,13957.21]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1019,14200.2]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1023,13942.94]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1019,14200.2]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1023,13957.21]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1019,14200.2]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1023,14000.0]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1019,14200.2]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1023,14000.0]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1019,14200.2]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1023,14000.0]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1019,14200.2]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1023,13942.94]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1019,14200.2]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1023,13957.21]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1020,3031648.0]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1130,836465334.4928]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1020,3031648.0]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1130,836446538.2752]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1020,3031648.0]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1130,836287679.92]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1020,3031648.0]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1130,836316783.7408]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1020,3031648.0]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1130,836403488.8736]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1020,3031648.0]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1130,836230381.7728]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1020,3031648.0]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1130,836215526.6976]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1020,3031648.0]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1130,836244327.3536]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1020,3031648.0]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1130,836028170.8512]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1020,3031648.0]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1130,836128821.5648]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1020,3031648.0]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1130,836071220.2528]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1020,3031648.0]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1130,836071523.4176]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1020,3031648.0]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1130,836316480.576]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1020,3031648.0]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1130,836403185.7088]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1020,3031648.0]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1130,836518388.3328]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1020,3031648.0]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1130,836258879.264]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1020,3031648.0]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1130,836172477.296]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1020,3031648.0]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1130,836301928.6656]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1020,3031648.0]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1130,836071523.4176]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1020,3031648.0]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1130,836071523.4176]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1020,3031648.0]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1130,836201277.952]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1020,3031648.0]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1130,836201277.952]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1020,3031648.0]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1130,836316480.576]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1020,3031648.0]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1130,836230078.608]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1020,3031648.0]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1130,835985121.4496]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1020,3031648.0]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1130,835898416.3168]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1021,275.6216]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1016,477900.0]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1021,275.6337]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1016,477700.0]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1021,275.7478]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1016,477300.0]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1021,275.6194]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1016,477300.0]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1021,275.491]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1016,477800.0]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1021,275.5099]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1016,477600.0]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1021,275.6194]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1016,477800.0]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1021,275.7098]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1017,479721.2]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1022,0.02051233]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1017,479558.0]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1022,0.03333253]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1017,479450.89999999997]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1022,0.03333253]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1017,478232.1]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1022,0.01428537]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1017,479558.0]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1022,0.0]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1017,479705.4]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1022,0.0]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1017,479714.3]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1022,0.03809432]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1017,479558.0]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1022,0.02857074]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1017,481486.60000000003]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1022,0.0]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1017,481571.39999999997]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1022,0.01904716]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1017,481799.10000000003]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1022,0.01428537]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1017,481870.5]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1022,0.0]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1017,481875.0]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1022,0.03809432]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1017,480080.4]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1022,0.06666507]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1017,479567.0]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1022,0.0476179]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1017,479638.39999999997]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1022,0.01428537]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1017,479495.5]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1022,0.01904716]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1017,479295.7]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1022,0.03333253]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1017,479227.7]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1022,0.03333253]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1017,479406.3]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1022,0.05237969]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1017,479464.3]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1022,0.02857074]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1017,479468.8]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1022,0.0]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1017,479227.7]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1022,0.05714149]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1017,479348.2]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1022,0.06190328]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1017,479267.9]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1022,0.03333253]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1017,479303.60000000003]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1022,0.01428537]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1017,479232.1]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1022,0.0]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1017,479218.8]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1022,0.02051233]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1017,479343.8]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1022,0.03333253]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1017,479450.89999999997]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1022,0.07142685]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1017,479174.10000000003]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1022,0.09999759]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1017,479258.89999999997]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1022,0.04285612]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1017,479442.0]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1022,0.03809432]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1017,479415.2]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1022,0.06666507]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1017,479352.7]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1022,0.06666507]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1017,479343.8]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1022,0.02564041]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1017,479187.5]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1022,0.03809432]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1017,479401.8]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1022,0.02857074]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1017,479223.2]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1022,0.0]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1017,479348.2]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1022,0.0]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1017,479241.10000000003]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1022,0.01904716]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1017,479245.5]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1022,0.05237969]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1017,479357.1]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1022,0.06666507]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1017,479267.9]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1022,0.0476179]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1017,479169.6]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1022,0.05237969]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1017,479290.2]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1022,0.0476179]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1017,478910.7]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1022,0.03333253]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1017,479138.39999999997]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1022,0.01428537]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1017,478919.6]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1022,0.01904716]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1017,478928.60000000003]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1022,0.03333253]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1017,478910.7]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1022,0.03333253]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1017,479040.2]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1022,0.05237969]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1017,479035.7]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1022,0.06666507]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1017,479058.0]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1022,0.0476179]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1017,478982.1]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1022,0.01428537]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1017,479156.3]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1022,0.0]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1017,479053.60000000003]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1022,0.01904716]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1017,478870.5]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1022,0.01428537]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1017,479245.5]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1022,0.01904716]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1017,479392.9]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1022,0.01428537]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1017,479325.89999999997]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1022,0.01904716]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1017,479500.0]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1022,0.07142685]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1017,479317.0]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1022,0.04285612]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1017,479227.7]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1022,0.01904716]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1017,479406.3]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1022,0.03333253]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1017,479383.89999999997]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1022,0.01428537]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1017,479214.3]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1022,0.0]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1017,479401.8]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1022,0.0]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1017,479517.9]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1022,0.03809432]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1017,479531.3]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1022,0.02564041]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1017,479343.8]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1022,0.0]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1017,479317.0]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1022,0.03809432]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1017,479366.10000000003]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1022,0.06666507]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1017,479107.1]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1022,0.06666507]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1017,479116.10000000003]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1022,0.06666507]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1017,479017.9]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1022,0.02857074]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1017,479214.3]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1022,0.0]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1017,479196.39999999997]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1022,0.01904716]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1017,479160.7]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1022,0.07142685]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1017,479290.2]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1022,0.04285612]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1017,479446.39999999997]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1022,0.0]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1017,479549.10000000003]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1022,0.01904716]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1017,479214.3]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1022,0.05237969]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1017,479370.5]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1022,0.02857074]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1017,479513.39999999997]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1022,0.0]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1017,479477.7]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1022,0.0]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1017,479334.8]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1022,0.0]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1017,479446.39999999997]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1022,0.01904716]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1017,479763.39999999997]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1022,0.03333253]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1017,479785.7]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1022,0.03333253]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1017,479808.0]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1022,0.01428537]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1017,479598.2]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1022,0.05714149]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1017,479616.10000000003]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1022,0.06190328]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1017,479625.0]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1022,0.03333253]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1017,479785.7]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1022,0.03333253]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1017,479678.60000000003]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1022,0.03333253]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1017,479817.0]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1022,0.03333253]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1017,479656.3]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1022,0.03333253]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1017,479892.9]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1022,0.03333253]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1017,479776.8]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1022,0.03333253]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1017,479696.39999999997]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1022,0.01428537]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1017,479767.9]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1022,0.03809432]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1017,479513.39999999997]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1022,0.0476179]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1017,479790.2]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1022,0.01428537]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1017,479924.10000000003]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1022,0.03809432]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1017,479910.7]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1022,0.0476179]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1017,479718.8]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1022,0.03333253]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1017,478294.6]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1022,0.03333253]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1017,479669.6]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1022,0.03333253]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1017,479508.89999999997]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1022,0.05237969]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1017,481607.1]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1022,0.0476179]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1017,480013.39999999997]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1022,0.01428537]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1017,479687.5]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1022,0.06153699]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1017,481968.8]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1022,0.06190328]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1017,481915.2]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1022,0.03333253]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1017,480299.10000000003]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1022,0.03333253]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1017,481692.0]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1022,0.01428537]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1017,481888.39999999997]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1022,0.01904716]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1017,480321.39999999997]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1022,0.01428537]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1017,480149.0]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1022,0.04102466]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1017,480156.3]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1022,0.06666507]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1017,480281.3]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1022,0.06666507]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1017,480093.8]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1022,0.0476179]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1017,480008.89999999997]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1022,0.03333253]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1017,480080.4]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1022,0.03333253]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1017,480013.39999999997]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1022,0.03333253]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1017,481392.9]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1022,0.07142685]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1017,481812.5]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1022,0.08095044]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1017,481817.0]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1022,0.06666507]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1017,481812.5]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1022,0.06666507]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1017,480093.8]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1022,0.0476179]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1017,480281.3]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1022,0.01428537]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1017,480044.6]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1022,0.0]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1017,480000.0]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1022,0.02051233]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1017,481937.5]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1022,0.05237969]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1017,480330.4]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1022,0.06666507]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1017,480062.5]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1022,0.0476179]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1017,481669.6]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1022,0.01428537]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1017,481910.7]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1022,0.0]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1017,480406.3]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1022,0.01904716]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1017,480129.5]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1022,0.03333253]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1017,481625.0]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1022,0.03333253]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1017,479866.10000000003]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1022,0.07142685]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1017,479745.5]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1022,0.08095044]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1017,481522.3]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1022,0.02857074]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1017,481946.39999999997]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1022,0.0]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1017,481727.7]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1022,0.05714149]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1017,481767.9]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1022,0.06190328]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1017,481915.2]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1022,0.03333253]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1017,481937.5]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1022,0.01428537]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1017,480357.1]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1022,0.03809432]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1017,480281.3]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1022,0.06666507]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1017,481705.4]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1022,0.06666507]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1017,480437.5]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1022,0.02857074]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1017,480187.5]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1022,0.04102466]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1017,480093.8]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1022,0.02857074]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1017,480067.0]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1022,0.01904716]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1017,480035.7]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1022,0.03333253]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1017,481504.5]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1022,0.01428537]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1017,481750.0]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1022,0.0]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1017,479794.6]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1022,0.01904716]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1017,479227.7]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1022,0.03333253]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1017,479642.9]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1022,0.03333253]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1017,479825.89999999997]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1022,0.01428537]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1017,480058.0]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1022,0.01904716]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1017,479879.5]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1022,0.01428537]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1017,479924.10000000003]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1022,0.0]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1017,480098.2]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1022,0.05714149]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1017,479910.7]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1022,0.06190328]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1017,479660.7]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1022,0.05237969]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1017,479919.6]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1022,0.02857074]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1017,480075.89999999997]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1022,0.01904716]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1017,481647.3]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1022,0.01428537]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1017,478692.0]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1022,0.0]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1017,479817.0]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1022,0.0]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1017,480093.8]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1022,0.01904716]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1017,480200.89999999997]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1022,0.03333253]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1017,480245.5]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1022,0.01428537]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1017,480250.0]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1022,0.01904716]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1017,480116.10000000003]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1022,0.03333253]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1017,481700.89999999997]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1022,0.03333253]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1017,480361.60000000003]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1022,0.03333253]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1017,480040.2]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1022,0.03333253]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1017,480165.2]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1022,0.05237969]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1017,480107.1]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1022,0.08571223]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1017,481567.0]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1022,0.04285612]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1017,480339.3]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1022,0.0]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1017,480040.2]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1022,0.03809432]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1017,480084.8]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1022,0.02857074]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1017,480227.7]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1022,0.01904716]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1017,480089.3]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1022,0.03333253]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1017,480008.89999999997]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1022,0.03333253]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1017,480107.1]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1022,0.03333253]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1017,480151.8]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1022,0.03333253]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1017,481656.3]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1022,0.01428537]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1017,480352.7]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1022,0.03809432]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1017,480013.39999999997]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1022,0.0476179]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1017,479785.7]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1022,0.07142685]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1017,480071.39999999997]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1022,0.06190328]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1017,480125.0]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1022,0.03333253]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1017,480125.0]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1022,0.03333253]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1017,480125.0]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1022,0.05237969]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1017,481571.39999999997]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1022,0.0476179]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1017,479991.10000000003]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1022,0.03333253]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1017,481428.60000000003]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1022,0.05237969]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1017,481584.8]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1022,0.02857074]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1017,481723.2]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1022,0.01904716]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1017,480330.4]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1022,0.01428537]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1017,480093.8]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1022,0.0]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1017,480120.5]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1022,0.03809432]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1017,480098.2]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1022,0.02857074]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1017,480361.60000000003]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1022,0.03809432]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1017,480218.8]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1022,0.06666507]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1017,480482.1]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1022,0.0476179]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1017,480317.0]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1022,0.01428537]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1017,480227.7]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1022,0.01904716]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1017,480192.0]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1022,0.03333253]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1017,481660.7]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1022,0.03333253]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1017,479897.3]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1022,0.01428537]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1017,479241.10000000003]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1022,0.03809432]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1017,479348.2]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1022,0.06666507]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1017,479482.1]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1022,0.02857074]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1017,479741.10000000003]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1022,0.0]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1017,479942.0]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1022,0.0]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1017,479915.2]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1022,0.03809432]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1017,479665.2]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1022,0.06666507]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1017,479464.3]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1022,0.0476179]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1017,479491.10000000003]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1022,0.03333253]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1017,479687.5]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1022,0.03333253]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1017,479459.1]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1022,0.07435719]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1017,479062.5]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1022,0.08095044]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1017,478678.60000000003]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1022,0.0476179]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1017,478598.2]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1022,0.03333253]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1017,478245.5]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1022,0.05237969]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1017,478508.89999999997]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1022,0.0476179]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1017,478883.89999999997]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1022,0.01428537]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1017,479232.1]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1022,0.05714149]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1017,479254.5]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1022,0.04285612]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1017,479598.2]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1022,0.01904716]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1017,478236.60000000003]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1022,0.01428537]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1017,478000.0]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1022,0.01904716]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1017,478133.89999999997]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1022,0.01428537]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1017,479575.89999999997]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1022,0.0]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1017,478392.9]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1022,0.0]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1017,478209.8]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1022,0.03809432]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1017,480093.8]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1022,0.0476179]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1017,478397.3]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1022,0.07142685]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1017,479910.7]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1022,0.08095044]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1017,480138.39999999997]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1022,0.02857074]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1017,479991.10000000003]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1022,0.0]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1017,479915.2]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1022,0.0]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1017,478299.10000000003]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1022,0.0]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1017,478004.5]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1022,0.05714149]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1017,479660.7]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1022,0.06190328]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1017,479669.6]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1022,0.07142685]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1017,479596.2]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1022,0.03846062]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1017,479593.8]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1022,0.02051233]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1017,479343.8]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1022,0.03333253]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1017,479558.0]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1022,0.03333253]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1017,479620.5]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1022,0.03333253]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1017,479651.8]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1022,0.05237969]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1017,479897.3]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1022,0.0476179]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1017,479535.7]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1022,0.01428537]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1017,479656.3]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1022,0.0]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1017,479794.6]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1022,0.03809432]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1017,479303.60000000003]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1022,0.06666507]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1017,479192.0]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1022,0.06666507]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1017,479294.6]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1022,0.06666507]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1017,479767.9]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1022,0.02857074]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1017,479924.10000000003]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1022,0.01904716]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1017,478276.8]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1022,0.05237969]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1017,478000.0]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1022,0.02857074]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1017,479767.9]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1022,0.03809432]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1017,480062.5]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1022,0.06666507]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1017,481843.8]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1022,0.0476179]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1017,480049.10000000003]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1022,0.03333253]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1017,481437.5]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1022,0.03333253]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1017,481933.0]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1022,0.03333253]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1017,481834.8]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1022,0.05237969]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1017,481866.10000000003]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1022,0.02857074]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1017,481848.2]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1022,0.01904716]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1017,478602.7]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1022,0.05237969]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1017,481383.89999999997]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1022,0.0476179]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1017,480196.39999999997]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1022,0.03333253]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1017,478299.10000000003]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1022,0.03333253]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1017,478031.3]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1022,0.05384486]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1017,480000.0]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1022,0.06666507]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1017,480187.5]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1022,0.02857074]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1017,481638.39999999997]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1022,0.01904716]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1019,16100.1]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1023,20100.100000000002]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1019,16100.1]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1023,20100.100000000002]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1020,3031648.0]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1130,836581749.776]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1020,3031648.0]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1130,836504139.5872]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1020,3031648.0]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1130,836504139.5872]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1020,3031648.0]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1130,836619342.2112]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1020,3031648.0]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1130,836763648.656]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1020,3031648.0]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1130,836691495.4336]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1020,3031648.0]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1130,836605093.4656]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1020,3031648.0]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1130,836605093.4656]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1020,3031648.0]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1130,836778200.5664]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1020,3031648.0]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1130,836734848.0]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1020,3031648.0]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1130,836374081.888]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1020,3031648.0]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1130,836201277.952]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1020,3031648.0]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1130,836374081.888]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1020,3031648.0]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1130,836677246.688]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1020,3031648.0]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1130,836864602.5344]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1020,3031648.0]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1130,836850050.624]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1020,3031648.0]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1130,836744549.2736]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1020,3031648.0]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1130,836475338.9312]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1020,3031648.0]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1130,836648446.032]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1020,3031648.0]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1130,836907955.1008]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1020,3031648.0]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1130,836907955.1008]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1020,3031648.0]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1130,836907955.1008]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1020,3031648.0]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1130,836850050.624]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1020,3031648.0]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1130,836749096.7456]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1020,3031648.0]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1130,836821249.968]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1020,3031648.0]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1130,837023157.7248]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1020,3031648.0]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1130,836994660.2336]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1020,3031648.0]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1130,836792449.312]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1020,3031648.0]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1130,836705744.1792]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1020,3031648.0]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1130,836532940.2432]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1020,3031648.0]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1130,836633894.1216]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1020,3031648.0]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1130,836633894.1216]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1020,3031648.0]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1130,836619342.2112]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1020,3031648.0]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1130,836395303.424]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1020,3031648.0]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1130,836431986.3648]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1020,3031648.0]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1130,836374081.888]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1020,3031648.0]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1130,836201277.952]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1020,3031648.0]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1130,836316783.7408]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1020,3031648.0]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1130,836633894.1216]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1020,3031648.0]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1130,836518388.3328]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1020,3031648.0]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1130,836359833.1424]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1020,3031648.0]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1130,836749399.9104]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1020,3031648.0]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1130,836662694.7776]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1020,3031648.0]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1130,836460787.0208]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1020,3031648.0]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1130,836504139.5872]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1020,3031648.0]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1130,836503836.4224]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1020,3031648.0]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1130,836619342.2112]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1020,3031648.0]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1130,836359833.1424]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1020,3031648.0]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1130,836215829.8624]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1020,3031648.0]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1130,836475338.9312]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1020,3031648.0]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1130,836605093.4656]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1020,3031648.0]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1130,836431986.3648]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1020,3031648.0]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1130,836590541.5552]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1020,3031648.0]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1130,836806698.0576]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1020,3031648.0]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1130,836633590.9568]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1020,3031648.0]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1130,836273128.0096]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1020,3031648.0]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1130,836273128.0096]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1020,3031648.0]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1130,836403185.7088]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1020,3031648.0]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1130,836460787.0208]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1020,3031648.0]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1130,836388633.7984]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1020,3031648.0]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1130,836648446.032]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1020,3031648.0]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1130,836677246.688]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1020,3031648.0]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1130,836331032.4864]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1020,3031648.0]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1130,836028170.8512]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1020,3031648.0]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1130,836129124.7296]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1020,3031648.0]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1130,836302231.8304]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1020,3031648.0]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1130,836417434.4544]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1020,3031648.0]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1130,836619342.2112]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1020,3031648.0]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1130,836648142.8672]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1020,3031648.0]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1130,836662694.7776]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1020,3031648.0]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1130,836706047.344]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1020,3031648.0]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1130,836532940.2432]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1020,3031648.0]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1130,836345281.232]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1020,3031648.0]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1130,836532940.2432]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1020,3031648.0]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1130,836532940.2432]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1020,3031648.0]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1130,836518388.3328]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1020,3031648.0]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1130,836662694.7776]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1020,3031648.0]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1130,836648142.8672]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1020,3031648.0]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1130,836777897.4016]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1020,3031648.0]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1130,836907955.1008]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1020,3031648.0]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1130,836792449.312]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1020,3031648.0]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1130,836475338.9312]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1020,3031648.0]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1130,836071523.4176]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1020,3031648.0]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1130,836071523.4176]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1020,3031648.0]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1130,836387724.304]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1020,3031648.0]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1130,836561740.8992]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1020,3031648.0]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1130,836374385.0528]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1020,3031648.0]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1130,836201277.952]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1020,3031648.0]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1130,836143676.64]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1020,3031648.0]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1130,836273128.0096]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1020,3031648.0]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1130,836518388.3328]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1020,3031648.0]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1130,836720296.0896]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1020,3031648.0]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1130,836309810.9504]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1020,3031648.0]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1130,836172174.1312]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1020,3031648.0]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1130,836359833.1424]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1020,3031648.0]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1130,836403185.7088]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1020,3031648.0]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1130,836403185.7088]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1020,3031648.0]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1130,836229775.4432]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1020,3031648.0]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1130,836157925.3856]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1020,3031648.0]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1130,836374385.0528]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1020,3031648.0]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1130,836504139.5872]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1020,3031648.0]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1130,836379842.0192]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1020,3031648.0]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1130,836071523.4176]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1020,3031648.0]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1130,835667404.7392]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1020,3031648.0]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1130,835494600.8032]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1020,3031648.0]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1130,835840511.84]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1020,3031648.0]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1130,836157925.3856]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1020,3031648.0]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1130,836201277.952]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1020,3031648.0]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1130,836085772.1632]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1020,3031648.0]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1130,836434108.5184]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1020,3031648.0]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1130,836475338.9312]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1020,3031648.0]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1130,836071523.4176]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1020,3031648.0]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1130,835840511.84]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1020,3031648.0]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1130,835797462.4384]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1020,3031648.0]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1130,835970266.3744]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1020,3031648.0]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1130,836042419.5968]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1020,3031648.0]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1130,835999370.1952]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1020,3031648.0]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1130,836123667.7632]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1020,3031648.0]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1130,836263426.736]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1020,3031648.0]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1130,836359833.1424]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1020,3031648.0]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1130,836287679.92]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1020,3031648.0]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1130,836201277.952]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1020,3031648.0]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1130,836316480.576]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1020,3031648.0]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1130,836345584.3968]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1020,3031648.0]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1130,836186726.0416]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1020,3031648.0]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1130,836100324.0736]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1020,3031648.0]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1130,836037872.1248]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1020,3031648.0]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1130,836345281.232]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1020,3031648.0]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1130,836489587.6768]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1020,3031648.0]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1130,836341036.9248]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1020,3031648.0]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1130,836244630.5184]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1020,3031648.0]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1130,836028170.8512]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1020,3031648.0]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1130,836071523.4176]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1020,3031648.0]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1130,836143676.64]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1020,3031648.0]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1130,836100324.0736]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1020,3031648.0]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1130,836100324.0736]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1020,3031648.0]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1130,836331032.4864]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1020,3031648.0]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1130,836561740.8992]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1020,3031648.0]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1130,836604790.3008]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1020,3031648.0]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1130,836374081.888]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1020,3031648.0]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1130,836431986.3648]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1020,3031648.0]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1130,836720296.0896]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1020,3031648.0]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1130,836633894.1216]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1020,3031648.0]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1130,836690585.9392]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1020,3031648.0]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1130,836807001.2224]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1020,3031648.0]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1130,836576292.8096]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1020,3031648.0]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1130,836575989.6448]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1020,3031648.0]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1130,836705744.1792]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1020,3031648.0]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1130,836475035.7664]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1020,3031648.0]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1130,836359833.1424]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1020,3031648.0]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1130,836575989.6448]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1020,3031648.0]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1130,836417131.2896]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1020,3031648.0]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1130,836431683.2]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1020,3031648.0]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1130,836489587.6768]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1020,3031648.0]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1130,836518388.3328]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1020,3031648.0]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1130,836604790.3008]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1020,3031648.0]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1130,836604790.3008]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1020,3031648.0]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1130,836374081.888]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1020,3031648.0]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1130,836316480.576]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1020,3031648.0]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1130,836345584.3968]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1020,3031648.0]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1130,836417434.4544]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1020,3031648.0]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1130,836561740.8992]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1020,3031648.0]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1130,836431986.3648]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1020,3031648.0]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1130,836187029.2064]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1020,3031648.0]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1130,836331032.4864]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1020,3031648.0]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1130,836504139.5872]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1020,3031648.0]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1130,836561740.8992]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1020,3031648.0]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1130,836258879.264]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1020,3031648.0]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1130,836230078.608]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1020,3031648.0]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1130,836403185.7088]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1020,3031648.0]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1130,836345584.3968]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1020,3031648.0]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1130,836302231.8304]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1020,3031648.0]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1130,836302231.8304]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1020,3031648.0]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1130,836532940.2432]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1020,3031648.0]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1130,836475338.9312]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1020,3031648.0]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1130,836129124.7296]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1021,275.7573]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1016,477800.0]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1021,275.8335]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1016,477800.0]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1021,275.9096]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1016,477800.0]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1021,275.8668]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1016,477700.0]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1021,275.862]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1016,477500.0]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1021,275.8906]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1016,477300.0]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1021,275.8906]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1016,477800.0]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1021,275.8525]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1016,477700.0]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1021,275.7859]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1016,477800.0]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1021,275.7954]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1016,477800.0]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1021,275.8621]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1016,477600.0]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1021,275.9096]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1016,477600.0]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1021,275.8287]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1016,477800.0]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1021,275.7574]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1016,477900.0]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1021,275.7764]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1016,477800.0]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1021,275.7717]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1016,477500.0]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1021,275.8335]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1016,477600.0]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1021,275.7955]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1016,477800.0]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1021,275.7812]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1016,477400.0]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1021,275.7669]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1016,477500.0]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1021,275.7431]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1016,477200.0]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1021,275.6812]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1016,477600.0]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1021,275.567]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1016,477500.0]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1021,275.7336]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1016,477900.0]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1021,275.8525]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1016,476700.0]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1021,275.843]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1016,477300.0]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1021,275.7622]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1016,477500.0]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1021,275.8049]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1016,477300.0]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1021,275.8144]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1016,477400.0]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1021,275.7383]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1016,477500.0]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1021,275.7241]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1016,477300.0]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1021,275.7621]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1016,477500.0]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1021,275.6956]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1016,477400.0]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1021,275.6623]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1017,479485.6]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1022,0.02051233]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1017,479285.7]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1022,0.01428537]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1017,479276.8]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1022,0.03809432]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1017,479388.39999999997]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1022,0.02857074]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1017,479111.60000000003]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1022,0.0]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1017,479303.60000000003]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1022,0.0]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1017,479263.39999999997]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1022,0.0]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1017,479330.4]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1022,0.0]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1017,479129.5]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1022,0.0]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1019,18000.0]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1023,22100.100000000002]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1019,18000.0]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1023,22157.3]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1019,18000.0]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1023,22257.26]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1019,17828.690000000002]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1023,22300.05]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1019,17814.46]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1023,22300.05]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1019,17842.949999999997]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1023,22300.05]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1019,17800.05]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1023,22300.05]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1019,17857.25]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1023,22300.05]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1020,3031648.0]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1130,836216739.3568]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1020,3031648.0]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1130,836100324.0736]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1020,3031648.0]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1130,835927216.9728]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1020,3031648.0]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1130,835912665.0624]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1020,3031648.0]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1130,835768358.6176]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1020,3031648.0]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1130,835537650.2048]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1020,3031648.0]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1130,835840511.84]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1020,3031648.0]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1130,835984818.2848]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1020,3031648.0]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1130,835956017.6288]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1021,275.7574]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1016,477600.0]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1021,275.7778]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1016,477600.0]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1021,275.7336]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1016,477600.0]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1021,275.7288]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1016,477500.0]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1021,275.7573]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1016,477500.0]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1021,275.7573]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1016,477700.0]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1021,275.7954]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1016,477500.0]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1021,275.7859]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1016,477600.0]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1021,275.8144]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1016,477600.0]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1021,275.8382]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1016,477600.0]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1021,275.843]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1016,477600.0]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1021,275.8193]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1016,477600.0]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1021,275.8288]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1016,477600.0]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1021,275.8192]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1016,477800.0]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1021,275.7907]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1016,477700.0]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1021,275.8477]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1016,477800.0]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1021,275.8525]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1017,479526.4]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1022,0.0]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1017,479531.3]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1022,0.02051233]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1017,479218.8]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1022,0.03333253]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1017,479272.3]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1022,0.03333253]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1017,479522.3]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1022,0.03333253]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1017,479562.5]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1022,0.0128202]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1017,479562.5]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1022,0.0]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1017,479642.9]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1022,0.01904716]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1017,479310.1]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1022,0.05384486]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1017,479281.3]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1022,0.06666507]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1017,479562.5]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1022,0.08571223]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1017,479803.60000000003]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1022,0.04285612]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1017,479870.5]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1022,0.0]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1017,479875.0]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1022,0.02051233]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1017,479593.8]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1022,0.03333253]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1017,479861.60000000003]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1022,0.03333253]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1017,479852.7]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1022,0.03333253]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1017,479549.10000000003]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1022,0.03333253]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1017,479580.4]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1022,0.07142685]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1017,479593.8]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1022,0.06190328]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1017,478334.8]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1022,0.01428537]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1017,479544.6]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1022,0.0]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1017,479513.39999999997]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1022,0.01904716]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1017,479790.2]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1022,0.05237969]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1017,479870.5]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1022,0.06666507]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1017,479767.9]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1022,0.06666507]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1017,479696.39999999997]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1022,0.06666507]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1017,479875.0]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1022,0.0476179]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1017,479825.89999999997]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1022,0.05237969]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1017,479839.3]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1022,0.06666507]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1017,479817.0]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1022,0.06666507]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1017,479571.39999999997]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1022,0.08571223]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1017,479477.7]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1022,0.06190328]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1017,479763.39999999997]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1022,0.01428537]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1017,479625.0]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1022,0.05714149]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1017,479620.5]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1022,0.06190328]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1017,479678.60000000003]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1022,0.01428537]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1017,479687.5]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1022,0.0]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1017,479580.4]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1022,0.0]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1017,479696.39999999997]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1022,0.01904716]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1017,479772.3]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1022,0.03333253]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1017,479781.3]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1022,0.01428537]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1017,479700.89999999997]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1022,0.01904716]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1017,479714.3]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1022,0.03333253]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1017,479692.0]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1022,0.03333253]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1017,479714.3]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1022,0.01428537]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1017,479504.5]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1022,0.0]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1017,479549.10000000003]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1022,0.05714149]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1017,479883.89999999997]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1022,0.09999759]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1017,479294.6]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1022,0.04285612]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1017,479348.2]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1022,0.01904716]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1017,479455.4]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1022,0.01428537]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1017,479656.3]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1022,0.01904716]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1017,479660.7]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1022,0.01428537]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1017,479549.10000000003]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1022,0.0]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1017,479665.2]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1022,0.0]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1017,479553.60000000003]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1022,0.0]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1017,479638.39999999997]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1022,0.0]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1017,479629.5]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1022,0.03809432]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1017,479464.3]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1022,0.0476179]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1017,479544.6]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1022,0.05237969]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1017,479535.7]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1022,0.0476179]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1017,479236.60000000003]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1022,0.01428537]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1017,478919.6]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1022,0.0]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1017,479383.89999999997]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1022,0.01904716]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1017,479254.5]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1022,0.01428537]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1017,479647.3]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1022,0.01904716]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1017,479531.3]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1022,0.07142685]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1017,479339.3]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1022,0.09999759]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1017,479098.2]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1022,0.09999759]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1017,479330.4]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1022,0.04285612]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1017,479482.1]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1022,0.0]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1017,479205.4]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1022,0.0]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1017,479397.3]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1022,0.0]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1017,479169.6]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1022,0.01904716]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1017,479473.2]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1022,0.05237969]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1017,479477.7]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1022,0.0476179]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1017,479388.39999999997]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1022,0.01428537]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1017,479535.7]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1022,0.05714149]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1017,479616.10000000003]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1022,0.08095044]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1017,479625.0]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1022,0.06666507]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1017,479544.6]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1022,0.02857074]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1017,479370.5]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1022,0.0]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1017,479477.7]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1022,0.01904716]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1017,479607.1]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1022,0.01428537]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1017,479303.60000000003]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1022,0.05714149]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1017,479303.60000000003]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1022,0.04285612]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1017,479473.2]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1022,0.0]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1017,479258.89999999997]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1022,0.0]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1017,479406.3]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1022,0.0]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1017,479464.3]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1022,0.05714149]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1017,479549.10000000003]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1022,0.06190328]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1017,479562.5]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1022,0.01428537]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1019,19500.0]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1023,23700.199999999997]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1019,19500.0]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1023,23700.199999999997]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1019,19557.2]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1023,23757.26]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1019,19600.100000000002]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1023,23800.05]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1019,19542.899999999998]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1023,23800.05]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1019,19500.0]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1023,23800.05]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1019,19500.0]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1023,23857.25]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1019,19500.0]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1023,23900.15]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1019,19500.0]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1023,23957.2]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1019,19500.0]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1023,24000.0]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1019,19561.6]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1023,24000.0]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1019,19542.899999999998]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1023,24000.0]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1019,19500.0]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1023,24000.0]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1019,19557.2]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1023,24000.0]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1019,19600.100000000002]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1023,24000.0]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1019,19600.100000000002]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1023,24000.0]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1019,19600.100000000002]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1023,24057.2]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1020,3031648.0]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1130,835370303.2352]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1020,3031648.0]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1130,835354538.6656]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1020,3031648.0]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1130,835451248.2368]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1020,3031648.0]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1130,835206291.0784]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1020,3031648.0]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1130,834932230.0992]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1020,3031648.0]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1130,835292996.2112]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1020,3031648.0]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1130,835480048.8928]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1020,3031648.0]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1130,835278141.136]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1020,3031648.0]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1130,835422447.5808]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1021,275.5132]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1016,477500.0]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1021,275.5396]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1016,477300.0]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1021,275.5908]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1016,477500.0]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1021,275.6099]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1016,477200.0]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1021,275.6242]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1016,477400.0]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1021,275.5671]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1016,477600.0]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1021,275.5623]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1016,477300.0]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1021,275.5718]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1017,479209.1]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1022,0.05384486]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1017,479111.60000000003]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1022,0.0476179]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1017,479147.3]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1022,0.03333253]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1017,479183.0]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1022,0.01428537]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1017,479214.3]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1022,0.0]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1017,479004.5]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1022,0.0]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1017,479129.5]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1022,0.0]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1017,479102.7]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1022,0.03809432]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1017,479040.2]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1022,0.02857074]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1017,478944.7]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1022,0.02051233]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1017,479098.2]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1022,0.07142685]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1017,479232.1]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1022,0.06190328]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1017,479303.60000000003]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1022,0.05237969]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1017,479044.6]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1022,0.06666507]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1017,479053.60000000003]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1022,0.0476179]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1017,479062.5]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1022,0.05237969]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1017,479357.1]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1022,0.02857074]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1017,479406.3]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1022,0.01904716]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1017,479406.3]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1022,0.0128202]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1017,479406.3]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1022,0.03809432]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1017,479433.0]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1022,0.0476179]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1017,479357.1]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1022,0.03333253]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1017,479290.2]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1022,0.01428537]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1017,479361.60000000003]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1022,0.01904716]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1017,479321.39999999997]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1022,0.03333253]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1017,479232.1]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1022,0.05237969]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1019,20161.7]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1023,25000.0]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1020,3031648.0]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1130,836107903.1936]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1020,3031648.0]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1130,836013922.1056]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1020,3031648.0]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1130,835859308.0576]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1020,3031648.0]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1130,835898113.152]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1020,3031648.0]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1130,835725006.0512]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1020,3031648.0]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1130,835422447.5808]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1020,3031648.0]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1130,835350294.3584]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1021,275.5371]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1016,477500.0]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1021,275.6004]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1017,479218.8]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1022,0.06666507]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1017,479379.5]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1022,0.02857074]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1017,479325.89999999997]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1022,0.0]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1017,479098.2]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1022,0.0]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1017,479169.6]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1022,0.01904716]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1017,479133.89999999997]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1022,0.05237969]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1017,479125.0]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1022,0.02857074]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1019,20500.0]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1023,25100.100000000002]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1019,20442.94]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1023,25100.100000000002]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1019,20400.15]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1023,25157.3]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1019,20400.15]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1023,25200.199999999997]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1019,20457.2]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1023,25143.0]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1019,20442.94]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1023,25100.100000000002]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1019,20457.2]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1023,25157.3]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1019,20500.0]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1023,25200.199999999997]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1019,20557.2]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1023,25200.199999999997]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1019,20542.899999999998]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1023,25200.199999999997]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1019,20557.2]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1023,25200.199999999997]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1019,20600.100000000002]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1023,25200.199999999997]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1019,20600.100000000002]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1023,25257.26]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1019,20600.100000000002]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1023,25300.05]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1019,20600.100000000002]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1023,25300.05]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1019,20600.100000000002]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1023,25300.05]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1019,20542.899999999998]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1023,25300.05]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1019,20614.4]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1023,25300.05]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1019,20700.199999999997]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1023,25300.05]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1019,20700.199999999997]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1023,25300.05]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1019,20700.199999999997]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1023,25300.05]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1019,20700.199999999997]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1023,25357.25]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1019,20700.199999999997]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1023,25400.15]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1019,20700.199999999997]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1023,25342.949999999997]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1019,20700.199999999997]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1023,25357.25]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1019,20700.199999999997]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1023,25400.15]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1019,20757.26]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1023,25400.15]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1019,20800.05]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1023,25400.15]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1019,20800.05]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1023,25400.15]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1019,20742.989999999998]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1023,25400.15]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1019,20757.26]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1023,25400.15]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1019,20800.05]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1023,25400.15]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1019,20800.05]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1023,25400.15]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1019,20800.05]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1023,25400.15]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1019,20800.05]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1023,25400.15]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1019,20800.05]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1023,25457.2]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1019,20800.05]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1023,25442.94]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1019,20800.05]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1023,25400.15]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1019,20800.05]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1023,25400.15]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1019,20857.25]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1023,25457.2]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1019,20900.15]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1023,25500.0]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1019,20900.15]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1023,25500.0]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1019,20957.2]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1023,25500.0]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1019,21000.0]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1023,25500.0]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1019,21000.0]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1023,25500.0]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1019,21000.0]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1023,25500.0]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1019,21000.0]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1023,25500.0]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1019,21000.0]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1023,25500.0]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1019,21000.0]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1023,25557.2]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1019,21000.0]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1023,25600.100000000002]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1019,21000.0]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1023,25600.100000000002]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1020,3031648.0]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1130,835797159.2736]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1020,3031648.0]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1130,835624355.3376]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1020,3031648.0]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1130,835609803.4272]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1020,3031648.0]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1130,835407895.6704]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1020,3031648.0]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1130,835191739.168]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1020,3031648.0]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1130,835364543.104]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1020,3031648.0]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1130,835552202.1152]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1020,3031648.0]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1130,835883864.4064]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1021,275.6882]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1016,477200.0]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1021,275.5832]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1016,477100.0]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1021,275.5576]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1016,477200.0]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1021,275.4814]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1016,477200.0]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1021,275.4243]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1016,477100.0]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1021,275.5194]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1016,477300.0]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1021,275.4957]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1016,477300.0]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1021,275.5005]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1016,477300.0]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1021,275.5385]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1016,477100.0]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1021,275.5433]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1016,477300.0]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1021,275.5195]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1016,477100.0]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1021,275.548]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1016,477000.0]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1021,275.5718]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1016,477000.0]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1021,275.5576]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1016,477100.0]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1021,275.5385]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1016,477100.0]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1021,275.6004]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1016,477000.0]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1021,275.5814]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1017,478812.5]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1022,0.0128202]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1017,478866.10000000003]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1022,0.03809432]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1017,478848.2]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1022,0.0476179]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1017,478950.89999999997]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1022,0.03333253]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1017,478513.39999999997]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1022,0.03333253]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1017,478705.4]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1022,0.01428537]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1017,478776.8]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1022,0.0]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1017,478727.7]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1022,0.0]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1017,478665.2]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1022,0.03809432]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1017,478683.0]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1022,0.02857074]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1017,478687.5]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1022,0.0]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1017,478843.8]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1022,0.0]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1017,478602.7]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1022,0.0]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1017,478562.5]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1022,0.0]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1017,478508.89999999997]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1022,0.0]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1017,478660.7]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1022,0.0]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1017,478714.3]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1022,0.0]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1017,478584.8]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1022,0.0]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1017,478642.9]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1022,0.01904716]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1017,478522.3]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1022,0.01428537]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1017,478500.0]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1022,0.05714149]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1017,478660.7]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1022,0.09999759]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1017,478687.5]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1022,0.06190328]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1017,478500.0]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1022,0.05237969]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1017,478468.8]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1022,0.02857074]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1017,478656.3]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1022,0.03809432]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1017,478714.3]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1022,0.02857074]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1017,478825.89999999997]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1022,0.0]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1017,478549.10000000003]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1022,0.05714149]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1017,478633.89999999997]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1022,0.04285612]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1017,478683.0]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1022,0.0]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1017,478714.3]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1022,0.0]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1017,478156.3]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1022,0.0]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1017,478598.2]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1022,0.0]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1017,478500.0]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1022,0.01904716]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1017,478549.10000000003]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1022,0.05237969]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1017,478750.0]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1022,0.02857074]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1017,478727.7]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1022,0.03809432]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1017,478665.2]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1022,0.06666507]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1017,478736.60000000003]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1022,0.0476179]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1017,478642.9]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1022,0.05237969]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1017,476508.89999999997]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1022,0.06666507]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1017,478004.5]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1022,0.02857074]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1017,478473.2]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1022,0.0]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1017,478553.60000000003]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1022,0.0]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1017,478669.6]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1022,0.01904716]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1017,478633.89999999997]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1022,0.03333253]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1017,478758.89999999997]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1022,0.01428537]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1017,478379.5]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1022,0.0]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1017,478392.9]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1022,0.0]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1017,478593.8]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1022,0.0]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1017,478437.5]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1022,0.0]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1017,478540.2]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1022,0.01904716]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1017,478428.60000000003]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1022,0.01428537]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1017,478567.0]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1022,0.03809432]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1017,478647.3]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1022,0.06666507]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1017,478522.3]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1022,0.0476179]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1017,478526.8]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1022,0.05237969]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1017,478343.8]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1022,0.0476179]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1017,478580.4]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1022,0.01428537]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1017,478491.10000000003]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1022,0.01904716]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1017,478067.0]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1022,0.05237969]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1017,478589.3]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1022,0.0476179]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1017,478580.4]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1022,0.01428537]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1017,479767.9]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1022,0.0]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1017,478683.0]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1022,0.01904716]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1017,478629.5]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1022,0.01428537]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1017,478629.5]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1022,0.0]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1017,478544.6]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1022,0.01904716]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1017,478531.3]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1022,0.03333253]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1017,478781.3]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1022,0.03333253]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1017,478861.60000000003]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1022,0.03333253]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1017,478553.60000000003]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1022,0.03333253]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1017,478419.6]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1022,0.03333253]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1017,478620.5]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1022,0.05237969]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1017,478388.39999999997]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1022,0.0476179]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1017,478450.89999999997]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1022,0.05237969]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1017,478709.8]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1022,0.02857074]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1017,478750.0]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1022,0.0]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1017,478875.0]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1022,0.0]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1017,478767.9]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1022,0.0]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1017,478428.60000000003]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1022,0.0]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1017,478696.39999999997]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1022,0.03809432]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1017,478562.5]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1022,0.06666507]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1017,478477.7]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1022,0.0476179]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1017,478683.0]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1022,0.05237969]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1017,478745.5]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1022,0.02857074]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1017,478669.6]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1022,0.01904716]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1017,478334.8]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1022,0.05237969]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1017,478254.5]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1022,0.06666507]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1017,478544.6]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1022,0.0476179]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1017,478727.7]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1022,0.05237969]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1017,478508.89999999997]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1022,0.06666507]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1017,478522.3]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1022,0.0476179]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1017,478450.89999999997]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1022,0.03333253]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1017,478330.4]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1022,0.03333253]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1017,478446.39999999997]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1022,0.03333253]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1017,478522.3]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1022,0.05237969]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1017,478558.0]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1022,0.06666507]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1017,478348.2]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1022,0.06666507]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1017,478366.10000000003]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1022,0.06666507]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1017,478321.39999999997]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1022,0.06666507]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1017,478485.6]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1022,0.04615274]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1017,478553.60000000003]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1022,0.05237969]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1017,478482.1]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1022,0.0476179]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1017,478388.39999999997]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1022,0.01428537]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1017,478455.4]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1022,0.0]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1017,478522.3]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1022,0.01904716]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1017,478263.39999999997]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1022,0.07142685]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1017,478540.2]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1022,0.06190328]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1017,478352.7]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1022,0.07142685]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1019,22000.0]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1023,26100.100000000002]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1019,22000.0]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1023,26100.100000000002]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1019,22000.0]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1023,26100.100000000002]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1019,22000.0]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1023,26100.100000000002]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1019,22057.2]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1023,26100.100000000002]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1019,22042.899999999998]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1023,26100.100000000002]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1019,22057.2]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1023,26100.100000000002]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1019,22042.899999999998]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1023,26100.100000000002]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1019,22057.2]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1023,26100.100000000002]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1019,22100.100000000002]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1023,26100.100000000002]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1019,22100.100000000002]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1023,26100.100000000002]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1019,22042.899999999998]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1023,26100.100000000002]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1019,22057.2]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1023,26100.100000000002]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1019,22100.100000000002]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1023,26100.100000000002]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1019,22100.100000000002]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1023,26157.3]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1019,22100.100000000002]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1023,26200.199999999997]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1019,22100.100000000002]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1023,26143.0]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1019,22157.3]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1023,26100.100000000002]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1019,22200.199999999997]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1023,26157.3]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1019,22200.199999999997]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1023,26143.0]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1019,22143.0]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1023,26100.100000000002]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1019,22100.100000000002]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1023,26100.100000000002]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1019,22100.100000000002]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1023,26157.3]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1019,22157.3]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1023,26200.199999999997]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1019,22200.199999999997]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1023,26200.199999999997]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1019,22200.199999999997]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1023,26200.199999999997]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1019,22200.199999999997]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1023,26200.199999999997]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1019,22200.199999999997]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1023,26200.199999999997]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1019,22200.199999999997]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1023,26200.199999999997]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1019,22257.26]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1023,26200.199999999997]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1019,22300.05]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1023,26200.199999999997]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1019,22242.989999999998]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1023,26143.0]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1019,22200.199999999997]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1023,26100.100000000002]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1019,22200.199999999997]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1023,26100.100000000002]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1019,22200.199999999997]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1023,26157.3]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1019,22200.199999999997]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1023,26200.199999999997]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1019,22200.199999999997]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1023,26200.199999999997]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1019,22200.199999999997]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1023,26200.199999999997]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1019,22200.199999999997]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1023,26200.199999999997]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1019,22200.199999999997]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1023,26200.199999999997]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1019,22200.199999999997]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1023,26200.199999999997]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1019,22143.0]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1023,26200.199999999997]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1019,22100.100000000002]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1023,26143.0]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1019,22157.3]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1023,26100.100000000002]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1019,22200.199999999997]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1023,26100.100000000002]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1019,22200.199999999997]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1023,26100.100000000002]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1019,22143.0]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1023,26100.100000000002]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1019,22042.899999999998]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1023,26100.100000000002]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1019,21942.94]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1023,26042.899999999998]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1019,21900.15]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1023,26000.0]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1019,21900.15]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1023,26000.0]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1019,21900.15]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1023,26000.0]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1019,22084.79]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1023,26000.0]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1019,22257.26]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1023,26000.0]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1019,22242.989999999998]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1023,26000.0]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1019,22257.26]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1023,25942.94]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1019,22300.05]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1023,25900.15]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1019,22300.05]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1023,25900.15]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1019,22242.989999999998]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1023,25900.15]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1019,22200.199999999997]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1023,25900.15]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1019,22143.0]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1023,25842.949999999997]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1019,21985.84]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1023,25800.05]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1019,21842.949999999997]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1023,25800.05]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1019,21800.05]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1023,25800.05]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1019,21857.25]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1023,25800.05]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1019,22014.41]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1023,25800.05]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1019,22100.100000000002]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1023,25800.05]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1019,22157.3]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1023,25800.05]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1019,22257.26]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1023,25800.05]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1019,22300.05]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1023,25742.989999999998]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1019,22242.989999999998]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1023,25700.199999999997]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1019,22257.26]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1023,25700.199999999997]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1019,22300.05]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1023,25700.199999999997]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1019,22300.05]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1023,25700.199999999997]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1019,22300.05]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1023,25700.199999999997]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1019,22357.25]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1023,25643.0]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1019,22342.949999999997]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1023,25600.100000000002]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1019,22300.05]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1023,25600.100000000002]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1019,22300.05]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1023,25600.100000000002]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1019,22300.05]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1023,25600.100000000002]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1019,22242.989999999998]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1023,25600.100000000002]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1019,22257.26]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1023,25600.100000000002]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1019,22300.05]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1023,25542.899999999998]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1019,22300.05]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1023,25442.94]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1019,22357.25]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1023,25457.2]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1019,22342.949999999997]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1023,25442.94]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1019,22300.05]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1023,25400.15]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1019,22300.05]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1023,25400.15]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1019,22300.05]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1023,25400.15]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1019,22300.05]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1023,25342.949999999997]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1019,22300.05]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1023,25300.05]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1019,22300.05]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1023,25357.25]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1019,22242.989999999998]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1023,25342.949999999997]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1019,22138.6]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1023,25361.65]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1019,22100.100000000002]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1023,25400.15]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1019,22100.100000000002]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1023,25342.949999999997]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1019,22100.100000000002]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1023,25300.05]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1019,22157.3]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1023,25300.05]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1019,22200.199999999997]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1023,25300.05]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1019,22257.26]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1023,25242.989999999998]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1019,22300.05]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1023,25200.199999999997]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1019,22242.989999999998]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1023,25200.199999999997]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1019,22200.199999999997]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1023,25200.199999999997]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1019,22200.199999999997]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1023,25200.199999999997]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1019,22200.199999999997]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1023,25200.199999999997]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1019,22200.199999999997]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1023,25200.199999999997]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1019,22257.26]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1023,25143.0]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1019,22300.05]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1023,25100.100000000002]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1019,22242.989999999998]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1023,25100.100000000002]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1019,22200.199999999997]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1023,25100.100000000002]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1019,22143.0]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1023,25100.100000000002]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1019,22100.100000000002]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1023,25042.899999999998]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1019,22157.3]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1023,25057.2]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1019,22200.199999999997]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1023,25100.100000000002]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1019,22200.199999999997]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1023,25042.899999999998]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1019,22200.199999999997]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1023,25000.0]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1019,22257.26]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1023,25000.0]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1019,22300.05]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1023,25000.0]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1019,22242.989999999998]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1023,25000.0]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1019,22200.199999999997]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1023,25000.0]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1019,22200.199999999997]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1023,25000.0]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1019,22200.199999999997]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1023,24828.690000000002]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1019,22200.199999999997]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1023,24700.199999999997]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1019,22200.199999999997]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1023,24700.199999999997]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1019,22200.199999999997]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1023,24643.0]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1019,22200.199999999997]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1023,24657.3]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1019,22200.199999999997]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1023,24700.199999999997]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1019,22200.199999999997]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1023,24871.510000000002]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1019,22200.199999999997]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1023,25000.0]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1019,22200.199999999997]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1023,24828.690000000002]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1019,22200.199999999997]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1023,24700.199999999997]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1019,22143.0]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1023,24700.199999999997]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1019,22100.100000000002]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1023,24643.0]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1019,22157.3]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1023,24600.100000000002]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1019,22257.26]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1023,24542.899999999998]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1019,22242.989999999998]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1023,24500.0]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1019,22257.26]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1023,24500.0]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1019,22300.05]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1023,24561.6]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1019,22242.989999999998]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1023,24600.100000000002]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1019,22143.0]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1023,24600.100000000002]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1019,22157.3]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1023,24542.899999999998]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1019,22257.26]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1023,24500.0]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1019,22300.05]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1023,24500.0]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1019,22242.989999999998]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1023,24500.0]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1019,22200.199999999997]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1023,24500.0]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1019,22200.199999999997]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1023,24557.2]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1019,22200.199999999997]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1023,24542.899999999998]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1019,22200.199999999997]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1023,24500.0]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1019,22143.0]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1023,24557.2]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1019,22100.100000000002]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1023,24542.899999999998]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1019,22100.100000000002]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1023,24500.0]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1019,22100.100000000002]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1023,24442.94]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1019,22100.100000000002]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1023,24400.15]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1019,22100.100000000002]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1023,24457.2]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1019,22100.100000000002]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1023,24442.94]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1019,22042.899999999998]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1023,24400.15]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1019,21942.94]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1023,24400.15]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1019,22014.41]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1023,24457.2]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1019,22100.100000000002]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1023,24500.0]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1019,22042.899999999998]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1023,24500.0]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1019,22057.2]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1023,24442.94]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1019,22100.100000000002]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1023,24400.15]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1019,22100.100000000002]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1023,24400.15]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1019,22157.3]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1023,24400.15]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1019,22200.199999999997]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1023,24400.15]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1019,22200.199999999997]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1023,24457.2]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1019,22200.199999999997]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1023,24500.0]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1019,22200.199999999997]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1023,24442.94]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1019,22257.26]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1023,24400.15]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1019,22242.989999999998]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1023,24400.15]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1019,22200.199999999997]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1023,24400.15]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1019,22200.199999999997]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1023,24400.15]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1019,22257.26]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1023,24457.2]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1019,22300.05]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1023,24500.0]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1019,22300.05]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1023,24442.94]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1019,22300.05]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1023,24400.15]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1019,22242.989999999998]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1023,24400.15]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1019,22200.199999999997]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1023,24400.15]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1019,22200.199999999997]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1023,24457.2]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1019,22200.199999999997]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1023,24500.0]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1019,22200.199999999997]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1023,24442.94]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1019,22257.26]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1023,24400.15]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1019,22300.05]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1023,24400.15]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1019,22242.989999999998]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1023,24342.949999999997]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1019,22143.0]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1023,24300.05]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1019,22157.3]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1023,24357.25]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1019,22200.199999999997]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1023,24338.550000000003]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1019,22143.0]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1023,24300.05]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1019,22100.100000000002]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1023,24300.05]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1019,22042.899999999998]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1023,24300.05]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1019,22000.0]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1023,24300.05]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1019,21942.94]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1023,24357.25]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1019,21900.15]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1023,24400.15]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1019,21957.2]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1023,24400.15]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1019,22000.0]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1023,24342.949999999997]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1019,22000.0]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1023,24300.05]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1019,22000.0]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1023,24300.05]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1019,22000.0]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1023,24300.05]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1019,22057.2]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1023,24300.05]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1019,22100.100000000002]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1023,24357.25]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1019,22157.3]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1023,24342.949999999997]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1019,22200.199999999997]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1023,24300.05]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1019,22200.199999999997]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1023,24357.25]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1019,22200.199999999997]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1023,24342.949999999997]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1019,22200.199999999997]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1023,24300.05]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1019,22200.199999999997]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1023,24300.05]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1019,22143.0]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1023,24300.05]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1019,22157.3]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1023,24300.05]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1019,22200.199999999997]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1023,24300.05]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1019,22143.0]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1023,24300.05]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1019,22100.100000000002]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1023,24300.05]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1019,22100.100000000002]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1023,24357.25]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1019,22157.3]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1023,24400.15]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1019,22200.199999999997]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1023,24400.15]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1019,22200.199999999997]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1023,24457.2]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1019,22257.26]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1023,24500.0]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1019,22242.989999999998]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1023,24500.0]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1019,22200.199999999997]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1023,24557.2]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1019,22200.199999999997]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1023,24485.84]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1019,22200.199999999997]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1023,24400.15]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1019,22200.199999999997]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1023,24342.949999999997]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1019,22200.199999999997]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1023,24357.25]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1019,22200.199999999997]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1023,24342.949999999997]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1019,22200.199999999997]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1023,24357.25]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1019,22200.199999999997]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1023,24400.15]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1019,22200.199999999997]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1023,24342.949999999997]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1019,22257.26]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1023,24357.25]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1019,22300.05]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1023,24400.15]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1019,22242.989999999998]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1023,24400.15]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1019,22200.199999999997]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1023,24400.15]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1019,22257.26]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1023,24342.949999999997]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1019,22300.05]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1023,24300.05]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1019,22300.05]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1023,24300.05]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1019,22300.05]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1023,24242.989999999998]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1019,22300.05]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1023,24200.199999999997]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1019,22242.989999999998]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1023,24257.26]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1019,22143.0]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1023,24300.05]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1019,22100.100000000002]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1023,24300.05]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1019,22100.100000000002]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1023,24242.989999999998]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1019,22157.3]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1023,24200.199999999997]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1019,22200.199999999997]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1023,24200.199999999997]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1019,22200.199999999997]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1023,24200.199999999997]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1019,22200.199999999997]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1023,24200.199999999997]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1019,22257.26]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1023,24200.199999999997]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1019,22242.989999999998]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1023,24257.26]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1019,22200.199999999997]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1023,24242.989999999998]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1019,22200.199999999997]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1023,24200.199999999997]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1019,22257.26]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1023,24200.199999999997]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1019,22300.05]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1023,24257.26]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1019,22300.05]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1023,24300.05]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1019,22300.05]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1023,24242.989999999998]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1019,22300.05]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1023,24257.26]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1019,22300.05]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1023,24242.989999999998]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1019,22300.05]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1023,24200.199999999997]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1019,22300.05]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1023,24257.26]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1019,22300.05]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1023,24300.05]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1019,22300.05]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1023,24300.05]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1019,22300.05]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1023,24300.05]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1019,22300.05]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1023,24300.05]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1019,22242.989999999998]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1023,24300.05]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1019,22200.199999999997]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1023,24242.989999999998]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1019,22200.199999999997]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1023,24200.199999999997]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1019,22257.26]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1023,24257.26]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1019,22300.05]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1023,24300.05]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1019,22300.05]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1023,24242.989999999998]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1019,22300.05]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1023,24200.199999999997]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1019,22357.25]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1023,24200.199999999997]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1019,22400.15]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1023,24200.199999999997]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1019,22342.949999999997]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1023,24143.0]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1019,22300.05]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1023,24157.3]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1019,22300.05]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1023,24200.199999999997]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1019,22300.05]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1023,24261.649999999998]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1019,22300.05]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1023,24300.05]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1019,22300.05]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1023,24300.05]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1019,22300.05]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1023,24357.25]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1019,22300.05]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1023,24400.15]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1019,22300.05]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1023,24342.949999999997]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1019,22300.05]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1023,24300.05]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1019,22300.05]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1023,24300.05]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1019,22357.25]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1023,24242.989999999998]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1019,22400.15]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1023,24257.26]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1019,22342.949999999997]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1023,24242.989999999998]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1019,22300.05]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1023,24143.0]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1019,22300.05]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1023,24100.100000000002]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1019,22357.25]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1023,24100.100000000002]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1019,22400.15]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1023,24157.3]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1019,22400.15]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1023,24257.26]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1019,22342.949999999997]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1023,24300.05]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1019,22361.65]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1023,24361.65]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1019,22400.15]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1023,24342.949999999997]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1019,22457.2]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1023,24300.05]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1019,22500.0]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1023,24300.05]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1019,22442.94]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1023,24300.05]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1019,22400.15]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1023,24242.989999999998]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1019,22342.949999999997]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1023,24200.199999999997]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1019,22357.25]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1023,24200.199999999997]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1019,22457.2]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1023,24200.199999999997]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1019,22500.0]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1023,24257.26]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1019,22442.94]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1023,24242.989999999998]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1019,22400.15]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1023,24257.26]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1019,22400.15]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1023,24300.05]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1019,22457.2]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1023,24242.989999999998]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1019,22500.0]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1023,24314.46]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1019,22500.0]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1023,24342.949999999997]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1019,22500.0]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1023,24300.05]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1019,22557.2]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1023,24185.79]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1019,22538.5]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1023,24161.7]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1019,22500.0]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1023,24257.26]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1019,22500.0]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1023,24300.05]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1019,22557.2]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1023,24300.05]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1019,22542.899999999998]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1023,24300.05]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1019,22557.2]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1023,24242.989999999998]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1019,22600.100000000002]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1023,24200.199999999997]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1019,22542.899999999998]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1023,24200.199999999997]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1019,22557.2]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1023,24200.199999999997]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1019,22542.899999999998]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1023,24200.199999999997]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1019,22442.94]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1023,24257.26]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1019,22400.15]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1023,24300.05]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1019,22400.15]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1023,24242.989999999998]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1019,22400.15]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1023,24200.199999999997]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1019,22400.15]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1023,24200.199999999997]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1019,22457.2]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1023,24143.0]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1019,22500.0]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1023,24157.3]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1019,22500.0]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1023,24200.199999999997]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1019,22500.0]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1023,24257.26]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1019,22557.2]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1023,24242.989999999998]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1019,22542.899999999998]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1023,24200.199999999997]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1019,22500.0]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1023,24200.199999999997]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1019,22500.0]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1023,24257.26]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1019,22500.0]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1023,24300.05]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1019,22500.0]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1023,24300.05]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1019,22500.0]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1023,24300.05]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1019,22500.0]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1023,24238.600000000002]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1019,22557.2]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1023,24200.199999999997]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1019,22661.7]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1023,24200.199999999997]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1019,22700.199999999997]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1023,24143.0]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1019,22643.0]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1023,24157.3]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1019,22600.100000000002]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1023,24314.46]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1019,22600.100000000002]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1023,24342.949999999997]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1019,22600.100000000002]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1023,24357.25]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1019,22600.100000000002]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1023,24461.600000000002]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1020,3031648.0]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1130,834345303.0464]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1021,275.2656]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1016,477100.0]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1021,275.2341]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1016,476900.0]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1021,275.1913]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1016,476800.0]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1021,275.1913]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1016,477000.0]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1021,275.1151]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1016,476900.0]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1021,275.0581]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1016,476800.0]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1021,275.0771]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1016,477100.0]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1021,275.1323]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1016,477200.0]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1021,275.1961]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1016,477000.0]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1021,275.3197]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1016,477000.0]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1021,275.3911]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1016,477300.0]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1021,275.334]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1016,477300.0]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1021,275.3482]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1016,477200.0]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1021,275.391]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1016,477200.0]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1021,275.372]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1016,477400.0]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1021,275.3388]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1016,477200.0]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1021,275.3054]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1016,477200.0]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1021,275.2721]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1016,477200.0]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1021,275.2198]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1016,477200.0]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1021,275.1913]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1016,476900.0]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1021,275.2103]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1016,476800.0]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1021,275.1865]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1016,476800.0]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1021,275.215]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1016,476900.0]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1021,275.2579]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1016,476700.0]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1021,275.2169]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1016,476800.0]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1021,275.1722]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1016,476700.0]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1021,275.196]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1016,476600.0]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1021,275.2246]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1016,476800.0]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1021,275.2056]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1016,476900.0]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1021,275.2484]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1016,477000.0]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1021,275.3293]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1016,477100.0]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1021,275.3007]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1016,476900.0]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1021,275.2198]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1016,477000.0]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1021,275.1532]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1016,477000.0]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1021,275.2007]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1016,477000.0]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1021,275.2388]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1016,477000.0]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1021,275.2245]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1016,477300.0]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1021,275.2435]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1016,477200.0]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1021,275.3339]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1016,477000.0]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1021,275.334]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1016,477100.0]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1021,275.2722]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1016,477100.0]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1021,275.334]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1016,477100.0]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1021,275.334]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1016,477000.0]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1021,275.2531]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1016,476900.0]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1021,275.2246]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1016,476700.0]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1021,275.2627]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1016,476600.0]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1021,275.2151]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1016,476300.0]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1021,275.0628]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1016,476600.0]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1021,274.807]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1016,477200.0]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1021,274.9962]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1016,477100.0]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1021,275.2626]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1016,477100.0]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1021,275.3102]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1016,477000.0]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1021,275.2674]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1016,476500.0]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1021,275.2436]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1016,476400.0]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1021,275.1057]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1016,475900.0]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1021,274.9154]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1016,476200.0]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1021,274.7632]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1017,477194.7]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1022,0.0128202]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1017,476968.8]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1022,0.0]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1017,477098.2]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1022,0.05714149]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1017,477607.1]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1022,0.04285612]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1017,476375.0]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1022,0.0]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1017,476424.10000000003]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1022,0.0]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1017,478477.7]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1022,0.01904716]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1017,479000.0]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1022,0.03333253]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1019,23100.100000000002]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1023,24600.100000000002]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1019,23042.899999999998]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1023,24657.3]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1019,23000.0]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1023,24700.199999999997]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1019,23000.0]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1023,24643.0]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1019,23000.0]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1023,24600.100000000002]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1019,23000.0]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1023,24600.100000000002]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1019,23000.0]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1023,24600.100000000002]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1019,23000.0]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1023,24600.100000000002]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1019,22885.739999999998]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1023,24600.100000000002]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1020,3031648.0]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1130,834720317.904]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1020,3031648.0]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1130,834744267.9232]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1020,3031648.0]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1130,834787923.6544]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1020,3031648.0]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1130,834903126.2784]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1020,3031648.0]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1130,834989528.2464]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1020,3031648.0]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1130,834758819.8336]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1020,3031648.0]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1130,834643617.2096]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1020,3031648.0]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1130,834629065.2992]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1020,3031648.0]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1130,834412605.632]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1020,3031648.0]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1130,833936940.0608]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1020,3031648.0]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1130,833619526.5152]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1020,3031648.0]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1130,833634078.4256]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1020,3031648.0]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1130,832985002.5888]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1020,3031648.0]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1130,832465984.4512]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1020,3031648.0]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1130,832754294.176]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1020,3031648.0]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1130,832624539.6416]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1020,3031648.0]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1130,832653340.2976]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1020,3031648.0]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1130,832235276.0384]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1020,3031648.0]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1130,832007902.4384]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1020,3031648.0]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1130,831874813.0912]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1020,3031648.0]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1130,831715954.736]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1020,3031648.0]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1130,831759004.1376]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1020,3031648.0]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1130,831816908.6144]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1020,3031648.0]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1130,831571648.2912]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1020,3031648.0]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1130,831355491.7888]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1020,3031648.0]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1130,831355188.624]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1020,3031648.0]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1130,831470694.4128]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1020,3031648.0]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1130,831384292.4448]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1020,3031648.0]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1130,831081430.8096]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1020,3031648.0]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1130,831067182.064]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1020,3031648.0]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1130,831153887.1968]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1020,3031648.0]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1130,831269089.8208]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1020,3031648.0]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1130,831182384.688]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1020,3031648.0]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1130,831052326.9888]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1020,3031648.0]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1130,831052630.1536]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1020,3031648.0]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1130,831363070.9088]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1020,3031648.0]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1130,831326387.968]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1020,3031648.0]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1130,831095982.72]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1020,3031648.0]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1130,831052630.1536]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1020,3031648.0]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1130,830937124.3648]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1020,3031648.0]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1130,831139032.1216]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1020,3031648.0]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1130,830951373.1104]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1020,3031648.0]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1130,830648814.64]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1020,3031648.0]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1130,830764017.264]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1020,3031648.0]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1130,830965925.0208]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1020,3031648.0]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1130,831052630.1536]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1020,3031648.0]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1130,830994725.6768]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1020,3031648.0]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1130,830951676.2752]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1020,3031648.0]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1130,830720967.8624]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1020,3031648.0]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1130,830720664.6976]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1020,3031648.0]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1130,830677615.296]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1020,3031648.0]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1130,830605462.0736]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1020,3031648.0]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1130,830821618.576]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1020,3031648.0]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1130,830836170.4864]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1020,3031648.0]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1130,830461155.6288]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1020,3031648.0]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1130,830244695.9616]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1020,3031648.0]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1130,830302600.4384]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1020,3031648.0]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1130,830345953.0048]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1020,3031648.0]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1130,830288351.6928]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1020,3031648.0]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1130,830244999.1264]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1020,3031648.0]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1130,830058552.7744]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1020,3031648.0]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1130,830345953.0048]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1020,3031648.0]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1130,830276225.1008]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1020,3031648.0]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1130,829985490.0576]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1020,3031648.0]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1130,830172845.904]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1020,3031648.0]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1130,830172845.904]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1020,3031648.0]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1130,830216198.4704]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1020,3031648.0]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1130,830172845.904]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1020,3031648.0]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1130,830158293.9936]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1020,3031648.0]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1130,830360201.7504]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1020,3031648.0]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1130,830389305.5712]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1020,3031648.0]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1130,830172845.904]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1020,3031648.0]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1130,830042788.2048]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1020,3031648.0]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1130,830100692.6816]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1020,3031648.0]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1130,830259247.872]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1020,3031648.0]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1130,830230447.216]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1020,3031648.0]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1130,830374753.6608]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1020,3031648.0]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1130,830489956.2848]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1020,3031648.0]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1130,830389002.4064]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1020,3031648.0]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1130,830461155.6288]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1020,3031648.0]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1130,830663063.3856]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1020,3031648.0]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1130,830807369.8304]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1020,3031648.0]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1130,830620013.984]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1020,3031648.0]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1130,830504508.1952]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1020,3031648.0]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1130,830663063.3856]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1020,3031648.0]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1130,830634262.7296]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1020,3031648.0]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1130,830547860.7616]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1020,3031648.0]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1130,830663063.3856]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1020,3031648.0]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1130,830518756.9408]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1020,3031648.0]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1130,830345953.0048]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1020,3031648.0]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1130,830518756.9408]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1020,3031648.0]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1130,830648814.64]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1020,3031648.0]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1130,830937124.3648]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1020,3031648.0]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1130,830922572.4544]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1020,3031648.0]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1130,830864971.1424]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1020,3031648.0]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1130,830893771.7984]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1020,3031648.0]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1130,831023526.3328]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1020,3031648.0]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1130,831153584.032]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1020,3031648.0]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1130,831153584.032]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1020,3031648.0]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1130,830980173.7664]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1020,3031648.0]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1130,831081430.8096]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1020,3031648.0]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1130,830908323.7088]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1021,273.9925]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1016,474900.0]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1021,274.0744]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1016,475000.0]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1021,274.1256]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1016,475100.0]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1021,274.1257]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1016,474900.0]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1021,274.1257]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1016,475200.0]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1021,274.1067]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1016,475200.0]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1021,274.1876]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1016,475200.0]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1021,274.2208]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1016,475300.0]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1021,274.1922]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1016,475100.0]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1021,274.2743]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1016,475200.0]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1021,274.3065]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1016,475200.0]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1021,274.3493]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1016,474900.0]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1021,274.3541]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1016,474900.0]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1021,274.2303]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1016,475100.0]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1021,274.0638]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1016,475200.0]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1021,274.1637]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1016,475000.0]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1021,274.2542]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1016,475200.0]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1021,274.2637]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1016,475100.0]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1021,274.2717]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1016,475000.0]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1021,274.2398]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1016,475200.0]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1021,274.2446]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1016,475500.0]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1021,274.2589]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1016,475300.0]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1021,274.316]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1016,475400.0]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1021,274.3588]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1016,475500.0]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1021,274.3207]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1016,475500.0]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1021,274.4254]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1016,475600.0]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1021,274.5458]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1016,475500.0]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1021,274.5015]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1016,475400.0]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1021,274.3255]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1016,475400.0]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1021,274.2446]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1016,475400.0]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1021,274.3541]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1016,475500.0]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1021,274.4254]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1016,475300.0]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1021,274.4063]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1016,475800.0]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1021,274.2779]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1017,477406.3]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1022,0.07777591]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1017,476924.10000000003]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1022,0.04285612]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1017,476736.60000000003]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1022,0.01904716]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1017,476718.8]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1022,0.03333253]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1017,476852.7]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1022,0.03333253]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1017,476741.10000000003]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1022,0.01428537]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1017,476799.10000000003]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1022,0.0]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1017,477000.0]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1022,0.03809432]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1017,476897.3]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1022,0.02857074]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1017,476660.7]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1022,0.01904716]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1017,476651.8]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1022,0.01428537]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1017,476897.3]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1022,0.01904716]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1017,477017.9]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1022,0.03333253]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1017,477165.2]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1022,0.05237969]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1017,477589.3]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1022,0.02857074]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1017,477361.60000000003]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1022,0.01904716]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1017,476267.9]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1022,0.01428537]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1017,478343.8]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1022,0.05714149]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1017,478638.39999999997]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1022,0.06190328]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1017,478973.2]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1022,0.03333253]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1017,479084.8]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1022,0.01428537]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1017,478986.60000000003]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1022,0.0]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1017,479102.7]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1022,0.03809432]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1017,479098.2]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1022,0.02857074]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1017,479040.2]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1022,0.01904716]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1017,478790.2]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1022,0.05237969]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1017,478964.3]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1022,0.0476179]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1017,478919.6]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1022,0.07142685]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1017,478665.2]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1022,0.06190328]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1017,478785.7]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1022,0.03333253]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1017,478571.39999999997]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1022,0.01428537]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1017,476763.39999999997]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1022,0.03809432]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1017,478263.39999999997]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1022,0.0476179]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1017,476714.3]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1022,0.01428537]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1017,476579.3]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1022,0.02051233]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1017,476593.8]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1022,0.0128202]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1017,476562.5]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1022,0.03809432]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1017,476241.10000000003]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1022,0.02857074]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1017,478008.89999999997]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1022,0.0]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1017,478312.5]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1022,0.03809432]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1017,478419.6]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1022,0.02857074]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1017,478330.4]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1022,0.01904716]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1017,476705.4]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1022,0.01428537]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1017,476303.60000000003]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1022,0.0]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1017,478022.3]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1022,0.0]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1017,478419.6]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1022,0.0]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1017,476830.4]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1022,0.0]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1017,476535.7]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1022,0.01904716]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1017,476343.8]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1022,0.01428537]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1017,478133.89999999997]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1022,0.03809432]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1017,478330.4]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1022,0.0476179]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1019,23161.7]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1023,24100.100000000002]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1019,23143.0]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1023,24100.100000000002]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1019,23157.3]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1023,24100.100000000002]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1019,23143.0]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1023,24100.100000000002]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1019,23100.100000000002]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1023,24100.100000000002]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1019,23042.899999999998]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1023,24100.100000000002]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1019,23000.0]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1023,24100.100000000002]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1019,23000.0]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1023,24100.100000000002]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1019,23000.0]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1023,24100.100000000002]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1019,23000.0]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1023,24100.100000000002]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1019,23000.0]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1023,24100.100000000002]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1019,23057.2]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1023,24100.100000000002]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1019,23100.100000000002]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1023,24100.100000000002]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1019,23042.899999999998]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1023,24100.100000000002]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1019,23000.0]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1023,24100.100000000002]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1019,23000.0]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1023,24100.100000000002]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1019,23057.2]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1023,24100.100000000002]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1020,3031648.0]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1130,833941487.5328]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1020,3031648.0]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1130,833980292.6272]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1020,3031648.0]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1130,833922388.1504]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1020,3031648.0]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1130,833764136.1248]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1020,3031648.0]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1130,833677734.1568]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1020,3031648.0]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1130,833619829.68]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1020,3031648.0]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1130,833576477.1136]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1020,3031648.0]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1130,833749584.2144]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1021,274.8942]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1016,474300.0]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1021,274.2179]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1016,474500.0]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1021,273.9544]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1016,474300.0]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1021,273.9687]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1016,474100.0]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1021,273.7927]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1016,473900.0]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1021,273.7309]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1016,474000.0]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1021,273.7022]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1016,474100.0]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1021,273.7165]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1017,475774.0]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1022,0.05384486]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1019,23100.100000000002]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1023,24200.199999999997]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1019,23100.100000000002]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1023,24200.199999999997]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1019,23157.3]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1023,24257.26]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1019,23200.199999999997]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1023,24300.05]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1019,23200.199999999997]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1023,24300.05]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1019,23200.199999999997]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1023,24300.05]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1019,23143.0]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1023,24242.989999999998]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1019,23157.3]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1023,24200.199999999997]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1020,3031648.0]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1130,830485711.9776]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1020,3031648.0]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1130,830620013.984]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1020,3031648.0]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1130,830922875.6192]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1020,3031648.0]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1130,831168135.9424]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1020,3031648.0]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1130,831312442.3872]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1020,3031648.0]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1130,832221027.2928]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1020,3031648.0]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1130,832408383.1392]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1020,3031648.0]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1130,832004567.6256]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1020,3031648.0]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1130,831499495.0688]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1020,3031648.0]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1130,830980476.9312]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1020,3031648.0]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1130,831081430.8096]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1020,3031648.0]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1130,832177674.7264]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1020,3031648.0]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1130,833446419.4144]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1020,3031648.0]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1130,833879035.584]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1020,3031648.0]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1130,833936636.896]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1020,3031648.0]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1130,834210697.8752]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1020,3031648.0]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1130,834499310.7648]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1021,275.1477]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1016,476600.0]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1021,275.1913]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1016,476800.0]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1021,275.2531]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1016,476600.0]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1021,275.1675]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1016,475700.0]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1021,275.1247]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1016,475700.0]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1021,274.8582]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1016,476000.0]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1021,274.6775]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1016,475200.0]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1021,274.6347]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1016,475400.0]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1021,274.4396]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1017,476711.5]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1022,0.03333253]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1017,476633.89999999997]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1022,0.01428537]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1017,476866.10000000003]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1022,0.0]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1017,477067.0]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1022,0.05714149]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1017,476772.3]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1022,0.09999759]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1017,476558.0]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1022,0.08095044]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1017,476665.2]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1022,0.02857074]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1017,476633.89999999997]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1022,0.0]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1017,476544.6]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1022,0.03809432]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1017,476531.3]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1022,0.02857074]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1017,476317.0]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1022,0.03809432]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1017,476200.89999999997]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1022,0.02857074]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1017,476482.1]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1022,0.0]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1017,476531.3]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1022,0.01904716]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1017,476531.3]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1022,0.05237969]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1017,476879.5]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1022,0.0476179]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1017,476857.1]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1022,0.03333253]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1017,476656.3]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1022,0.01428537]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1017,476705.4]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1022,0.01904716]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1017,476531.3]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1022,0.01428537]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1017,476339.3]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1022,0.0]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1017,476098.2]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1022,0.0]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1017,476250.0]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1022,0.0]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1017,474513.39999999997]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1022,0.03809432]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1017,476174.10000000003]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1022,0.02857074]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1017,476446.39999999997]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1022,0.03809432]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1017,476517.9]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1022,0.0476179]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1017,476531.3]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1022,0.07142685]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1017,474415.2]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1022,0.04285612]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1017,476017.9]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1022,0.0]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1017,476558.0]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1022,0.0]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1017,476754.5]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1022,0.0]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1017,476727.7]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1022,0.05714149]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1017,476692.0]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1022,0.04285612]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1017,474651.8]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1022,0.05714149]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1017,474312.5]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1022,0.05897294]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1017,477437.5]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1022,0.05237969]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1017,477678.60000000003]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1022,0.06666507]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1017,477718.8]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1022,0.06666507]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1017,477075.89999999997]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1022,0.06666507]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1017,476888.39999999997]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1022,0.0476179]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1017,476875.0]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1022,0.01428537]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1017,476687.5]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1022,0.0]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1017,476656.3]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1022,0.02051233]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1017,476937.5]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1022,0.03333253]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1017,476776.8]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1022,0.03333253]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1017,476669.6]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1022,0.03333253]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1017,474834.8]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1022,0.03333253]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1017,476272.3]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1022,0.03333253]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1017,476455.4]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1022,0.01428537]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1017,476410.7]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1022,0.03809432]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1017,476647.3]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1022,0.02857074]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1017,476714.3]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1022,0.0]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1017,477522.3]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1022,0.01904716]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1017,477870.5]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1022,0.01428537]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1017,478602.7]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1022,0.0]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1017,478424.10000000003]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1022,0.05714149]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1017,478562.5]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1022,0.04285612]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1017,478540.2]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1022,0.01904716]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1017,478343.8]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1022,0.03333253]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1017,478446.39999999997]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1022,0.03333253]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1017,478415.2]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1022,0.01428537]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1017,476638.39999999997]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1022,0.0]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1017,476370.5]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1022,0.0]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1017,476107.1]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1022,0.0]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1017,476035.7]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1022,0.03809432]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1017,477611.60000000003]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1022,0.02857074]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1017,477821.39999999997]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1022,0.01904716]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1017,477678.60000000003]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1022,0.03333253]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1017,474522.3]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1022,0.01428537]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1017,474080.4]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1022,0.01904716]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1017,475567.0]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1022,0.03333253]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1017,475919.6]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1022,0.03333253]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1017,475776.8]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1022,0.01428537]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1017,475669.6]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1022,0.01904716]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1017,475843.8]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1022,0.01428537]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1017,475794.6]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1022,0.01904716]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1017,475781.3]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1022,0.0128202]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1019,23438.55]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1023,24500.0]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1019,23342.949999999997]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1023,24500.0]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1019,23357.25]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1023,24557.2]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1019,23400.15]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1023,24542.899999999998]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1019,23400.15]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1023,24442.94]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1019,23400.15]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1023,24457.2]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1019,23400.15]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1023,24500.0]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1019,23342.949999999997]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1023,24557.2]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1019,23300.05]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1023,24600.100000000002]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1019,23357.25]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1023,24600.100000000002]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1019,23342.949999999997]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1023,24600.100000000002]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1019,23300.05]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1023,24542.899999999998]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1019,23300.05]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1023,24500.0]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1019,23300.05]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1023,24500.0]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1019,23357.25]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1023,24500.0]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1019,23400.15]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1023,24557.2]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1019,23342.949999999997]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1023,24600.100000000002]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1019,23300.05]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1023,24657.3]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1019,23300.05]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1023,24700.199999999997]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1019,23300.05]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1023,24643.0]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1019,23300.05]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1023,24600.100000000002]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1019,23300.05]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1023,24600.100000000002]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1019,23300.05]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1023,24600.100000000002]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1019,23300.05]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1023,24542.899999999998]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1019,23300.05]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1023,24442.94]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1019,23300.05]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1023,24400.15]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1019,23300.05]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1023,24400.15]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1019,23300.05]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1023,24400.15]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1019,23414.31]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1023,24457.2]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1019,23442.94]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1023,24442.94]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1019,23342.949999999997]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1023,24400.15]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1019,23414.31]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1023,24400.15]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1019,23442.94]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1023,24457.2]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1019,23400.15]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1023,24500.0]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1019,23457.2]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1023,24500.0]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1019,23500.0]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1023,24500.0]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1019,23557.2]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1023,24500.0]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1019,23600.100000000002]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1023,24500.0]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1019,23600.100000000002]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1023,24500.0]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1019,23542.899999999998]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1023,24500.0]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1019,23442.94]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1023,24500.0]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1019,23342.949999999997]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1023,24500.0]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1019,23357.25]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1023,24500.0]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1019,23400.15]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1023,24500.0]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1019,23400.15]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1023,24500.0]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1019,23342.949999999997]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1023,24500.0]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1019,23300.05]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1023,24557.2]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1019,23242.989999999998]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1023,24542.899999999998]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1019,23200.199999999997]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1023,24557.2]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1020,3031648.0]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1130,831340030.384]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1020,3031648.0]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1130,831052630.1536]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1020,3031648.0]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1130,831038078.2432]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1020,3031648.0]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1130,831312139.2224]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1020,3031648.0]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1130,831355491.7888]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1020,3031648.0]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1130,831874813.0912]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1020,3031648.0]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1130,831860261.1808]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1020,3031648.0]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1130,831845709.2704]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1020,3031648.0]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1130,832177371.5616]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1021,274.5458]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1016,476100.0]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1021,274.5775]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1016,475700.0]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1021,274.5157]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1016,475700.0]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1021,274.5157]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1016,475800.0]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1021,274.5586]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1016,475800.0]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1021,274.5205]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1016,475800.0]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1021,274.4539]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1016,476000.0]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1021,274.4634]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1016,475800.0]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1021,274.4729]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1016,475900.0]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1021,274.4777]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1016,475800.0]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1021,274.549]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1016,475700.0]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1021,274.4777]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1016,475800.0]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1021,274.3922]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1016,476000.0]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1021,274.4872]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1016,476000.0]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1021,274.5586]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1016,476000.0]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1021,274.5775]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1016,476100.0]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1021,274.6299]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1017,477639.4]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1022,0.04615274]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1017,477732.1]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1022,0.03333253]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1017,476544.6]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1022,0.01428537]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1017,476129.5]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1022,0.03809432]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1017,476093.8]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1022,0.06666507]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1017,477700.89999999997]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1022,0.06666507]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1017,477942.0]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1022,0.0476179]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1017,476464.3]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1022,0.07142685]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1017,476111.60000000003]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1022,0.06190328]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1017,478075.89999999997]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1022,0.05237969]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1017,476718.8]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1022,0.0476179]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1019,23361.65]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1023,24500.0]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1020,3031648.0]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1130,833980292.6272]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1020,3031648.0]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1130,833980292.6272]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1020,3031648.0]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1130,833807185.5264]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1020,3031648.0]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1130,833735032.304]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1020,3031648.0]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1130,833836289.3472]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1020,3031648.0]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1130,833936940.0608]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1020,3031648.0]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1130,834037893.9392]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1021,275.0428]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1016,476500.0]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1021,274.9693]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1016,476400.0]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1021,274.9581]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1016,476400.0]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1021,274.9772]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1016,476300.0]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1021,274.9534]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1016,476200.0]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1021,274.9249]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1016,476300.0]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1021,274.8297]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1016,476200.0]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1021,274.8403]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1016,476300.0]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1021,274.8725]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1016,476200.0]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1021,274.8583]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1016,476400.0]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1021,274.8583]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1016,476300.0]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1021,274.9154]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1016,475900.0]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1021,274.9202]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1016,476600.0]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1021,274.9106]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1016,476400.0]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1021,274.9058]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1016,476300.0]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1021,274.9106]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1016,476200.0]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1021,274.9248]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1016,475500.0]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1021,274.7155]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1016,475600.0]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1021,274.5205]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1016,475300.0]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1021,274.492]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1016,475500.0]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1021,274.3397]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1016,475400.0]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1021,274.4159]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1016,475200.0]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1021,274.4825]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1016,475100.0]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1021,274.3229]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1016,475000.0]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1021,274.335]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1016,475400.0]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1021,274.4301]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1016,475500.0]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1021,274.4777]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1016,475600.0]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1021,274.492]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1016,475800.0]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1021,274.511]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1016,475800.0]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1021,274.5823]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1016,474900.0]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1021,274.6442]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1016,475100.0]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1021,274.3159]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1016,475100.0]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1021,274.2684]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1016,474900.0]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1021,274.4254]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1016,474600.0]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1021,274.216]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1016,474300.0]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1021,273.9449]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1016,474200.0]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1021,273.8593]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1016,474200.0]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1021,273.7832]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1016,474000.0]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1021,273.707]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1016,474200.0]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1021,273.6167]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1016,474200.0]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1021,273.6547]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1016,474400.0]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1021,273.7642]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1016,474400.0]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1021,273.7356]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1016,474300.0]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1021,273.7118]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1016,474100.0]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1021,273.7261]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1016,474200.0]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1021,273.6309]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1016,474200.0]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1021,273.6166]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1016,474300.0]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1021,273.6594]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1016,474000.0]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1021,273.7166]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1016,473800.0]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1021,273.6262]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1016,474200.0]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1021,273.6404]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1016,473800.0]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1021,273.6499]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1016,474300.0]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1021,273.669]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1016,474100.0]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1021,273.7262]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1016,474000.0]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1021,273.669]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1016,474100.0]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1021,273.6071]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1016,474200.0]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1021,273.7071]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1016,474500.0]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1021,273.7166]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1016,474100.0]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1021,273.6975]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1016,474300.0]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1021,273.7451]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1016,474500.0]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1021,273.8926]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1016,474600.0]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1021,273.9925]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1016,474800.0]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1021,273.9544]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1016,474600.0]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1021,273.9449]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1016,474100.0]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1021,273.864]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1016,474200.0]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1021,273.7926]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1016,473900.0]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1021,273.6784]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1016,474100.0]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1021,273.4787]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1016,474000.0]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1021,273.5453]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1016,474100.0]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1021,273.6595]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1016,474200.0]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1021,273.6594]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1016,473300.0]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1021,273.6024]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1016,473500.0]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1021,273.4264]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1016,473700.0]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1021,273.4787]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1017,475627.4]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1022,0.06666507]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1017,475495.5]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1022,0.08571223]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1017,475549.10000000003]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1022,0.06190328]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1017,475642.9]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1022,0.01428537]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1017,475468.8]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1022,0.0]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1017,475410.7]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1022,0.03809432]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1017,475325.89999999997]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1022,0.02857074]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1017,475178.60000000003]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1022,0.01904716]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1017,475397.3]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1022,0.03333253]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1017,475410.7]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1022,0.05237969]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1017,475406.3]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1022,0.08571223]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1017,475379.5]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1022,0.09999759]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1017,475535.7]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1022,0.08095044]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1017,475669.6]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1022,0.0476179]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1017,475660.7]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1022,0.03333253]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1017,474450.89999999997]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1022,0.07142685]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1017,476178.60000000003]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1022,0.08095044]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1017,476044.6]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1022,0.06666507]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1017,475968.8]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1022,0.0871774]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1017,475531.3]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1022,0.08095044]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1017,475611.60000000003]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1022,0.0476179]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1017,474312.5]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1022,0.03333253]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1017,475352.7]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1022,0.05237969]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1017,475642.9]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1022,0.0476179]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1017,475817.0]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1022,0.03333253]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1017,475817.0]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1022,0.05237969]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1017,476401.8]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1022,0.06666507]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1017,476044.6]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1022,0.06666507]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1017,475808.0]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1022,0.06666507]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1017,475754.5]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1022,0.06666507]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1017,475830.4]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1022,0.08571223]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1017,475575.89999999997]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1022,0.09999759]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1017,475477.7]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1022,0.09999759]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1017,475468.8]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1022,0.09999759]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1017,475468.8]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1022,0.08095044]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1017,475602.7]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1022,0.06666507]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1017,475598.2]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1022,0.06666507]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1017,475486.60000000003]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1022,0.08571223]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1017,475442.0]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1022,0.09999759]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1017,475437.5]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1022,0.09999759]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1017,475276.8]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1022,0.08095044]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1017,475330.4]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1022,0.06666507]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1017,475450.89999999997]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1022,0.0476179]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1017,475575.89999999997]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1022,0.03333253]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1017,475325.89999999997]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1022,0.03333253]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1017,475495.5]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1022,0.05237969]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1017,475477.7]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1022,0.06666507]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1017,475361.60000000003]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1022,0.02857074]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1017,475397.3]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1022,0.03809432]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1017,475406.3]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1022,0.0476179]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1017,475513.39999999997]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1022,0.07142685]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1019,23500.0]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1023,24661.7]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1019,23500.0]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1023,24643.0]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1019,23442.94]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1023,24600.100000000002]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1019,23400.15]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1023,24600.100000000002]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1020,3031648.0]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1130,830850419.232]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1020,3031648.0]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1130,831081127.6448]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1020,3031648.0]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1130,831946663.1488]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1020,3031648.0]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1130,832350478.6624]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1020,3031648.0]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1130,832667892.208]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1020,3031648.0]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1130,832970753.8432]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1020,3031648.0]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1130,832912849.3664]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1020,3031648.0]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1130,832812198.6528]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1020,3031648.0]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1130,833114757.1232]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1020,3031648.0]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1130,833374266.192]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1020,3031648.0]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1130,833316664.88]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1020,3031648.0]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1130,833216014.1664]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1020,3031648.0]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1130,832941953.1872]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1021,274.6918]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1016,475900.0]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1021,274.6728]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1016,475700.0]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1021,274.6204]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1016,475800.0]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1021,274.6299]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1016,475900.0]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1021,274.6584]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1016,476000.0]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1021,274.6966]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1016,475600.0]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1021,274.649]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1016,475800.0]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1021,274.6109]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1016,476000.0]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1021,274.6632]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1016,475800.0]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1021,274.7108]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1016,475800.0]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1021,274.5348]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1016,475500.0]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1021,274.373]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1016,474900.0]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1021,274.2065]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1016,474500.0]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1021,274.0924]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1016,474100.0]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1021,273.845]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1016,474500.0]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1021,273.6023]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1016,474600.0]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1021,273.7308]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1016,474600.0]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1021,273.707]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1016,474100.0]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1021,273.5549]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1016,474400.0]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1021,273.5644]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1016,474300.0]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1021,273.6499]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1016,474400.0]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1021,273.6927]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1016,474500.0]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1021,273.6547]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1016,474700.0]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1021,273.7784]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1016,475300.0]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1021,274.0258]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1016,475500.0]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1021,274.1827]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1016,475300.0]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1021,274.3397]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1016,475100.0]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1021,274.3493]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1016,475600.0]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1021,274.216]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1016,475300.0]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1021,274.1209]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1016,475600.0]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1021,274.0924]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1016,475700.0]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1021,274.2066]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1016,474900.0]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1021,274.4063]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1016,474600.0]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1021,274.1304]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1016,475200.0]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1021,273.8972]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1016,475600.0]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1021,274.2112]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1016,475400.0]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1021,274.3873]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1016,475300.0]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1021,274.2256]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1016,474900.0]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1021,274.1256]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1016,474600.0]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1021,274.0115]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1016,474400.0]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1021,273.8878]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1016,473900.0]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1021,273.669]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1016,474000.0]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1021,273.4502]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1016,474400.0]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1021,273.3931]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1016,474900.0]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1021,273.8878]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1016,474300.0]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1021,274.0495]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1016,473400.0]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1021,273.531]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1016,474000.0]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1021,273.2598]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1016,473900.0]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1021,273.4311]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1016,473600.0]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1021,273.4454]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1016,473700.0]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1021,273.1505]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1016,473800.0]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1021,273.1647]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1016,473600.0]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1021,273.2522]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1016,474200.0]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1021,273.2836]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1016,473900.0]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1021,273.4406]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1016,473300.0]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1021,273.5263]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1016,473100.0]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1021,273.336]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1016,473300.0]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1021,273.1743]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1016,473300.0]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1021,273.179]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1016,473800.0]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1021,273.3455]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1016,473900.0]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1021,273.5167]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1016,473200.0]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1021,273.4073]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1016,473100.0]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1021,273.2361]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1016,473300.0]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1021,273.1362]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1016,473300.0]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1021,273.0934]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1016,473200.0]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1021,273.1695]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1016,473200.0]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1021,273.1695]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1016,473200.0]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1021,273.1457]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1016,473400.0]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1021,273.2361]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1016,473300.0]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1021,273.1599]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1016,473200.0]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1021,273.1742]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1016,473100.0]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1021,273.2599]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1016,473300.0]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1021,273.2599]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1016,473600.0]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1021,273.2599]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1016,473500.0]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1021,273.2979]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1016,473700.0]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1021,273.3075]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1016,473600.0]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1021,273.3122]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1016,473500.0]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1021,273.3074]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1016,473400.0]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1021,273.3312]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1016,473400.0]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1021,273.3217]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1016,473500.0]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1021,273.236]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1016,473400.0]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1021,273.1932]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1016,473400.0]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1021,273.1933]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1016,473400.0]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1021,273.2123]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1016,473500.0]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1021,273.2646]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1016,473600.0]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1021,273.2931]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1016,473400.0]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1021,273.3122]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1016,473500.0]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1021,273.3455]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1016,473500.0]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1021,273.3408]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1016,473700.0]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1021,273.3266]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1016,473600.0]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1021,273.3455]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1016,473700.0]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1021,273.3597]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1016,473600.0]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1021,273.4359]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1016,473600.0]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1021,273.37]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1016,473800.0]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1021,273.3312]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1016,473500.0]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1021,273.3408]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1016,473800.0]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1021,273.4217]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1016,474200.0]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1021,273.6263]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1016,474200.0]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1021,273.7261]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1016,474300.0]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1021,273.7071]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1016,474700.0]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1021,273.6928]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1016,475500.0]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1021,273.9402]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1016,475100.0]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1021,274.2589]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1016,475200.0]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1021,274.3178]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1016,475400.0]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1021,274.3303]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1016,475200.0]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1021,274.3398]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1016,475000.0]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1021,274.3255]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1016,475200.0]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1021,274.2494]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1016,475200.0]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1021,274.3255]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1016,475100.0]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1021,274.4063]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1016,474100.0]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1021,274.2018]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1016,473800.0]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1021,273.7926]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1016,474000.0]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1021,273.631]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1016,474200.0]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1021,273.6595]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1016,474700.0]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1021,273.8498]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1016,474100.0]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1021,273.9925]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1016,474000.0]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1021,273.8593]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1016,473800.0]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1021,273.6978]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1016,474000.0]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1021,273.6024]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1016,474100.0]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1021,273.6547]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1016,474400.0]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1021,273.7451]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1016,474900.0]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1021,273.9876]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1016,473900.0]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1021,273.8545]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1016,473700.0]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1021,273.6262]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1016,473900.0]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1021,273.5881]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1016,474400.0]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1021,273.5786]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1016,474200.0]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1021,273.7832]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1016,474000.0]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1021,273.8234]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1016,474600.0]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1021,273.8545]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1016,474600.0]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1021,273.9829]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1016,474500.0]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1021,273.9687]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1016,474500.0]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1021,274.002]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1016,474100.0]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1021,274.059]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1016,474100.0]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1021,273.8878]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1016,474100.0]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1021,273.7594]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1016,474400.0]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1021,273.7594]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1016,474200.0]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1021,273.7975]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1016,474300.0]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1021,273.826]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1016,474200.0]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1021,273.864]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1016,474400.0]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1021,273.7974]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1016,474700.0]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1021,273.7261]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1016,474500.0]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1021,273.8973]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1016,474800.0]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1021,273.9877]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1016,474800.0]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1021,274.0353]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1016,474800.0]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1021,274.0924]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1016,474800.0]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1021,274.1304]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1016,474700.0]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1021,274.1209]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1016,473800.0]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1021,273.864]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1016,474800.0]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1021,273.8069]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1016,474600.0]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1021,273.9496]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1016,474700.0]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1021,273.9544]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1016,474400.0]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1021,273.9259]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1016,474300.0]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1021,273.8688]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1016,473900.0]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1021,273.6738]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1016,473400.0]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1021,273.4074]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1016,473300.0]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1021,273.2741]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1016,472700.0]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1021,273.0885]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1016,472600.0]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1021,272.9601]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1016,473600.0]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1021,272.9031]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1016,472800.0]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1021,273.1648]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1016,473300.0]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1021,273.1837]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1016,473400.0]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1021,273.1599]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1016,473200.0]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1021,273.2599]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1016,473100.0]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1021,273.1076]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1016,473300.0]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1021,273.1266]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1016,473200.0]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1021,273.2266]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1016,473000.0]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1021,273.2266]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1016,473100.0]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1021,273.1695]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1016,473100.0]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1021,273.1837]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1016,473000.0]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1021,273.1885]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1016,472800.0]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1021,273.16]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1016,473200.0]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1021,273.179]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1016,473600.0]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1021,273.2504]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1016,473400.0]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1021,273.2932]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1016,473300.0]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1021,273.2931]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1016,474000.0]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1021,273.2931]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1016,473600.0]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1021,273.4454]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1016,473500.0]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1021,273.5025]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1016,473300.0]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1021,273.3645]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1016,473100.0]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1021,273.179]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1016,472900.0]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1021,273.1314]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1016,473300.0]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1021,273.1219]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1016,473100.0]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1021,273.0934]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1016,472900.0]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1021,273.1314]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1016,473000.0]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1021,273.1409]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1016,473000.0]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1021,273.0886]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1016,473100.0]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1021,273.079]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1016,473200.0]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1021,273.2836]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1016,473400.0]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1021,273.3312]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1016,473300.0]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1021,273.1837]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1016,473300.0]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1021,273.1837]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1016,474000.0]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1021,273.2265]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1016,473900.0]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1021,273.493]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1016,473800.0]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1021,273.5977]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1016,473300.0]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1021,273.4882]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1016,473200.0]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1021,273.3074]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1016,473700.0]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1021,273.2313]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1016,473800.0]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1021,273.374]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1016,473600.0]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1021,273.5167]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1016,472900.0]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1021,273.3312]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1016,473000.0]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1021,273.16]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1016,473100.0]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1021,273.1219]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1016,473000.0]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1021,273.0552]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1016,472700.0]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1021,273.1028]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1016,473000.0]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1021,273.0078]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1016,473000.0]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1021,272.9887]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1016,472800.0]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1021,272.9649]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1016,472800.0]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1021,272.9507]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1016,472800.0]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1021,272.9935]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1016,472800.0]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1021,272.9744]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1016,472800.0]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1021,272.884]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1016,473000.0]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1021,272.884]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1016,472700.0]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1021,272.8507]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1016,472900.0]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1021,272.8888]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1016,473100.0]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1021,272.9602]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1016,472900.0]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1021,272.846]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1016,472900.0]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1021,272.7794]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1016,473500.0]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1021,272.8318]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1016,473000.0]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1021,273.0696]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1016,472700.0]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1021,273.0934]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1016,472800.0]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1021,272.9364]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1017,474610.6]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1022,0.03333253]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1017,474812.5]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1022,0.05237969]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1017,474977.7]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1022,0.0476179]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1017,475508.89999999997]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1022,0.05237969]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1017,475138.39999999997]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1022,0.06666507]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1017,474955.4]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1022,0.0476179]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1017,475339.3]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1022,0.03333253]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1017,475004.5]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1022,0.03333253]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1017,475553.60000000003]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1022,0.03333253]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1017,475656.3]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1022,0.05384486]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1017,475906.3]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1022,0.08571223]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1017,475665.2]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1022,0.04285612]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1017,474553.60000000003]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1022,0.0]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1017,474133.89999999997]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1022,0.05714149]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1017,474174.10000000003]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1022,0.08095044]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1017,475875.0]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1022,0.0476179]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1017,474442.0]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1022,0.07142685]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1017,474370.5]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1022,0.08095044]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1017,474433.0]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1022,0.06666507]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1017,474276.8]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1022,0.06666507]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1017,474223.2]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1022,0.0476179]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1017,474084.8]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1022,0.03333253]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1017,474169.6]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1022,0.03333253]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1017,474214.3]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1022,0.07142685]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1017,474084.8]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1022,0.06190328]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1017,474120.2]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1022,0.03333253]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1017,474125.0]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1022,0.03333253]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1017,475781.3]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1022,0.090474]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1017,474924.10000000003]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1022,0.05714148]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1017,472638.39999999997]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1022,0.0]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1017,472227.7]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1022,0.03809432]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1017,472352.7]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1022,0.02857074]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1017,472562.5]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1022,0.01904716]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1017,474950.89999999997]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1022,0.01428537]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1017,473254.5]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1022,0.03809432]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1017,472692.0]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1022,0.02857074]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1017,473754.5]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1022,0.0]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1017,472625.0]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1022,0.01904716]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1017,472325.89999999997]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1022,0.03333253]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1017,472687.5]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1022,0.01428537]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1017,474812.5]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1022,0.0]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1017,474781.3]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1022,0.0]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1019,23800.05]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1023,24400.15]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1019,23742.989999999998]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1023,24457.2]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1019,23643.0]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1023,24442.94]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1019,23538.5]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1023,24461.600000000002]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1019,23557.2]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1023,24500.0]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1019,23657.3]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1023,24500.0]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1019,23757.26]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1023,24500.0]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1019,23800.05]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1023,24500.0]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1019,23800.05]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1023,24500.0]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1019,23800.05]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1023,24442.94]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1019,23742.989999999998]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1023,24457.2]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1019,23643.0]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1023,24500.0]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1019,23600.100000000002]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1023,24500.0]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1019,23657.3]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1023,24500.0]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1019,23700.199999999997]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1023,24500.0]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1019,23700.199999999997]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1023,24442.94]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1019,23757.26]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1023,24400.15]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1019,23800.05]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1023,24400.15]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1019,23800.05]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1023,24400.15]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1019,23800.05]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1023,24400.15]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1019,23685.79]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1023,24400.15]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1019,23542.899999999998]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1023,24400.15]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1019,23557.2]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1023,24457.2]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1019,23600.100000000002]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1023,24500.0]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1019,23657.3]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1023,24500.0]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1019,23700.199999999997]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1023,24442.94]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1019,23700.199999999997]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1023,24457.2]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1019,23700.199999999997]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1023,24500.0]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1019,23700.199999999997]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1023,24500.0]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1019,23700.199999999997]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1023,24500.0]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1019,23700.199999999997]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1023,24500.0]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1019,23700.199999999997]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1023,24442.94]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1019,23757.26]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1023,24400.15]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1019,23800.05]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1023,24400.15]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1019,23800.05]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1023,24400.15]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1019,23800.05]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1023,24457.2]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1019,23857.25]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1023,24500.0]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1019,23785.89]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1023,24500.0]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1019,23757.26]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1023,24500.0]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1019,23800.05]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1023,24500.0]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1019,23742.989999999998]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1023,24500.0]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1019,23643.0]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1023,24442.94]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1019,23600.100000000002]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1023,24457.2]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1020,3031648.0]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1130,828769496.0448]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1020,3031648.0]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1130,828384476.7488]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1020,3031648.0]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1130,828355676.0928]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1020,3031648.0]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1130,827836354.7904]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1020,3031648.0]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1130,827317336.6528]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1020,3031648.0]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1130,827605646.3776]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1020,3031648.0]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1130,827879707.3568]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1020,3031648.0]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1130,827923059.9232]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1020,3031648.0]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1130,828153768.336]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1020,3031648.0]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1130,828038262.5472]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1020,3031648.0]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1130,828052814.4576]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1020,3031648.0]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1130,828110415.7696]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1020,3031648.0]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1130,828139216.4256]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1020,3031648.0]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1130,827994909.9808]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1020,3031648.0]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1130,827533493.1552]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1020,3031648.0]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1130,826971122.4512]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1020,3031648.0]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1130,827173030.208]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1021,273.0626]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1016,473100.0]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1021,273.0505]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1016,472900.0]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1021,272.9935]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1016,472800.0]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1021,272.8603]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1016,473100.0]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1021,272.7603]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1016,473000.0]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1021,272.9317]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1016,472700.0]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1021,272.9269]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1016,472900.0]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1021,272.846]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1017,472346.2]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1022,0.04102466]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1017,474165.2]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1022,0.02857074]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1017,474602.7]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1022,0.03809432]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1017,472696.39999999997]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1022,0.06666507]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1017,474223.2]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1022,0.06666507]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1017,472790.2]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1022,0.0476179]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1017,472258.89999999997]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1022,0.05237969]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1017,472245.5]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1022,0.08571223]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1017,472142.9]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1022,0.06190328]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1019,23800.05]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1023,24500.0]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1019,23800.05]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1023,24442.94]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1019,23800.05]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1023,24400.15]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1019,23857.25]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1023,24400.15]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1019,23842.949999999997]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1023,24400.15]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1019,23800.05]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1023,24400.15]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1019,23800.05]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1023,24400.15]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1019,23800.05]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1023,24400.15]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1020,3031648.0]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1130,827239726.464]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1020,3031648.0]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1130,827375241.1296]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1020,3031648.0]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1130,827360689.2192]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1020,3031648.0]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1130,827720849.0016]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1020,3031648.0]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1130,827850603.536]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1020,3031648.0]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1130,827605646.3776]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1020,3031648.0]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1130,827576845.7216]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1020,3031648.0]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1130,827446788.0224]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1020,3031648.0]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1130,827547741.9008]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1020,3031648.0]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1130,827663550.8544]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1020,3031648.0]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1130,828081615.1136]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1020,3031648.0]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1130,828831644.8288]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1020,3031648.0]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1130,828442078.0608]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1020,3031648.0]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1130,827923059.9232]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1020,3031648.0]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1130,828326875.4368]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1020,3031648.0]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1130,827879707.3568]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1020,3031648.0]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1130,827490443.7536]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1020,3031648.0]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1130,827793305.3888]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1020,3031648.0]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1130,827461339.9328]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1020,3031648.0]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1130,827230934.6848]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1020,3031648.0]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1130,827029026.928]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1020,3031648.0]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1130,826754662.784]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1020,3031648.0]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1130,826942321.7952]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1020,3031648.0]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1130,827634447.0336]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1020,3031648.0]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1130,827793305.3888]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1020,3031648.0]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1130,827793002.224]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1020,3031648.0]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1130,827364024.032]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1020,3031648.0]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1130,827325218.9376]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1020,3031648.0]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1130,827461339.9328]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1020,3031648.0]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1130,827014171.8528]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1020,3031648.0]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1130,826711310.2176]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1020,3031648.0]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1130,827115428.896]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1020,3031648.0]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1130,827302784.7424]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1020,3031648.0]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1130,827735704.0768]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1020,3031648.0]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1130,828874694.2304]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1020,3031648.0]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1130,829126624.1792]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1020,3031648.0]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1130,828470878.7168]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1020,3031648.0]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1130,828413277.4048]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1020,3031648.0]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1130,828975648.1088]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1020,3031648.0]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1130,829177555.8656]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1020,3031648.0]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1130,829019000.6752]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1020,3031648.0]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1130,828586384.5056]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1020,3031648.0]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1130,827865458.6112]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1020,3031648.0]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1130,827518941.2448]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1020,3031648.0]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1130,827403738.6208]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1020,3031648.0]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1130,827432539.2768]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1020,3031648.0]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1130,827923059.9232]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1020,3031648.0]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1130,828225921.5584]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1020,3031648.0]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1130,828399028.6592]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1020,3031648.0]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1130,828701890.2944]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1020,3031648.0]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1130,829004751.9296]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1020,3031648.0]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1130,829307613.5648]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1020,3031648.0]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1130,829264260.9984]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1020,3031648.0]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1130,829019000.6752]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1020,3031648.0]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1130,828817396.0832]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1020,3031648.0]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1130,828846196.7392]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1020,3031648.0]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1130,828990200.0192]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1020,3031648.0]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1130,828860445.4848]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1020,3031648.0]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1130,827692048.3456]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1020,3031648.0]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1130,826740414.0384]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1021,273.1114]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1016,473800.0]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1021,273.5453]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1016,472500.0]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1021,273.2218]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1016,472900.0]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1021,272.8745]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1016,473100.0]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1021,272.8602]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1016,473300.0]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1021,272.9744]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1016,473500.0]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1021,273.0981]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1016,473600.0]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1021,273.2029]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1016,472300.0]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1021,273.298]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1016,472300.0]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1021,272.8757]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1016,471800.0]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1021,272.5368]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1016,471800.0]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1021,272.513]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1016,471900.0]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1021,272.5653]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1016,471900.0]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1021,272.5558]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1016,472000.0]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1021,272.5463]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1016,472100.0]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1021,272.5986]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1016,472600.0]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1021,272.6652]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1016,472900.0]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1021,272.8459]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1016,472700.0]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1021,272.9601]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1016,473000.0]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1021,273.0363]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1016,473100.0]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1021,273.0933]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1016,473100.0]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1021,273.0933]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1016,472500.0]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1021,273.1124]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1016,472400.0]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1021,272.8412]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1016,473200.0]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1021,272.7603]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1017,474665.9]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1022,0.05384486]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1017,474656.3]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1022,0.06666507]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1017,474790.2]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1022,0.06666507]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1017,474866.10000000003]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1022,0.02857074]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1017,474794.6]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1022,0.0]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1017,474781.3]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1022,0.01904716]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1017,474888.39999999997]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1022,0.07142685]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1017,474986.60000000003]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1022,0.08095044]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1017,475000.0]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1022,0.06666507]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1017,474892.9]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1022,0.02857074]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1017,474901.8]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1022,0.0]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1017,474611.60000000003]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1022,0.0]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1017,474696.39999999997]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1022,0.05714149]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1017,474718.8]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1022,0.09999759]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1017,474745.5]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1022,0.06190328]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1017,474857.1]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1022,0.03333253]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1017,474687.5]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1022,0.05237969]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1017,474924.10000000003]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1022,0.0476179]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1017,474834.8]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1022,0.01428537]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1017,474732.1]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1022,0.0]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1017,474852.7]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1022,0.01904716]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1017,475035.7]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1022,0.03333253]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1017,475116.10000000003]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1022,0.01428537]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1017,474830.4]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1022,0.03809432]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1017,474754.5]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1022,0.08571223]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1017,474803.60000000003]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1022,0.04285612]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1017,474678.60000000003]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1022,0.05714149]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1017,474790.2]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1022,0.06190328]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1017,475160.7]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1022,0.05237969]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1017,474977.7]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1022,0.06666507]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1017,475017.9]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1022,0.06666507]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1017,475084.8]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1022,0.06666507]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1017,474933.0]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1022,0.0476179]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1017,474933.0]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1022,0.05237969]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1017,474857.1]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1022,0.06666507]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1017,474683.0]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1022,0.08571223]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1017,474950.89999999997]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1022,0.09999759]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1017,475080.4]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1022,0.08095044]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1017,474986.60000000003]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1022,0.06666507]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1017,475183.0]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1022,0.08571223]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1017,475192.0]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1022,0.08095044]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1017,474919.6]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1022,0.06666507]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1017,474982.1]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1022,0.06666507]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1017,474892.9]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1022,0.06666507]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1017,474767.9]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1022,0.06666507]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1017,474857.1]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1022,0.06666507]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1017,474714.3]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1022,0.0476179]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1017,474607.1]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1022,0.03333253]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1017,474808.0]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1022,0.05237969]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1017,474897.3]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1022,0.06666507]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1017,474799.10000000003]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1022,0.08571223]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1019,24600.100000000002]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1023,24661.7]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1019,24600.100000000002]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1023,24643.0]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1019,24657.3]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1023,24600.100000000002]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1019,24871.510000000002]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1023,24600.100000000002]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1019,25000.0]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1023,24657.3]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1019,25000.0]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1023,24700.199999999997]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1019,25057.2]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1023,24643.0]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1019,25100.100000000002]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1023,24600.100000000002]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1019,25100.100000000002]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1023,24657.3]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1019,25157.3]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1023,24700.199999999997]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1019,25200.199999999997]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1023,24638.6]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1019,25200.199999999997]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1023,24600.100000000002]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1019,25257.26]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1023,24600.100000000002]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1019,25300.05]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1023,24657.3]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1019,25300.05]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1023,24700.199999999997]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1019,25300.05]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1023,24700.199999999997]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1019,25300.05]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1023,24700.199999999997]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1020,3031648.0]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1130,827364024.032]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1020,3031648.0]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1130,827394946.8416]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1020,3031648.0]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1130,827201830.864]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1020,3031648.0]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1130,826942018.6304]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1020,3031648.0]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1130,826812567.2608]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1020,3031648.0]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1130,826754662.784]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1020,3031648.0]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1130,826307494.704]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1020,3031648.0]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1130,825485918.096]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1020,3031648.0]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1130,825558071.3184]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1021,272.243]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1016,471900.0]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1021,272.337]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1016,472100.0]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1021,272.494]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1016,472000.0]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1021,272.513]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1016,472100.0]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1021,272.5272]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1016,471800.0]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1021,272.5843]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1016,471800.0]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1021,272.5891]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1016,471600.0]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1021,272.4464]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1016,472000.0]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1021,272.2173]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1016,471800.0]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1021,272.4512]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1016,471500.0]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1021,272.5416]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1016,472000.0]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1021,272.5415]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1016,471100.0]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1021,272.6271]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1016,471800.0]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1021,272.2656]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1016,471800.0]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1021,272.2418]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1016,471900.0]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1021,272.4464]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1016,471800.0]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1021,272.4416]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1016,471900.0]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1021,272.3513]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1016,472100.0]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1021,272.3893]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1016,472000.0]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1021,272.4987]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1016,472000.0]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1021,272.4131]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1016,472100.0]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1021,272.3275]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1016,472100.0]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1021,272.4416]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1016,472300.0]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1021,272.5272]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1016,472400.0]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1021,272.5843]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1016,472200.0]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1021,272.5701]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1016,472300.0]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1021,272.5844]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1016,472300.0]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1021,272.6843]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1016,472200.0]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1021,272.6509]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1016,472200.0]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1021,272.5938]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1016,472300.0]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1021,272.6129]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1016,472300.0]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1021,272.7033]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1016,472500.0]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1021,272.6652]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1016,472900.0]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1021,272.708]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1016,472900.0]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1021,272.8507]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1016,473100.0]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1021,272.9141]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1016,473100.0]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1021,272.9268]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1016,473100.0]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1021,273.022]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1016,473200.0]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1021,273.0933]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1016,473300.0]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1021,273.1314]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1016,473200.0]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1021,273.1409]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1016,473200.0]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1021,273.1266]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1016,473000.0]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1021,273.0886]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1016,472500.0]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1021,273.041]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1016,472400.0]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1021,272.8555]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1016,472200.0]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1021,272.67]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1016,472300.0]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1021,272.6272]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1016,472400.0]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1021,272.5891]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1016,472200.0]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1021,272.5795]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1016,472300.0]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1021,272.5177]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1016,472100.0]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1021,272.5368]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1016,472300.0]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1021,272.5558]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1016,472400.0]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1021,272.6033]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1016,472800.0]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1021,272.7746]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1016,473000.0]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1021,272.9934]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1016,473200.0]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1021,273.0934]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1016,473100.0]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1021,273.0743]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1016,473200.0]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1021,273.1362]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1016,472800.0]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1021,273.2314]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1016,472600.0]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1021,272.9935]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1016,472400.0]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1021,272.8317]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1016,472500.0]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1021,272.7841]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1016,472500.0]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1021,272.7271]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1016,472600.0]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1021,272.7272]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1016,472700.0]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1021,272.7461]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1016,472700.0]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1021,272.7603]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1016,472500.0]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1021,272.7603]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1016,472700.0]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1021,272.8175]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1016,472600.0]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1021,272.8033]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1016,472700.0]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1021,272.8219]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1016,472700.0]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1021,272.8793]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1016,472800.0]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1021,272.8936]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1016,472800.0]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1021,272.8935]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1016,472600.0]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1021,272.8936]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1016,472600.0]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1021,272.8745]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1016,472700.0]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1021,272.8222]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1017,472144.2]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1022,0.03333253]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1017,474004.5]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1022,0.03333253]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1017,474258.89999999997]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1022,0.01428537]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1017,474276.8]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1022,0.01904716]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1017,474308.0]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1022,0.03333253]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1017,474285.7]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1022,0.03333253]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1017,474549.10000000003]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1022,0.01428537]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1017,474567.0]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1022,0.03809432]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1017,474508.89999999997]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1022,0.0476179]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1017,474500.0]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1022,0.03333253]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1017,472437.5]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1022,0.03333253]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1017,472013.39999999997]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1022,0.05237969]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1017,473875.0]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1022,0.02857074]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1017,474107.1]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1022,0.0]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1017,474174.10000000003]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1022,0.03809432]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1017,474053.60000000003]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1022,0.08571223]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1017,474352.7]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1022,0.08095044]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1017,474319.7]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1022,0.02564041]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1017,474500.0]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1022,0.01904716]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1017,474584.8]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1022,0.03333253]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1017,474727.7]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1022,0.01428537]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1017,474776.8]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1022,0.0]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1017,474727.7]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1022,0.03809432]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1017,474638.39999999997]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1022,0.06666507]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1017,475053.60000000003]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1022,0.02857074]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1017,475071.39999999997]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1022,0.0]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1017,475196.39999999997]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1022,0.01904716]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1017,475406.3]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1022,0.03333253]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1017,475276.8]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1022,0.03333253]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1017,475062.5]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1022,0.01428537]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1017,474602.7]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1022,0.0]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1017,474799.10000000003]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1022,0.01904716]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1017,474950.89999999997]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1022,0.01428537]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1017,474513.39999999997]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1022,0.0]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1017,474571.39999999997]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1022,0.0]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1017,474781.3]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1022,0.0]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1017,474678.60000000003]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1022,0.0]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1017,474629.5]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1022,0.0]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1017,474544.6]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1022,0.0]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1017,472629.5]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1022,0.0]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1017,472098.2]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1022,0.03809432]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1017,474098.2]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1022,0.02857074]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1017,472508.89999999997]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1022,0.01904716]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1017,474062.5]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1022,0.03333253]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1017,474482.1]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1022,0.05237969]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1017,474580.4]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1022,0.08571223]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1017,474406.3]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1022,0.06190328]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1017,474508.89999999997]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1022,0.01428537]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1017,474504.5]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1022,0.01904716]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1017,474794.6]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1022,0.01428537]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1017,474683.0]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1022,0.03809432]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1017,474602.7]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1022,0.0476179]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1017,474968.8]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1022,0.01428537]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1017,474736.60000000003]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1022,0.0]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1017,474741.10000000003]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1022,0.03809432]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1017,474160.7]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1022,0.06666507]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1017,472321.39999999997]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1022,0.02857074]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1017,473933.0]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1022,0.0]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1017,474062.5]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1022,0.0]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1017,474325.89999999997]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1022,0.01904716]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1017,474348.2]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1022,0.07142685]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1017,472468.8]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1022,0.06190328]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1017,473977.7]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1022,0.01428537]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1017,472513.39999999997]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1022,0.0]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1017,472299.10000000003]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1022,0.0]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1017,472098.2]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1022,0.05714149]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1017,474098.2]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1022,0.04285612]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1017,472696.39999999997]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1022,0.0]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1017,472540.2]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1022,0.01904716]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1017,472214.3]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1022,0.03333253]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1017,472317.0]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1022,0.01428537]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1017,472477.7]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1022,0.01904716]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1017,474133.89999999997]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1022,0.03333253]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1017,472665.2]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1022,0.01428537]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1017,474008.89999999997]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1022,0.03809432]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1017,474308.0]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1022,0.06666507]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1017,474285.7]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1022,0.0476179]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1017,474415.2]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1022,0.01428537]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1017,474437.5]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1022,0.03809432]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1017,474410.7]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1022,0.0476179]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1017,474352.7]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1022,0.01428537]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1017,474558.0]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1022,0.01904716]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1017,474674.10000000003]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1022,0.03333253]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1017,474633.89999999997]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1022,0.03333253]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1017,474517.9]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1022,0.03333253]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1017,474660.7]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1022,0.03333253]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1017,474607.1]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1022,0.01428537]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1017,474567.0]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1022,0.05714149]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1017,474776.8]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1022,0.04285612]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1017,474705.4]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1022,0.0]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1017,474607.1]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1022,0.0]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1017,474754.5]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1022,0.0]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1017,474567.0]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1022,0.03809432]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1017,474772.3]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1022,0.02857074]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1017,474678.60000000003]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1022,0.03809432]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1017,474790.2]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1022,0.02857074]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1017,474758.89999999997]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1022,0.0]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1017,474803.60000000003]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1022,0.01904716]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1017,474919.6]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1022,0.05237969]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1017,474937.5]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1022,0.0476179]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1017,474991.10000000003]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1022,0.05237969]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1017,474946.39999999997]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1022,0.02857074]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1017,474964.3]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1022,0.05714149]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1017,474968.8]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1022,0.09999759]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1017,475125.0]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1022,0.08095044]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1017,475098.2]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1022,0.02857074]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1017,474852.7]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1022,0.0]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1017,474919.6]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1022,0.01904716]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1017,474723.2]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1022,0.03333253]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1017,474901.8]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1022,0.01428537]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1017,474991.10000000003]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1022,0.01904716]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1017,474946.39999999997]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1022,0.05237969]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1017,474964.3]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1022,0.0476179]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1017,474861.60000000003]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1022,0.03333253]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1017,474977.7]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1022,0.03333253]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1017,475187.5]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1022,0.03333253]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1017,475031.3]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1022,0.01428537]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1017,475080.4]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1022,0.0]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1017,474799.10000000003]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1022,0.0]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1017,474910.7]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1022,0.0]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1017,474937.5]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1022,0.02051233]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1017,474937.5]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1022,0.05237969]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1017,475017.9]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1022,0.08571223]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1017,474950.89999999997]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1022,0.09999759]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1017,474883.89999999997]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1022,0.06190328]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1017,474901.8]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1022,0.03333253]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1017,474906.3]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1022,0.03333253]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1017,475120.5]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1022,0.03333253]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1017,475049.10000000003]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1022,0.07142685]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1017,475138.39999999997]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1022,0.06190328]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1017,475156.3]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1022,0.07142685]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1017,474995.5]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1022,0.04285612]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1017,474968.8]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1022,0.0]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1017,474968.8]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1022,0.0]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1017,475075.89999999997]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1022,0.0]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1017,475040.2]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1022,0.01904716]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1017,475084.8]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1022,0.07142685]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1017,475093.8]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1022,0.05897294]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1017,474937.5]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1022,0.01428537]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1017,475071.39999999997]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1022,0.03809432]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1017,475120.5]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1022,0.06666507]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1017,474937.5]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1022,0.0476179]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1017,474906.3]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1022,0.01428537]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1017,475013.39999999997]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1022,0.05714149]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1017,475058.0]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1022,0.04285612]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1017,475116.10000000003]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1022,0.0]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1017,474964.3]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1022,0.0]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1017,475125.0]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1022,0.01904716]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1017,475022.3]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1022,0.03333253]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1017,475187.5]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1022,0.05237969]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1017,475111.60000000003]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1022,0.06666507]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1017,475093.8]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1022,0.0476179]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1017,475067.0]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1022,0.05237969]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1017,475004.8]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1022,0.04615274]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1017,474946.39999999997]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1022,0.07142685]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1017,474991.10000000003]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1022,0.04285612]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1017,474919.6]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1022,0.01904716]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1017,474906.3]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1022,0.03333253]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1017,474825.89999999997]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1022,0.03333253]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1017,474919.6]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1022,0.05237969]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1017,475044.6]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1022,0.0476179]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1017,474741.10000000003]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1022,0.01428537]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1017,474794.6]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1022,0.03809432]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1017,474812.5]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1022,0.02564041]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1017,474781.3]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1022,0.01904716]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1017,475102.7]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1022,0.01428537]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1017,475129.5]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1022,0.01904716]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1017,474964.3]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1022,0.01428537]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1017,475071.39999999997]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1022,0.0]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1017,475147.3]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1022,0.03809432]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1019,24600.100000000002]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1023,25100.100000000002]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1019,24600.100000000002]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1023,25042.899999999998]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1019,24600.100000000002]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1023,25000.0]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1019,24600.100000000002]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1023,25000.0]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1019,24600.100000000002]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1023,25000.0]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1019,24600.100000000002]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1023,25057.2]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1019,24600.100000000002]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1023,25042.899999999998]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1019,24657.3]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1023,25000.0]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1019,24700.199999999997]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1023,25000.0]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1019,24700.199999999997]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1023,25000.0]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1019,24700.199999999997]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1023,25057.2]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1019,24700.199999999997]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1023,25100.100000000002]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1019,24871.510000000002]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1023,25100.100000000002]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1019,25114.4]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1023,25100.100000000002]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1019,25200.199999999997]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1023,25042.899999999998]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1019,25200.199999999997]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1023,25000.0]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1019,25257.26]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1023,25000.0]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1019,25300.05]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1023,25057.2]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1019,25300.05]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1023,25042.899999999998]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1019,25300.05]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1023,24828.690000000002]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1019,25300.05]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1023,24700.199999999997]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1019,25357.25]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1023,24871.510000000002]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1019,25342.949999999997]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1023,25000.0]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1019,25300.05]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1023,25057.2]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1019,25357.25]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1023,25042.899999999998]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1019,25457.2]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1023,25000.0]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1019,25500.0]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1023,25000.0]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1019,25500.0]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1023,25000.0]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1019,25557.2]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1023,25057.2]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1019,25657.3]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1023,25100.100000000002]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1019,25700.199999999997]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1023,25100.100000000002]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1019,25700.199999999997]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1023,25042.899999999998]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1019,25700.199999999997]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1023,24885.739999999998]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1019,25757.26]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1023,24742.989999999998]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1019,25800.05]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1023,24871.510000000002]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1019,25861.65]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1023,24815.51]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1019,25900.15]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1023,24700.199999999997]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1019,25900.15]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1023,24700.199999999997]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1019,25842.949999999997]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1023,24871.510000000002]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1019,25800.05]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1023,25000.0]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1019,25800.05]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1023,25000.0]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1019,25800.05]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1023,24828.690000000002]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1019,25800.05]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1023,24871.510000000002]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1019,25857.25]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1023,24885.739999999998]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1019,25900.15]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1023,24742.989999999998]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1019,25957.2]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1023,24757.26]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1019,26057.2]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1023,24800.05]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1019,26157.3]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1023,24685.79]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1019,26257.26]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1023,24657.3]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1019,26300.05]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1023,24871.510000000002]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1019,26242.989999999998]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1023,24828.690000000002]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1019,26200.199999999997]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1023,24643.0]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1019,26200.199999999997]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1023,24600.100000000002]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1019,26200.199999999997]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1023,24657.3]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1019,26143.0]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1023,24700.199999999997]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1019,26100.100000000002]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1023,24700.199999999997]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1019,26157.3]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1023,24700.199999999997]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1019,26200.199999999997]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1023,24700.199999999997]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1019,26200.199999999997]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1023,24700.199999999997]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1019,26200.199999999997]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1023,24700.199999999997]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1019,26200.199999999997]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1023,24643.0]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1019,26143.0]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1023,24657.3]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1019,26042.899999999998]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1023,24700.199999999997]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1019,26000.0]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1023,24700.199999999997]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1019,26000.0]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1023,24700.199999999997]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1019,26000.0]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1023,24700.199999999997]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1019,26000.0]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1023,24643.0]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1019,26000.0]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1023,24600.100000000002]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1019,26000.0]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1023,24600.100000000002]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1019,26000.0]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1023,24661.7]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1019,26000.0]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1023,24871.510000000002]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1019,25942.94]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1023,25000.0]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1019,25900.15]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1023,24828.690000000002]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1019,25900.15]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1023,24643.0]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1019,25900.15]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1023,24600.100000000002]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1019,25842.949999999997]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1023,24600.100000000002]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1019,25857.25]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1023,24600.100000000002]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1019,25900.15]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1023,24600.100000000002]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1019,25900.15]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1023,24600.100000000002]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1019,25900.15]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1023,24600.100000000002]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1019,25842.949999999997]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1023,24600.100000000002]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1019,25742.989999999998]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1023,24600.100000000002]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1019,25700.199999999997]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1023,24600.100000000002]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1019,25700.199999999997]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1023,24600.100000000002]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1019,25700.199999999997]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1023,24600.100000000002]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1019,25700.199999999997]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1023,24542.899999999998]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1019,25700.199999999997]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1023,24557.2]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1019,25643.0]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1023,24600.100000000002]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1019,25600.100000000002]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1023,24600.100000000002]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1019,25600.100000000002]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1023,24542.899999999998]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1019,25542.899999999998]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1023,24500.0]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1019,25500.0]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1023,24557.2]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1019,25500.0]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1023,24542.899999999998]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1019,25557.2]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1023,24500.0]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1019,25600.100000000002]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1023,24500.0]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1019,25600.100000000002]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1023,24442.94]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1019,25542.899999999998]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1023,24457.2]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1019,25500.0]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1023,24500.0]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1019,25500.0]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1023,24557.2]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1019,25442.94]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1023,24600.100000000002]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1019,25400.15]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1023,24600.100000000002]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1019,25400.15]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1023,24657.3]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1019,25400.15]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1023,24585.8]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1019,25400.15]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1023,24500.0]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1019,25457.2]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1023,24557.2]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1019,25500.0]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1023,24600.100000000002]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1019,25500.0]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1023,24542.899999999998]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1019,25500.0]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1023,24500.0]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1019,25442.94]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1023,24500.0]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1019,25400.15]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1023,24557.2]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1019,25400.15]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1023,24542.899999999998]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1019,25400.15]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1023,24500.0]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1019,25342.949999999997]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1023,24442.94]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1019,25242.989999999998]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1023,24400.15]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1019,25257.26]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1023,24400.15]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1019,25300.05]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1023,24457.2]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1019,25300.05]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1023,24442.94]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1019,25300.05]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1023,24400.15]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1019,25300.05]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1023,24400.15]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1020,3031648.0]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1130,829926676.0864]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1020,3031648.0]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1130,829985490.0576]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1020,3031648.0]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1130,829769030.3904]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1020,3031648.0]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1130,829523770.0672]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1020,3031648.0]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1130,829437064.9344]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1020,3031648.0]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1130,829840880.448]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1020,3031648.0]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1130,829739926.5696]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1020,3031648.0]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1130,829668076.512]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1020,3031648.0]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1130,829343993.3408]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1020,3031648.0]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1130,829552570.7232]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1020,3031648.0]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1130,829884233.0144]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1020,3031648.0]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1130,829898784.9248]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1020,3031648.0]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1130,829999738.8032]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1020,3031648.0]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1130,830043091.3696]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1020,3031648.0]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1130,829927585.5808]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1020,3031648.0]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1130,829725677.824]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1020,3031648.0]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1130,829869984.2688]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1020,3031648.0]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1130,829870287.4336]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1020,3031648.0]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1130,829913336.8352]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1020,3031648.0]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1130,829927585.5808]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1020,3031648.0]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1130,829841183.6128]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1020,3031648.0]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1130,829841183.6128]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1020,3031648.0]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1130,830071892.0256]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1020,3031648.0]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1130,830129493.3376]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1020,3031648.0]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1130,830158293.9936]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1020,3031648.0]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1130,830071892.0256]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1020,3031648.0]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1130,830115244.592]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1020,3031648.0]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1130,830187397.8144]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1020,3031648.0]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1130,830086443.936]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1020,3031648.0]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1130,829985490.0576]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1020,3031648.0]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1130,829942137.4912]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1020,3031648.0]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1130,830115244.592]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1020,3031648.0]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1130,830129493.3376]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1020,3031648.0]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1130,830273799.7824]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1020,3031648.0]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1130,830158293.9936]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1020,3031648.0]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1130,830115244.592]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1020,3031648.0]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1130,830014290.7136]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1020,3031648.0]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1130,829840880.448]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1020,3031648.0]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1130,829840880.448]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1020,3031648.0]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1130,829898784.9248]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1020,3031648.0]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1130,830115244.592]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1020,3031648.0]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1130,830071892.0256]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1020,3031648.0]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1130,830345953.0048]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1020,3031648.0]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1130,830648814.64]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1020,3031648.0]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1130,830706415.952]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1020,3031648.0]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1130,830519060.1056]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1020,3031648.0]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1130,830345953.0048]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1020,3031648.0]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1130,830345953.0048]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1020,3031648.0]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1130,830172845.904]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1020,3031648.0]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1130,830446906.8832]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1020,3031648.0]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1130,830518756.9408]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1021,273.8516]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1016,474600.0]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1021,273.8831]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1016,474600.0]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1021,273.9259]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1016,474600.0]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1021,273.9449]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1016,474400.0]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1021,273.9592]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1016,474500.0]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1021,273.9021]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1016,474600.0]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1021,273.8212]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1016,474600.0]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1021,273.8498]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1016,474500.0]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1021,273.8355]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1016,474700.0]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1021,273.8878]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1016,474700.0]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1021,273.9211]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1016,474600.0]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1021,273.9496]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1016,474600.0]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1021,273.9164]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1016,474500.0]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1021,273.8593]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1016,474500.0]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1021,273.8402]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1016,474800.0]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1021,273.9021]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1016,474600.0]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1021,273.9401]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1016,474600.0]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1021,273.9449]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1016,474500.0]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1021,273.9182]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1016,474400.0]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1021,273.8735]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1016,474500.0]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1021,273.8783]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1016,474500.0]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1021,273.8926]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1016,474500.0]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1021,273.8736]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1016,474600.0]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1021,273.8592]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1016,474400.0]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1021,273.8402]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1016,474300.0]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1021,273.7689]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1016,473900.0]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1021,273.7642]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1016,474100.0]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1021,273.7927]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1016,474400.0]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1021,273.8117]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1016,474300.0]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1021,273.826]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1016,474300.0]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1021,273.826]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1016,474500.0]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1021,273.826]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1016,474400.0]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1021,273.8069]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1016,474500.0]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1021,273.8118]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1016,474500.0]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1021,273.807]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1016,474500.0]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1021,273.8498]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1016,474500.0]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1021,273.8926]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1016,474600.0]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1021,273.8926]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1016,474500.0]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1021,273.8926]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1016,474400.0]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1021,273.9306]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1016,474500.0]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1021,273.8831]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1016,474300.0]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1021,273.9211]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1016,474200.0]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1021,273.9164]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1016,474400.0]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1021,273.8973]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1016,474600.0]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1021,274.0019]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1016,474500.0]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1021,273.9829]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1016,474500.0]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1021,273.983]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1016,474600.0]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1021,273.9877]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1016,474600.0]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1021,273.9782]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1016,474700.0]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1021,273.9734]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1016,474000.0]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1021,273.883]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1016,474700.0]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1021,273.9211]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1016,474700.0]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1021,274.0305]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1016,474800.0]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1021,274.021]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1016,474500.0]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1021,273.9545]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1016,474700.0]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1021,273.926]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1016,474900.0]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1021,274.002]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1016,474800.0]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1021,274.002]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1016,474700.0]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1021,273.9973]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1016,474200.0]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1021,273.9116]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1016,474700.0]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1021,273.864]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1016,474800.0]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1021,273.9877]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1016,475000.0]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1021,274.1352]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1016,475000.0]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1021,274.1922]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1016,475000.0]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1021,274.1922]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1016,474700.0]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1021,274.2113]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1016,474800.0]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1021,274.0923]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1016,474800.0]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1021,274.0115]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1016,474700.0]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1021,274.0638]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1016,474700.0]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1021,274.0924]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1016,474700.0]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1021,274.0924]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1016,474800.0]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1021,274.0352]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1016,474800.0]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1021,273.9925]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1016,474800.0]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1021,274.0496]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1016,474900.0]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1021,274.1305]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1016,475000.0]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1021,274.1019]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1016,474800.0]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1021,274.0781]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1016,474900.0]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1021,274.1114]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1016,474900.0]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1021,274.1828]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1016,474800.0]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1021,274.0924]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1016,474800.0]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1021,274.0876]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1016,474700.0]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1021,274.2161]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1016,474500.0]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1021,274.1067]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1016,474500.0]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1021,273.9544]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1016,474800.0]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1021,274.0781]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1016,474500.0]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1021,274.0971]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1016,475100.0]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1021,274.0448]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1016,475000.0]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1021,274.0971]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1016,475200.0]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1021,274.0115]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1016,475000.0]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1021,273.9259]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1016,474600.0]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1021,274.0782]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1016,474600.0]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1021,274.0971]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1016,474300.0]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1021,274.0447]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1016,474800.0]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1021,274.1161]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1016,474800.0]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1021,274.159]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1016,474800.0]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1021,274.1019]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1016,474600.0]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1021,274.021]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1016,474300.0]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1021,273.9734]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1016,474400.0]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1021,273.9591]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1016,474600.0]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1021,273.9401]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1016,474500.0]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1021,274.0019]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1016,474700.0]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1021,274.021]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1016,474600.0]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1021,274.0744]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1016,474400.0]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1021,274.1066]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1016,474400.0]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1021,274.0543]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1016,474500.0]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1021,274.0258]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1016,474700.0]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1021,274.0258]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1016,474500.0]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1021,274.0638]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1016,474300.0]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1021,274.0352]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1016,474600.0]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1021,274.0115]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1017,476399.0]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1022,0.03333253]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1017,476272.3]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1022,0.01428537]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1017,476330.4]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1022,0.01904716]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1017,476424.10000000003]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1022,0.05237969]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1017,476223.2]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1022,0.06666507]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1017,476401.8]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1022,0.02857074]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1017,476383.89999999997]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1022,0.01904716]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1017,476535.7]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1022,0.03333253]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1017,476428.60000000003]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1022,0.01428537]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1017,476647.3]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1022,0.0]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1017,476446.39999999997]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1022,0.01904716]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1017,476218.8]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1022,0.01428537]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1017,476187.5]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1022,0.0]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1017,476267.9]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1022,0.0]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1017,476361.60000000003]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1022,0.0]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1017,476267.9]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1022,0.0]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1017,476303.60000000003]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1022,0.01904716]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1017,476285.7]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1022,0.05237969]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1017,476227.7]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1022,0.02857074]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1017,476165.2]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1022,0.0]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1017,476263.39999999997]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1022,0.0]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1017,476200.89999999997]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1022,0.0]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1017,476214.3]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1022,0.0]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1017,476138.39999999997]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1022,0.01904716]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1017,476125.0]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1022,0.01428537]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1017,476017.9]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1022,0.01904716]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1019,23700.199999999997]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1023,23800.05]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1019,23761.649999999998]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1023,23800.05]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1019,23800.05]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1023,23800.05]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1019,23685.79]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1023,23800.05]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1019,23600.100000000002]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1023,23742.989999999998]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1019,23600.100000000002]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1023,23757.26]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1019,23657.3]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1023,23857.25]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1019,23700.199999999997]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1023,23900.15]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1019,23700.199999999997]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1023,23842.949999999997]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1019,23757.26]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1023,23800.05]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1019,23742.989999999998]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1023,23800.05]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1019,23700.199999999997]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1023,23800.05]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1019,23585.8]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1023,23800.05]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1019,23500.0]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1023,23800.05]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1019,23500.0]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1023,23800.05]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1019,23442.94]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1023,23742.989999999998]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1019,23514.41]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1023,23700.199999999997]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1019,23600.100000000002]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1023,23700.199999999997]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1019,23714.36]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1023,23700.199999999997]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1019,23742.989999999998]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1023,23700.199999999997]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1019,23700.199999999997]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1023,23700.199999999997]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1019,23643.0]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1023,23700.199999999997]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1019,23542.899999999998]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1023,23700.199999999997]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1019,23614.4]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1023,23700.199999999997]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1019,23643.0]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1023,23643.0]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1019,23600.100000000002]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1023,23600.100000000002]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1019,23542.899999999998]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1023,23600.100000000002]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1019,23442.94]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1023,23657.3]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1019,23457.2]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1023,23643.0]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1019,23500.0]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1023,23600.100000000002]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1019,23500.0]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1023,23657.3]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1019,23557.2]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1023,23700.199999999997]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1019,23542.899999999998]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1023,23643.0]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1019,23500.0]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1023,23542.899999999998]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1020,3031648.0]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1130,830485711.9776]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1020,3031648.0]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1130,830389305.5712]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1020,3031648.0]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1130,830461155.6288]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1020,3031648.0]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1130,830489956.2848]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1020,3031648.0]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1130,830446603.7184]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1020,3031648.0]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1130,830389305.5712]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1020,3031648.0]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1130,830288351.6928]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1020,3031648.0]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1130,830475707.5392]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1020,3031648.0]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1130,830590910.1632]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1020,3031648.0]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1130,830259247.872]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1020,3031648.0]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1130,830043091.3696]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1020,3031648.0]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1130,830331704.2592]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1020,3031648.0]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1130,830317152.3488]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1020,3031648.0]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1130,830144045.248]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1020,3031648.0]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1130,830201646.56]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1020,3031648.0]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1130,830071892.0256]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1020,3031648.0]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1130,830172845.904]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1021,273.8038]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1016,474400.0]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1021,273.8355]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1016,474300.0]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1021,273.8355]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1016,474600.0]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1021,273.8307]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1016,474800.0]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1021,273.8593]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1016,474600.0]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1021,273.9354]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1016,474800.0]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1021,273.9544]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1016,474900.0]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1021,274.021]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1016,474800.0]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1021,274.0353]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1016,474600.0]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1021,273.9925]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1016,474700.0]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1021,273.9925]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1016,474600.0]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1021,273.9544]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1016,474400.0]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1021,273.8497]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1016,474300.0]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1021,273.8497]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1016,474300.0]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1021,273.8355]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1016,474300.0]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1021,273.7355]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1016,474100.0]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1021,273.826]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1016,474600.0]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1021,273.8878]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1016,474600.0]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1021,273.9164]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1016,474500.0]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1021,273.6928]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1016,474100.0]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1021,273.569]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1016,473800.0]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1021,273.6261]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1016,474400.0]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1021,273.5881]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1016,474400.0]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1021,273.7499]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1016,474400.0]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1021,273.8545]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1016,474600.0]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1021,273.8875]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1016,474400.0]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1021,273.7547]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1016,474400.0]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1021,273.7974]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1016,474300.0]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1021,273.8878]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1016,474200.0]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1021,273.7831]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1016,474400.0]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1021,273.707]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1016,474400.0]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1021,273.8069]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1016,474200.0]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1021,273.8354]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1016,474300.0]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1021,273.7356]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1016,474700.0]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1021,273.7879]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1016,474400.0]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1021,273.9207]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1016,474600.0]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1021,273.9402]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1016,474400.0]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1021,273.9069]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1016,474500.0]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1021,273.8926]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1016,474500.0]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1021,273.8925]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1016,474300.0]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1021,273.8925]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1016,474300.0]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1021,273.8926]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1016,474400.0]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1021,273.8926]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1016,474200.0]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1021,273.8546]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1016,474400.0]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1021,273.9021]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1016,474300.0]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1021,273.9021]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1016,474300.0]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1021,273.9354]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1016,474300.0]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1021,273.9354]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1016,474100.0]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1021,273.8355]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1016,474200.0]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1021,273.7356]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1016,474100.0]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1021,273.7308]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1016,474300.0]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1021,273.7594]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1016,474100.0]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1021,273.7784]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1016,474300.0]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1021,273.8307]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1016,474000.0]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1021,273.8593]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1016,474100.0]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1021,273.8593]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1016,474100.0]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1021,273.7642]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1016,474000.0]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1021,273.7499]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1016,473800.0]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1021,273.7546]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1016,473900.0]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1021,273.7071]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1016,473800.0]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1021,273.6518]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1016,473600.0]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1021,273.6262]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1016,473700.0]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1021,273.6072]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1016,473700.0]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1021,273.4977]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1016,473900.0]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1021,273.5405]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1016,474100.0]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1021,273.6452]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1016,473800.0]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1021,273.6785]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1016,473700.0]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1021,273.6547]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1016,473700.0]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1021,273.493]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1016,473700.0]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1021,273.4882]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1016,473800.0]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1021,273.5215]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1016,473900.0]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1021,273.5881]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1016,473800.0]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1021,273.6594]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1016,473800.0]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1021,273.6595]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1016,473800.0]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1021,273.6024]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1016,473900.0]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1021,273.5786]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1016,473900.0]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1021,273.5739]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1016,473800.0]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1021,273.5406]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1016,473500.0]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1021,273.5833]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1016,473900.0]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1021,273.6262]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1016,474000.0]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1021,273.6071]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1016,473900.0]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1021,273.688]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1016,474100.0]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1021,273.7213]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1016,474000.0]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1021,273.7308]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1016,473800.0]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1021,273.6833]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1017,475497.6]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1022,0.02051233]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1017,475500.0]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1022,0.05237969]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1017,475312.5]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1022,0.08571223]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1017,475415.2]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1022,0.04285612]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1017,475491.10000000003]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1022,0.0]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1017,475366.10000000003]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1022,0.01904716]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1017,475343.8]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1022,0.01428537]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1017,475584.8]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1022,0.05714149]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1017,475451.9]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1022,0.03846062]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1017,475517.9]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1022,0.0]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1017,475370.5]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1022,0.0]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1017,475156.3]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1022,0.0]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1017,475232.1]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1022,0.0]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1017,475169.6]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1022,0.03809432]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1017,475397.3]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1022,0.02857074]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1017,475223.2]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1022,0.0]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1017,475535.7]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1022,0.0]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1017,475406.3]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1022,0.0]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1017,475723.2]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1022,0.05714149]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1017,475647.3]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1022,0.08095044]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1017,477500.0]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1022,0.0476179]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1017,475723.2]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1022,0.03333253]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1017,475401.8]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1022,0.01428537]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1017,475540.2]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1022,0.01904716]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1017,475562.5]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1022,0.01428537]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1017,475642.9]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1022,0.0]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1017,475388.39999999997]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1022,0.01904716]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1017,475504.5]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1022,0.01428537]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1017,475504.5]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1022,0.0]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1017,475419.6]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1022,0.0]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1017,475165.2]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1022,0.01904716]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1017,475526.8]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1022,0.01428537]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1017,474977.7]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1022,0.0]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1017,475383.89999999997]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1022,0.0]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1017,475468.8]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1022,0.01904716]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1017,475602.7]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1022,0.07142685]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1017,475544.6]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1022,0.08095044]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1017,475397.3]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1022,0.02857074]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1017,475321.39999999997]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1022,0.0]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1017,475580.4]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1022,0.05714149]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1017,475491.10000000003]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1022,0.06190328]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1017,475468.8]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1022,0.05237969]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1017,475308.0]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1022,0.0476179]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1017,475495.5]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1022,0.03333253]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1017,475477.7]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1022,0.03333253]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1017,475495.5]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1022,0.07142685]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1017,475339.3]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1022,0.09999759]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1017,477321.39999999997]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1022,0.08095044]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1017,477629.5]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1022,0.06666507]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1017,475776.8]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1022,0.06666507]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1017,475415.2]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1022,0.02857074]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1017,475700.89999999997]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1022,0.01904716]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1017,475589.3]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1022,0.01428537]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1017,475482.1]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1022,0.0]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1017,475522.3]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1022,0.05714149]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1017,475558.0]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1022,0.09999759]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1017,475535.7]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1022,0.08095044]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1017,475611.60000000003]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1022,0.06666507]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1017,475383.89999999997]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1022,0.0476179]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1017,475531.3]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1022,0.01428537]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1017,475535.7]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1022,0.03809432]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1017,477486.60000000003]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1022,0.08571223]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1017,475803.60000000003]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1022,0.06190328]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1017,475575.89999999997]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1022,0.03333253]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1017,477468.8]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1022,0.05237969]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1017,477781.3]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1022,0.0476179]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1017,476040.2]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1022,0.05237969]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1017,475776.8]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1022,0.02857074]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1017,475540.2]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1022,0.01904716]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1017,475339.3]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1022,0.03333253]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1017,475848.2]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1022,0.05237969]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1017,475803.60000000003]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1022,0.0476179]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1017,477602.7]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1022,0.03333253]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1017,477959.8]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1022,0.03333253]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1017,475477.7]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1022,0.01428537]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1017,475142.9]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1022,0.0]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1017,475638.39999999997]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1022,0.01904716]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1017,476013.39999999997]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1022,0.03333253]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1017,475741.10000000003]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1022,0.03333253]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1017,475901.8]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1022,0.03333253]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1017,476017.9]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1022,0.03333253]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1017,477665.2]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1022,0.01428537]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1017,475821.39999999997]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1022,0.01904716]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1017,475763.39999999997]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1022,0.01428537]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1017,477526.8]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1022,0.05714149]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1017,477839.3]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1022,0.04285612]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1017,476290.2]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1022,0.01904716]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1017,476004.5]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1022,0.03333253]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1017,476000.0]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1022,0.05237969]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1017,477607.1]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1022,0.06666507]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1017,477928.60000000003]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1022,0.0476179]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1017,477883.89999999997]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1022,0.01428537]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1017,477901.8]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1022,0.03809432]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1017,476406.3]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1022,0.02857074]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1017,476156.3]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1022,0.02051233]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1017,476156.3]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1022,0.01428537]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1017,476263.39999999997]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1022,0.03809432]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1017,476308.0]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1022,0.06666507]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1017,476205.4]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1022,0.02857074]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1017,476160.7]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1022,0.0]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1017,476156.3]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1022,0.01904716]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1017,477575.89999999997]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1022,0.01428537]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1017,477892.9]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1022,0.0]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1017,476459.8]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1022,0.03809432]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1017,476218.8]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1022,0.0476179]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1017,476084.8]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1022,0.01428537]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1017,476035.7]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1022,0.0]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1017,476245.5]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1022,0.01904716]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1017,476093.8]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1022,0.03333253]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1017,476116.10000000003]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1022,0.03333253]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1017,476205.4]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1022,0.01428537]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1017,476218.8]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1022,0.0]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1017,476312.5]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1022,0.0]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1017,476151.8]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1022,0.0]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1017,476044.6]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1022,0.0]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1017,476165.2]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1022,0.05714149]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1017,476214.3]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1022,0.06190328]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1017,476379.5]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1022,0.03333253]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1017,476406.3]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1022,0.01428537]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1017,476352.7]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1022,0.01904716]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1017,476263.39999999997]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1022,0.01428537]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1017,476625.0]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1022,0.01904716]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1017,476526.8]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1022,0.07142685]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1017,476553.60000000003]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1022,0.09999759]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1017,476562.5]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1022,0.04285612]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1017,476401.8]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1022,0.01904716]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1017,476375.0]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1022,0.01428537]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1017,476535.7]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1022,0.0]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1017,476589.3]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1022,0.0]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1017,476459.8]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1022,0.03809432]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1017,476517.9]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1022,0.02857074]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1017,476477.7]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1022,0.0]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1017,476602.7]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1022,0.0]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1017,476678.60000000003]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1022,0.0]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1017,476580.4]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1022,0.01904716]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1017,476723.2]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1022,0.03333253]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1017,476830.4]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1022,0.01428537]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1017,476790.2]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1022,0.03809432]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1017,476727.7]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1022,0.02857074]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1017,476718.8]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1022,0.0]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1017,476933.0]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1022,0.0]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1017,476620.5]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1022,0.0]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1017,476750.0]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1022,0.03809432]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1017,476915.2]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1022,0.0476179]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1017,476857.1]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1022,0.01428537]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1017,477004.5]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1022,0.01904716]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1017,476977.7]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1022,0.01428537]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1017,476808.0]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1022,0.01904716]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1017,476513.39999999997]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1022,0.03333253]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1017,476200.89999999997]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1022,0.03333253]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1017,476397.3]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1022,0.05237969]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1017,476464.3]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1022,0.0476179]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1017,476522.3]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1022,0.05237969]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1017,476745.5]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1022,0.02857074]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1017,476675.5]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1022,0.0]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1017,476549.10000000003]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1022,0.0]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1017,476638.39999999997]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1022,0.03809432]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1017,476495.5]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1022,0.06666507]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1017,476656.3]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1022,0.06666507]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1017,476794.6]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1022,0.0476179]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1017,476732.1]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1022,0.03333253]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1017,476718.8]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1022,0.03333253]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1017,476718.8]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1022,0.03333253]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1017,476625.0]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1022,0.03333253]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1017,476651.8]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1022,0.05237969]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1017,476656.3]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1022,0.06666507]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1017,476281.3]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1022,0.0476179]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1017,476433.0]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1022,0.03333253]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1017,476736.60000000003]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1022,0.05237969]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1017,476593.8]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1022,0.0476179]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1017,476642.9]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1022,0.07142685]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1017,475879.5]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1022,0.04285612]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1017,476660.7]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1022,0.01904716]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1017,476651.8]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1022,0.03333253]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1017,476785.7]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1022,0.03333253]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1017,476598.2]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1022,0.05237969]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1017,476562.5]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1022,0.0476179]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1017,476776.8]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1022,0.01428537]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1017,476758.89999999997]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1022,0.03809432]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1017,476589.3]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1022,0.0476179]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1017,476508.89999999997]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1022,0.03333253]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1017,476526.8]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1022,0.01428537]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1017,476558.0]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1022,0.0]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1017,476750.0]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1022,0.0]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1017,476834.8]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1022,0.03809432]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1017,476790.2]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1022,0.0476179]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1017,476942.0]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1022,0.01428537]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1017,477022.3]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1022,0.01904716]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1017,476950.89999999997]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1022,0.01428537]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1017,476910.7]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1022,0.03809432]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1017,476959.8]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1022,0.08571223]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1017,477049.10000000003]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1022,0.09999759]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1017,477062.5]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1022,0.06190328]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1017,477062.5]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1022,0.01428537]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1017,477089.3]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1022,0.0]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1017,477093.8]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1022,0.0]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1017,477093.8]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1022,0.0]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1017,477093.8]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1022,0.01904716]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1017,477120.5]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1022,0.03333253]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1017,477017.9]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1022,0.03333253]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1017,476973.2]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1022,0.01428537]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1017,477156.3]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1022,0.01904716]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1017,477080.4]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1022,0.05237969]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1017,477116.10000000003]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1022,0.02857074]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1017,477151.8]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1022,0.0]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1017,477129.5]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1022,0.05714149]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1017,477098.2]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1022,0.08095044]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1017,477067.0]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1022,0.02857074]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1017,477169.6]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1022,0.0]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1017,477107.1]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1022,0.0]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1017,476879.5]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1022,0.01904716]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1017,476897.3]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1022,0.03333253]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1017,476986.60000000003]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1022,0.05237969]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1017,477000.0]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1022,0.06666507]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1017,477107.1]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1022,0.06666507]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1017,476937.5]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1022,0.06666507]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1017,476825.89999999997]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1022,0.06666507]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1017,477080.4]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1022,0.02857074]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1017,476910.7]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1022,0.0]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1017,476848.2]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1022,0.01904716]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1017,477084.8]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1022,0.03333253]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1019,21800.05]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1023,21938.55]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1019,21800.05]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1023,21900.15]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1019,21800.05]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1023,21900.15]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1019,21800.05]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1023,21900.15]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1019,21800.05]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1023,21900.15]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1019,21800.05]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1023,21900.15]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1019,21800.05]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1023,21842.949999999997]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1019,21857.25]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1023,21800.05]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1019,21842.949999999997]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1023,21857.25]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1019,21800.05]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1023,21900.15]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1019,21742.989999999998]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1023,21842.949999999997]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1019,21757.26]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1023,21800.05]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1019,21800.05]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1023,21800.05]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1019,21800.05]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1023,21800.05]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1019,21800.05]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1023,21800.05]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1019,21742.989999999998]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1023,21800.05]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1019,21700.199999999997]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1023,21800.05]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1019,21757.26]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1023,21857.25]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1019,21685.79]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1023,21842.949999999997]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1019,21600.100000000002]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1023,21857.25]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1019,21657.3]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1023,21900.15]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1019,21700.199999999997]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1023,21842.949999999997]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1019,21700.199999999997]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1023,21800.05]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1019,21643.0]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1023,21857.25]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1019,21657.3]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1023,21842.949999999997]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1019,21757.26]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1023,21742.989999999998]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1019,21800.05]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1023,21761.649999999998]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1019,21742.989999999998]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1023,21800.05]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1019,21700.199999999997]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1023,21800.05]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1019,21700.199999999997]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1023,21800.05]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1019,21700.199999999997]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1023,21857.25]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1019,21643.0]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1023,21900.15]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1019,21657.3]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1023,21842.949999999997]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1019,21700.199999999997]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1023,21800.05]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1019,21585.8]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1023,21800.05]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1019,21500.0]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1023,21800.05]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1019,21500.0]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1023,21742.989999999998]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1019,21557.2]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1023,21700.199999999997]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1019,21657.3]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1023,21700.199999999997]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1019,21643.0]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1023,21700.199999999997]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1019,21600.100000000002]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1023,21700.199999999997]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1019,21600.100000000002]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1023,21643.0]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1019,21600.100000000002]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1023,21714.36]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1019,21600.100000000002]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1023,21800.05]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1019,21657.3]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1023,21742.989999999998]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1019,21643.0]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1023,21700.199999999997]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1019,21600.100000000002]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1023,21700.199999999997]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1019,21657.3]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1023,21643.0]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1019,21643.0]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1023,21600.100000000002]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1019,21600.100000000002]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1023,21657.3]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1019,21600.100000000002]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1023,21700.199999999997]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1019,21600.100000000002]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1023,21761.649999999998]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1019,21600.100000000002]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1023,21742.989999999998]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1019,21600.100000000002]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1023,21700.199999999997]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1019,21600.100000000002]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1023,21700.199999999997]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1019,21600.100000000002]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1023,21643.0]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1019,21542.899999999998]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1023,21657.3]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1019,21500.0]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1023,21643.0]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1019,21500.0]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1023,21600.100000000002]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1019,21500.0]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1023,21600.100000000002]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1019,21500.0]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1023,21538.5]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1019,21500.0]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1023,21614.4]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1019,21442.94]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1023,21700.199999999997]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1019,21514.41]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1023,21643.0]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1019,21600.100000000002]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1023,21542.899999999998]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1019,21542.899999999998]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1023,21557.2]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1019,21442.94]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1023,21600.100000000002]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1019,21457.2]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1023,21542.899999999998]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1019,21500.0]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1023,21500.0]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1019,21500.0]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1023,21561.6]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1019,21500.0]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1023,21600.100000000002]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1019,21500.0]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1023,21600.100000000002]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1019,21500.0]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1023,21600.100000000002]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1019,21557.2]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1023,21600.100000000002]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1019,21542.899999999998]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1023,21542.899999999998]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1019,21385.739999999998]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1023,21557.2]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1020,3031648.0]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1130,832737620.112]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1020,3031648.0]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1130,832838573.9904]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1021,274.8327]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1016,476000.0]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1021,274.706]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1016,476100.0]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1021,274.5918]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1016,475900.0]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1021,274.7632]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1016,476100.0]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1021,274.8345]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1016,476100.0]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1021,274.8297]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1016,476200.0]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1021,274.8583]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1016,476300.0]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1021,274.8774]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1016,476200.0]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1021,274.8917]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1016,476200.0]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1021,274.9106]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1016,476100.0]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1021,274.8678]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1016,476300.0]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1021,274.825]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1016,476300.0]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1021,274.863]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1016,476200.0]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1021,274.8916]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1016,476200.0]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1021,274.8916]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1016,476400.0]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1021,274.9677]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1016,476300.0]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1021,274.9677]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1016,476300.0]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1021,274.8869]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1016,476000.0]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1021,274.8773]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1016,476300.0]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1021,274.8916]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1016,476300.0]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1021,274.9106]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1016,476300.0]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1021,274.9248]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1016,476500.0]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1021,274.9439]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1016,476500.0]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1021,274.9392]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1016,476400.0]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1021,274.944]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1016,476200.0]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1021,274.9772]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1016,476300.0]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1021,274.9534]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1016,476200.0]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1021,274.9439]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1016,476200.0]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1021,274.9581]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1016,476400.0]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1021,274.9201]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1016,476300.0]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1021,274.8535]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1016,476400.0]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1021,274.882]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1016,476200.0]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1021,274.9059]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1016,476200.0]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1021,274.9868]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1016,476300.0]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1021,275.0009]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1016,476100.0]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1021,274.9201]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1016,476300.0]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1021,274.8917]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1016,476300.0]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1021,274.9486]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1016,476200.0]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1021,274.9915]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1016,476300.0]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1021,275.0106]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1016,476200.0]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1021,275.0058]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1016,476200.0]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1021,275.0295]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1016,476200.0]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1021,275.0771]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1016,476200.0]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1021,274.9962]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1016,476300.0]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1021,274.9819]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1016,476200.0]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1021,275.0247]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1016,476200.0]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1021,275.0058]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1016,476200.0]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1021,274.9345]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1016,476400.0]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1021,274.9297]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1016,476300.0]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1021,275.0153]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1016,476500.0]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1021,275.0581]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1016,476400.0]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1021,275.02]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1016,476300.0]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1021,275.0105]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1016,476400.0]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1021,275.0248]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1016,476500.0]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1021,275.0438]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1016,476200.0]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1021,275.039]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1016,476300.0]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1021,275.0058]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1016,476400.0]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1021,275.0486]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1016,476300.0]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1021,275.0913]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1016,476400.0]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1021,275.1104]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1016,476300.0]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1021,275.0866]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1016,476200.0]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1021,275.0009]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1016,476300.0]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1021,274.9581]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1016,476300.0]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1021,275.0533]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1016,476300.0]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1021,275.0675]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1016,476300.0]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1021,275.0628]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1016,476500.0]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1021,275.0724]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1016,476500.0]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1021,275.039]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1016,476400.0]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1021,275.0818]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1016,476500.0]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1021,275.0866]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1016,476600.0]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1021,275.0581]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1016,476400.0]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1021,275.1342]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1016,476500.0]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1021,275.1341]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1016,476600.0]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1021,275.1675]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1016,476600.0]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1021,275.2056]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1016,476600.0]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1021,275.1723]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1016,476300.0]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1021,275.1009]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1016,476400.0]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1021,275.0771]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1016,476400.0]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1021,275.1104]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1016,476300.0]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1021,275.1247]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1016,476300.0]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1021,275.1056]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1016,476300.0]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1021,275.1485]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1016,476500.0]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1021,275.1913]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1017,478189.9]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1022,0.0128202]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1017,478375.0]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1022,0.01904716]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1017,478406.3]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1022,0.01428537]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1017,478352.7]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1022,0.01904716]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1017,478317.0]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1022,0.03333253]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1017,478178.60000000003]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1022,0.03333253]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1017,478102.7]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1022,0.03333253]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1017,479540.2]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1022,0.03333253]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1017,478310.1]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1022,0.0128202]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1017,478401.8]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1022,0.0]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1017,478196.39999999997]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1022,0.03809432]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1017,478156.3]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1022,0.0476179]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1017,478183.0]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1022,0.03333253]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1017,478267.9]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1022,0.07142685]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1017,478200.89999999997]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1022,0.06190328]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1017,478321.39999999997]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1022,0.01428537]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1017,478263.39999999997]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1022,0.0]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1019,20900.15]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1023,21200.199999999997]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1019,20900.15]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1023,21143.0]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1019,20900.15]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1023,21100.100000000002]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1019,20957.2]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1023,21100.100000000002]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1019,20942.94]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1023,21100.100000000002]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1019,20900.15]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1023,21100.100000000002]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1019,20957.2]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1023,21100.100000000002]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1019,20885.739999999998]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1023,21100.100000000002]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1019,20800.05]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1023,21100.100000000002]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1019,20800.05]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1023,21042.899999999998]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1019,20800.05]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1023,21000.0]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1019,20800.05]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1023,21057.2]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1019,20800.05]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1023,21100.100000000002]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1019,20800.05]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1023,21100.100000000002]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1019,20800.05]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1023,21100.100000000002]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1019,20800.05]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1023,21042.899999999998]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1019,20800.05]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1023,21057.2]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1019,20800.05]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1023,21100.100000000002]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1019,20800.05]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1023,21042.899999999998]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1019,20800.05]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1023,21000.0]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1019,20742.989999999998]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1023,21000.0]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1019,20757.26]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1023,21000.0]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1019,20800.05]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1023,21057.2]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1019,20800.05]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1023,21042.899999999998]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1019,20800.05]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1023,21000.0]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1019,20800.05]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1023,21057.2]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1019,20800.05]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1023,21042.899999999998]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1019,20800.05]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1023,21000.0]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1019,20742.989999999998]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1023,21000.0]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1019,20700.199999999997]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1023,21000.0]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1019,20757.26]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1023,21000.0]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1019,20800.05]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1023,21000.0]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1019,20800.05]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1023,21000.0]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1019,20800.05]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1023,21000.0]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1020,3031648.0]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1130,834764579.9648]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1020,3031648.0]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1130,834810964.1792]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1020,3031648.0]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1130,835061984.6336]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1020,3031648.0]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1130,834730322.3424]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1020,3031648.0]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1130,834384108.1408]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1020,3031648.0]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1130,834730019.1776]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1020,3031648.0]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1130,834816421.1456]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1020,3031648.0]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1130,834802172.4]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1020,3031648.0]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1130,835004080.1568]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1020,3031648.0]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1130,835033183.9776]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1020,3031648.0]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1130,834931926.9344]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1020,3031648.0]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1130,835004080.1568]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1020,3031648.0]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1130,835032880.8128]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1020,3031648.0]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1130,834989528.2464]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1020,3031648.0]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1130,835278141.136]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1020,3031648.0]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1130,835379095.0144]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1020,3031648.0]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1130,835119585.9456]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1020,3031648.0]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1130,834989831.4112]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1020,3031648.0]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1130,835220539.824]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1020,3031648.0]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1130,835220236.6592]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1020,3031648.0]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1130,835148386.6016]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1020,3031648.0]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1130,835191436.0032]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1020,3031648.0]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1130,835249340.48]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1020,3031648.0]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1130,835523401.4592]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1020,3031648.0]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1130,835465800.1472]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1020,3031648.0]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1130,835292693.0464]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1020,3031648.0]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1130,835292693.0464]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1020,3031648.0]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1130,835465496.9824]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1020,3031648.0]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1130,835422144.416]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1020,3031648.0]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1130,835350294.3584]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1020,3031648.0]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1130,835393646.9248]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1020,3031648.0]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1130,835451248.2368]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1020,3031648.0]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1130,835494600.8032]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1020,3031648.0]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1130,835494600.8032]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1020,3031648.0]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1130,835321493.7024]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1020,3031648.0]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1130,835364846.2688]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1020,3031648.0]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1130,835494600.8032]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1020,3031648.0]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1130,835667404.7392]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1020,3031648.0]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1130,835797462.4384]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1020,3031648.0]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1130,835797462.4384]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1020,3031648.0]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1130,835624355.3376]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1020,3031648.0]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1130,835610106.592]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1020,3031648.0]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1130,835407895.6704]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1020,3031648.0]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1130,835480048.8928]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1020,3031648.0]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1130,835465800.1472]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1020,3031648.0]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1130,835350294.3584]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1020,3031648.0]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1130,835508849.5488]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1020,3031648.0]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1130,835595554.6816]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1020,3031648.0]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1130,833864786.8384]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1020,3031648.0]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1130,834124295.9072]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1020,3031648.0]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1130,835061984.6336]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1020,3031648.0]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1130,835075323.8848]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1020,3031648.0]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1130,835076233.3792]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1020,3031648.0]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1130,835105034.0352]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1020,3031648.0]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1130,835306941.792]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1020,3031648.0]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1130,835393646.9248]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1020,3031648.0]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1130,835566754.0256]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1020,3031648.0]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1130,835350294.3584]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1020,3031648.0]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1130,834975279.5008]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1020,3031648.0]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1130,835234788.5696]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1020,3031648.0]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1130,835494600.8032]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1020,3031648.0]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1130,835263892.3904]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1020,3031648.0]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1130,835090785.2896]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1020,3031648.0]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1130,835033183.9776]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1020,3031648.0]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1130,834989831.4112]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1020,3031648.0]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1130,835335742.448]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1020,3031648.0]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1130,835249340.48]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1020,3031648.0]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1130,834239801.696]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1021,275.2169]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1016,477200.0]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1021,275.3958]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1016,477200.0]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1021,275.4244]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1016,477000.0]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1021,275.4244]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1016,477000.0]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1021,275.4244]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1016,477000.0]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1021,275.4243]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1016,476900.0]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1021,275.3672]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1016,476800.0]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1021,275.4196]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1016,477100.0]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1021,275.3007]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1016,477000.0]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1021,275.3482]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1016,477100.0]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1021,275.491]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1016,477100.0]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1021,275.4339]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1016,477300.0]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1021,275.4291]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1016,477200.0]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1021,275.4576]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1016,477100.0]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1021,275.4387]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1016,477100.0]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1021,275.3673]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1016,477000.0]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1021,275.3625]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1016,477000.0]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1021,275.4291]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1016,477100.0]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1021,275.4781]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1016,477200.0]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1021,275.51]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1016,477200.0]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1021,275.5433]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1016,477300.0]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1021,275.5576]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1016,477000.0]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1021,275.5575]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1016,477300.0]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1021,275.5005]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1016,477200.0]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1021,275.5338]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1016,477300.0]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1021,275.5909]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1016,477000.0]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1021,275.6099]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1016,477000.0]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1021,275.6242]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1016,477200.0]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1021,275.6242]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1016,477100.0]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1021,275.6242]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1016,477400.0]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1021,275.6242]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1016,477300.0]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1021,275.6813]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1016,477300.0]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1021,275.6669]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1016,477100.0]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1021,275.6432]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1016,477300.0]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1021,275.6003]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1016,477300.0]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1021,275.5766]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1016,477200.0]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1021,275.6099]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1016,477100.0]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1021,275.6432]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1016,477600.0]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1021,275.6575]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1016,477300.0]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1021,275.7336]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1016,477400.0]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1021,275.6956]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1016,477300.0]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1021,275.7574]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1016,477500.0]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1021,275.8002]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1016,477600.0]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1021,275.7954]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1016,477500.0]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1021,275.805]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1016,477400.0]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1021,275.6765]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1016,477400.0]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1021,275.7241]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1016,477400.0]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1021,275.824]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1016,477300.0]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1021,275.824]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1016,477400.0]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1021,275.7478]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1016,477400.0]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1021,275.7478]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1016,476700.0]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1021,275.8477]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1016,477200.0]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1021,275.8145]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1016,477100.0]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1021,275.6242]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1016,477600.0]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1021,275.7146]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1016,477400.0]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1021,275.8573]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1016,477300.0]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1021,275.8383]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1016,477400.0]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1021,275.824]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1016,477700.0]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1021,275.8811]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1016,477500.0]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1021,275.8858]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1016,477700.0]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1021,275.7958]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1016,477600.0]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1021,275.8525]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1016,477700.0]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1021,275.9649]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1016,477600.0]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1021,275.9144]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1016,477700.0]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1021,275.8573]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1016,478000.0]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1021,275.8763]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1016,477600.0]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1021,275.9286]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1016,477700.0]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1021,275.9001]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1016,477600.0]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1021,275.9525]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1016,477700.0]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1021,276.0048]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1016,477600.0]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1021,275.9905]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1016,477600.0]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1021,275.9714]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1016,477700.0]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1021,275.9571]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1016,477700.0]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1021,275.9571]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1016,477600.0]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1021,275.8811]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1016,477600.0]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1021,275.8621]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1016,477600.0]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1021,275.8144]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1016,477500.0]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1021,275.8525]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1016,477600.0]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1021,275.9049]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1016,477700.0]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1021,275.8906]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1016,477500.0]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1021,275.8906]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1016,477800.0]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1021,275.8906]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1016,477700.0]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1021,275.9476]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1016,477700.0]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1021,275.9715]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1016,477800.0]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1021,275.9191]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1016,477700.0]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1021,275.8906]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1016,477700.0]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1021,275.9111]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1016,477700.0]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1021,275.8858]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1016,478100.0]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1021,276.0286]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1016,478100.0]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1021,276.157]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1016,478000.0]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1021,276.195]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1016,478000.0]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1021,276.1855]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1016,478000.0]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1021,276.176]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1016,477900.0]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1021,276.0761]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1016,478000.0]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1021,275.9904]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1016,478000.0]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1021,276.0475]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1016,478000.0]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1021,276.1284]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1016,478000.0]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1021,276.214]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1016,478000.0]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1021,276.1997]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1016,477800.0]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1021,276.157]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1016,478100.0]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1021,276.0618]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1016,478000.0]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1021,276.0856]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1016,478100.0]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1021,276.1365]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1016,478000.0]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1021,276.1237]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1016,478000.0]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1021,276.0856]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1016,478100.0]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1021,276.0951]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1016,477700.0]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1021,276.1236]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1016,477700.0]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1021,275.9714]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1016,477600.0]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1021,275.8382]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1016,477500.0]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1021,275.862]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1016,477500.0]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1021,275.8526]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1016,477400.0]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1021,275.7859]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1016,477500.0]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1021,275.7954]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1016,477500.0]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1021,275.843]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1016,477600.0]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1021,275.8573]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1016,477300.0]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1021,275.8572]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1016,477600.0]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1021,275.7431]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1016,477400.0]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1021,275.7336]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1016,477300.0]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1021,275.7336]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1017,479312.5]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1022,0.05384486]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1017,479209.8]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1022,0.02857074]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1017,479133.89999999997]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1022,0.0]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1017,479258.89999999997]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1022,0.01904716]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1017,479147.3]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1022,0.03333253]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1017,479125.0]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1022,0.05237969]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1017,478910.7]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1022,0.02857074]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1017,478821.39999999997]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1022,0.0]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1017,479080.4]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1022,0.05714149]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1017,479178.60000000003]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1022,0.06190328]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1017,479133.89999999997]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1022,0.01428537]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1017,479232.1]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1022,0.0]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1017,479357.1]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1022,0.0]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1017,479482.1]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1022,0.05714149]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1017,479473.2]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1022,0.04285612]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1017,479388.39999999997]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1022,0.01904716]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1017,481116.10000000003]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1022,0.01428537]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1017,479718.8]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1022,0.0]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1017,479250.0]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1022,0.01904716]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1017,479352.7]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1022,0.03333253]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1017,481035.7]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1022,0.05237969]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1017,481339.3]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1022,0.06666507]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1017,479709.8]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1022,0.0476179]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1017,479357.1]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1022,0.05237969]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1017,479504.5]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1022,0.06666507]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1017,479477.7]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1022,0.02857074]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1017,479468.8]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1022,0.0]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1017,481406.3]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1022,0.0]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1017,481352.7]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1022,0.01904716]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1017,479549.10000000003]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1022,0.03333253]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1017,481125.0]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1022,0.01428537]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1017,479508.89999999997]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1022,0.0]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1017,479562.5]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1022,0.01904716]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1017,479517.9]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1022,0.05237969]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1017,481160.7]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1022,0.06666507]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1017,479616.10000000003]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1022,0.06666507]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1017,479392.9]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1022,0.0476179]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1017,481227.7]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1022,0.03333253]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1017,479950.89999999997]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1022,0.03333253]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1017,479500.0]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1022,0.01428537]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1017,479629.5]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1022,0.03809432]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1017,479442.0]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1022,0.06666507]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1017,479620.5]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1022,0.02857074]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1017,479656.3]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1022,0.02051233]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1017,479500.0]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1022,0.01428537]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1017,479419.6]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1022,0.01904716]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1017,479567.0]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1022,0.03333253]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1017,479540.2]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1022,0.05237969]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1017,479343.8]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1022,0.06666507]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1017,479339.3]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1022,0.0476179]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1017,479370.5]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1022,0.01428537]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1017,479348.2]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1022,0.01904716]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1017,479343.8]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1022,0.03333253]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1017,479397.3]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1022,0.01428537]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1017,479567.0]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1022,0.0]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1017,479647.3]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1022,0.0]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1017,479442.0]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1022,0.01904716]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1017,479379.5]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1022,0.03333253]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1017,479321.39999999997]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1022,0.01428537]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1017,479283.7]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1022,0.0]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1017,479281.3]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1022,0.02051233]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1017,479156.3]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1022,0.03333253]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1017,479075.89999999997]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1022,0.01428537]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1017,479517.9]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1022,0.0]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1017,479325.89999999997]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1022,0.05714149]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1017,479227.7]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1022,0.04285612]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1017,479111.60000000003]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1022,0.05714149]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1017,479147.3]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1022,0.06190328]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1017,479317.0]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1022,0.01428537]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1017,479209.8]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1022,0.03809432]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1017,479160.7]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1022,0.06666507]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1017,479263.39999999997]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1022,0.06666507]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1017,479361.60000000003]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1022,0.06666507]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1017,479294.6]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1022,0.02857074]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1017,479147.3]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1022,0.01904716]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1017,479151.8]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1022,0.05237969]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1017,479317.0]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1022,0.02857074]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1017,479343.8]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1022,0.0]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1017,479156.3]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1022,0.0]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1017,479178.60000000003]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1022,0.03809432]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1017,479133.89999999997]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1022,0.06666507]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1017,479205.4]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1022,0.0476179]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1017,479111.60000000003]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1022,0.01428537]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1017,479200.89999999997]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1022,0.01904716]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1017,479218.8]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1022,0.01428537]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1017,479132.2]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1022,0.02051233]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1017,479205.4]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1022,0.07142685]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1017,479245.5]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1022,0.06190328]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1017,479303.60000000003]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1022,0.01428537]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1017,479232.1]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1022,0.0]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1017,479299.10000000003]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1022,0.0]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1017,479258.89999999997]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1022,0.01904716]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1017,479383.89999999997]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1022,0.07142685]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1017,479352.7]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1022,0.08095044]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1017,479236.60000000003]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1022,0.06666507]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1017,479192.0]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1022,0.02857074]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1017,479107.1]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1022,0.03809432]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1017,479147.3]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1022,0.06666507]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1017,479343.8]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1022,0.0476179]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1017,479241.10000000003]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1022,0.03333253]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1017,479245.5]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1022,0.03333253]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1017,479383.89999999997]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1022,0.03333253]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1017,479435.1]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1022,0.03333253]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1017,479410.7]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1022,0.03333253]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1017,479379.5]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1022,0.05237969]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1017,479482.1]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1022,0.0476179]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1017,479366.10000000003]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1022,0.03333253]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1017,481138.39999999997]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1022,0.01428537]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1017,479696.39999999997]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1022,0.05714149]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1017,479513.39999999997]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1022,0.04285612]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1019,19238.600000000002]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1023,19800.05]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1019,19200.199999999997]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1023,19742.989999999998]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1019,19257.26]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1023,19700.199999999997]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1019,19300.05]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1023,19757.26]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1019,19300.05]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1023,19800.05]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1019,19300.05]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1023,19800.05]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1019,19300.05]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1023,19742.989999999998]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1019,19300.05]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1023,19700.199999999997]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1019,19357.25]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1023,19757.26]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1019,19400.15]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1023,19800.05]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1019,19400.15]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1023,19742.989999999998]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1019,19400.15]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1023,19757.26]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1019,19400.15]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1023,19800.05]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1019,19285.89]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1023,19742.989999999998]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1019,19257.26]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1023,19643.0]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1019,19300.05]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1023,19600.100000000002]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1019,19357.25]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1023,19657.3]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1019,19342.949999999997]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1023,19757.26]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1019,19300.05]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1023,19800.05]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1019,19300.05]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1023,19742.989999999998]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1019,19300.05]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1023,19700.199999999997]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1019,19300.05]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1023,19700.199999999997]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1019,19300.05]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1023,19700.199999999997]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1019,19357.25]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1023,19700.199999999997]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1019,19342.949999999997]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1023,19700.199999999997]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1019,19300.05]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1023,19700.199999999997]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1019,19300.05]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1023,19643.0]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1019,19300.05]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1023,19657.3]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1019,19300.05]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1023,19700.199999999997]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1019,19242.989999999998]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1023,19700.199999999997]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1019,19257.26]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1023,19700.199999999997]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1019,19242.989999999998]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1023,19585.8]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1019,19200.199999999997]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1023,19557.2]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1019,19200.199999999997]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1023,19657.3]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1019,19314.46]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1023,19700.199999999997]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1019,19400.15]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1023,19700.199999999997]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1019,19342.949999999997]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1023,19700.199999999997]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1019,19300.05]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1023,19700.199999999997]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1019,19300.05]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1023,19700.199999999997]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1019,19300.05]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1023,19643.0]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1019,19357.25]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1023,19542.899999999998]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1019,19400.15]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1023,19557.2]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1019,19400.15]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1023,19600.100000000002]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1019,19285.89]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1023,19657.3]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1019,19200.199999999997]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1023,19643.0]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1019,19200.199999999997]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1023,19657.3]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1019,19257.26]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1023,19700.199999999997]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1019,19242.989999999998]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1023,19643.0]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1019,19143.0]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1023,19600.100000000002]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1019,19100.100000000002]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1023,19600.100000000002]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1019,19157.3]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1023,19600.100000000002]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1019,19261.649999999998]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1023,19600.100000000002]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1019,19300.05]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1023,19600.100000000002]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1019,19242.989999999998]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1023,19542.899999999998]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1019,19257.26]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1023,19557.2]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1019,19300.05]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1023,19600.100000000002]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1019,19300.05]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1023,19542.899999999998]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1019,19242.989999999998]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1023,19500.0]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1019,19200.199999999997]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1023,19500.0]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1019,19200.199999999997]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1023,19500.0]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1019,19143.0]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1023,19557.2]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1019,19161.7]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1023,19538.5]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1019,19200.199999999997]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1023,19557.2]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1019,19200.199999999997]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1023,19600.100000000002]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1019,19200.199999999997]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1023,19542.899999999998]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1019,19200.199999999997]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1023,19500.0]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1019,19200.199999999997]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1023,19500.0]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1019,19200.199999999997]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1023,19500.0]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1019,19143.0]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1023,19500.0]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1019,19161.7]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1023,19438.55]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1019,19085.8]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1023,19514.41]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1019,19114.4]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1023,19600.100000000002]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1019,19200.199999999997]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1023,19600.100000000002]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1019,19257.26]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1023,19542.899999999998]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1019,19242.989999999998]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1023,19500.0]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1019,19143.0]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1023,19500.0]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1019,19100.100000000002]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1023,19557.2]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1020,3031648.0]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1130,837143514.1504]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1020,3031648.0]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1130,837167464.1696]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1020,3031648.0]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1130,837383923.8368]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1020,3031648.0]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1130,837571279.6832]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1020,3031648.0]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1130,837614632.2496]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1020,3031648.0]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1130,837556727.7728]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1020,3031648.0]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1130,837513678.3712]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1020,3031648.0]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1130,837455773.8944]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1020,3031648.0]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1130,837470325.8048]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1020,3031648.0]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1130,837575827.1552]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1020,3031648.0]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1130,837499126.4608]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1020,3031648.0]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1130,837412724.4928]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1020,3031648.0]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1130,837412724.4928]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1020,3031648.0]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1130,837412724.4928]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1020,3031648.0]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1130,837355123.1808]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1020,3031648.0]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1130,837138663.5136]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1020,3031648.0]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1130,837239617.392]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1021,276.2236]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1016,478100.0]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1021,276.1665]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1016,478100.0]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1021,276.0856]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1016,478100.0]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1021,276.1142]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1016,478200.0]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1021,276.157]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1016,478400.0]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1021,276.1189]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1016,478300.0]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1021,276.1474]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1016,478300.0]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1021,276.2093]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1016,478400.0]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1021,276.2236]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1016,478300.0]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1021,276.2046]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1016,478300.0]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1021,276.2284]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1016,478400.0]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1021,276.2188]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1016,478300.0]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1021,276.2094]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1016,478200.0]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1021,276.2426]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1016,478100.0]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1021,276.2569]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1016,478200.0]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1021,276.1808]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1016,478400.0]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1021,276.2569]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1016,478400.0]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1021,276.2997]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1016,478300.0]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1021,276.2379]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1016,478500.0]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1021,276.2426]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1016,478400.0]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1021,276.2949]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1016,478500.0]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1021,276.3234]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1016,478300.0]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1021,276.2663]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1016,478400.0]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1021,276.2045]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1016,478500.0]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1021,276.2283]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1016,478400.0]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1021,276.1427]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1016,478400.0]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1021,276.1903]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1016,478300.0]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1021,276.2521]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1016,478500.0]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1021,276.2617]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1016,478400.0]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1021,276.2331]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1016,478400.0]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1021,276.2283]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1016,478500.0]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1021,276.2949]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1016,478400.0]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1021,276.2664]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1016,478700.0]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1021,276.2997]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1016,478500.0]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1021,276.2997]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1016,478500.0]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1021,276.3184]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1016,478300.0]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1021,276.3188]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1016,478500.0]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1021,276.2902]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1016,478400.0]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1021,276.2902]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1016,478700.0]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1021,276.2522]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1016,478600.0]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1021,276.2617]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1016,478500.0]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1021,276.3093]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1016,478500.0]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1021,276.3235]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1016,478700.0]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1021,276.2854]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1016,478700.0]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1021,276.352]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1016,478700.0]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1021,276.3853]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1016,478600.0]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1021,276.3378]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1016,478500.0]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1021,276.1903]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1016,478600.0]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1021,276.2617]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1016,478600.0]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1021,276.3711]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1016,478500.0]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1021,276.3188]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1016,478300.0]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1021,276.3282]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1016,478500.0]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1021,276.3377]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1016,478500.0]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1021,276.3044]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1016,478600.0]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1021,276.2902]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1016,478700.0]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1021,276.2902]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1016,478500.0]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1021,276.3472]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1016,478700.0]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1021,276.3139]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1016,478600.0]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1021,276.295]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1016,478700.0]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1021,276.2854]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1016,478500.0]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1021,276.314]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1016,478500.0]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1021,276.3378]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1016,478500.0]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1021,276.2855]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1016,478500.0]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1021,276.2379]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1016,478500.0]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1021,276.2997]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1016,478700.0]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1021,276.3568]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1016,478500.0]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1021,276.4138]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1016,478500.0]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1021,276.2854]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1016,478600.0]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1021,276.2902]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1016,478700.0]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1021,276.3696]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1016,478600.0]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1021,276.3378]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1016,478700.0]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1021,276.3806]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1016,478600.0]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1021,276.4234]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1016,478500.0]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1021,276.4044]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1016,478500.0]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1021,276.3901]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1016,478700.0]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1021,276.3901]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1016,478700.0]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1021,276.39]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1016,478700.0]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1021,276.4091]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1016,478800.0]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1021,276.4424]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1016,478800.0]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1021,276.3995]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1016,478800.0]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1021,276.3567]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1016,478700.0]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1021,276.4518]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1016,478700.0]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1021,276.4472]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1016,478600.0]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1021,276.4091]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1016,478800.0]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1021,276.4804]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1016,478800.0]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1021,276.4852]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1016,478800.0]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1021,276.4567]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1016,478800.0]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1021,276.4757]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1016,478900.0]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1021,276.471]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1016,478800.0]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1021,276.4567]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1016,478900.0]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1021,276.4567]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1016,478700.0]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1021,276.4186]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1016,479000.0]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1021,276.4282]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1016,478900.0]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1021,276.4757]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1016,478800.0]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1021,276.509]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1016,478900.0]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1021,276.4853]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1016,478900.0]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1021,276.4948]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1016,478900.0]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1021,276.5233]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1016,478900.0]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1021,276.5233]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1016,479000.0]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1021,276.4281]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1016,479100.0]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1021,276.4709]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1016,479000.0]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1021,276.5756]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1016,478900.0]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1021,276.5328]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1016,478900.0]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1021,276.49]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1016,479000.0]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1021,276.5661]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1016,479000.0]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1021,276.6232]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1016,478600.0]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1021,276.6232]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1016,478800.0]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1021,276.4709]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1016,478700.0]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1021,276.4329]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1016,478600.0]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1021,276.3949]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1016,478800.0]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1021,276.4259]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1016,478700.0]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1021,276.3948]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1016,478600.0]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1021,276.3425]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1016,478900.0]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1021,276.3567]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1016,478800.0]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1021,276.4328]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1016,478800.0]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1021,276.452]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1016,478800.0]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1021,276.4234]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1016,478800.0]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1021,276.4043]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1016,478700.0]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1021,276.4282]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1016,478800.0]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1021,276.4377]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1016,478900.0]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1021,276.5185]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1016,478800.0]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1021,276.4947]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1016,478700.0]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1021,276.4234]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1016,478800.0]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1021,276.4234]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1016,478900.0]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1021,276.4614]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1016,478800.0]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1021,276.49]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1016,478700.0]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1021,276.49]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1016,478800.0]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1021,276.471]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1016,478900.0]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1021,276.4757]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1016,478900.0]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1021,276.5661]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1016,478900.0]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1021,276.509]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1016,478700.0]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1021,276.4234]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1016,479200.0]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1021,276.4805]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1016,478900.0]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1021,276.5993]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1016,479000.0]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1021,276.5803]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1016,479000.0]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1021,276.5423]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1016,479000.0]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1021,276.5376]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1016,479000.0]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1021,276.5438]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1016,478800.0]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1021,276.5566]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1016,479200.0]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1021,276.659]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1016,479000.0]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1021,276.7231]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1016,479100.0]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1021,276.6469]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1016,479100.0]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1021,276.6089]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1019,18700.199999999997]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1023,19000.0]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1019,18700.199999999997]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1023,19000.0]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1019,18757.26]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1023,19057.2]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1019,18800.05]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1023,19042.899999999998]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1019,18800.05]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1023,19000.0]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1019,18800.05]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1023,19000.0]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1019,15100.099999999999]
["2020-05-25T00:00:00.000000000","2020-05-25T07:00:00.000000000",1023,15057.2]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1019,15100.099999999999]
["2020-05-25T00:00:15.000000000","2020-05-25T07:00:15.000000000",1023,15042.9]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1019,15100.099999999999]
["2020-05-25T00:00:30.000000000","2020-05-25T07:00:30.000000000",1023,15057.2]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1019,15042.9]
["2020-05-25T00:00:45.000000000","2020-05-25T07:00:45.000000000",1023,15100.099999999999]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1019,15000.0]
["2020-05-25T00:01:00.000000000","2020-05-25T07:01:00.000000000",1023,15100.099999999999]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1019,15000.0]
["2020-05-25T00:01:15.000000000","2020-05-25T07:01:15.000000000",1023,15100.099999999999]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1019,15000.0]
["2020-05-25T00:01:30.000000000","2020-05-25T07:01:30.000000000",1023,15100.099999999999]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1019,15000.0]
["2020-05-25T00:01:45.000000000","2020-05-25T07:01:45.000000000",1023,15100.099999999999]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1019,15000.0]
["2020-05-25T00:02:00.000000000","2020-05-25T07:02:00.000000000",1023,15100.099999999999]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1019,15057.2]
["2020-05-25T00:02:15.000000000","2020-05-25T07:02:15.000000000",1023,15100.099999999999]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1019,15042.9]
["2020-05-25T00:02:30.000000000","2020-05-25T07:02:30.000000000",1023,15042.9]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1019,15000.0]
["2020-05-25T00:02:45.000000000","2020-05-25T07:02:45.000000000",1023,15000.0]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1019,15057.2]
["2020-05-25T00:03:00.000000000","2020-05-25T07:03:00.000000000",1023,15000.0]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1019,15042.9]
["2020-05-25T00:03:15.000000000","2020-05-25T07:03:15.000000000",1023,15000.0]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1019,15000.0]
["2020-05-25T00:03:30.000000000","2020-05-25T07:03:30.000000000",1023,15057.2]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1019,15000.0]
["2020-05-25T00:03:45.000000000","2020-05-25T07:03:45.000000000",1023,15100.099999999999]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1019,15000.0]
["2020-05-25T00:04:00.000000000","2020-05-25T07:04:00.000000000",1023,15100.099999999999]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1019,15000.0]
["2020-05-25T00:04:15.000000000","2020-05-25T07:04:15.000000000",1023,15042.9]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1019,15057.2]
["2020-05-25T00:04:30.000000000","2020-05-25T07:04:30.000000000",1023,15000.0]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1019,15100.099999999999]
["2020-05-25T00:04:45.000000000","2020-05-25T07:04:45.000000000",1023,15000.0]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1019,15100.099999999999]
["2020-05-25T00:05:00.000000000","2020-05-25T07:05:00.000000000",1023,15057.2]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1020,3031648.0]
["2020-05-25T00:05:15.000000000","2020-05-25T07:05:15.000000000",1130,836325575.52]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1020,3031648.0]
["2020-05-25T00:05:30.000000000","2020-05-25T07:05:30.000000000",1130,836172477.296]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1020,3031648.0]
["2020-05-25T00:05:45.000000000","2020-05-25T07:05:45.000000000",1130,836056971.5072]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1020,3031648.0]
["2020-05-25T00:06:00.000000000","2020-05-25T07:06:00.000000000",1130,836100324.0736]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1020,3031648.0]
["2020-05-25T00:06:15.000000000","2020-05-25T07:06:15.000000000",1130,836100020.9088]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1020,3031648.0]
["2020-05-25T00:06:30.000000000","2020-05-25T07:06:30.000000000",1130,836215526.6976]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1020,3031648.0]
["2020-05-25T00:06:45.000000000","2020-05-25T07:06:45.000000000",1130,836186726.0416]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1020,3031648.0]
["2020-05-25T00:07:00.000000000","2020-05-25T07:07:00.000000000",1130,836157925.3856]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1020,3031648.0]
["2020-05-25T00:07:15.000000000","2020-05-25T07:07:15.000000000",1130,836143373.4752]
["2020-05-25T00:07:30.000000000","2020-05-25T07:07:30.000000000",1021,275.7906]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1016,477600.0]
["2020-05-25T00:07:45.000000000","2020-05-25T07:07:45.000000000",1021,275.7146]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1016,477500.0]
["2020-05-25T00:08:00.000000000","2020-05-25T07:08:00.000000000",1021,275.7145]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1016,477700.0]
["2020-05-25T00:08:15.000000000","2020-05-25T07:08:15.000000000",1021,275.7954]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1016,477400.0]
["2020-05-25T00:08:30.000000000","2020-05-25T07:08:30.000000000",1021,275.824]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1016,477700.0]
["2020-05-25T00:08:45.000000000","2020-05-25T07:08:45.000000000",1021,275.7289]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1016,477500.0]
["2020-05-25T00:09:00.000000000","2020-05-25T07:09:00.000000000",1021,275.6955]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1016,477600.0]
["2020-05-25T00:09:15.000000000","2020-05-25T07:09:15.000000000",1021,275.7241]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1016,477500.0]
["2020-05-25T00:09:30.000000000","2020-05-25T07:09:30.000000000",1021,275.6861]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1016,477500.0]
["2020-05-25T00:09:45.000000000","2020-05-25T07:09:45.000000000",1021,275.6575]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1016,477500.0]
["2020-05-25T00:10:00.000000000","2020-05-25T07:10:00.000000000",1021,275.7336]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1016,477600.0]
["2020-05-25T00:10:15.000000000","2020-05-25T07:10:15.000000000",1021,275.7906]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1016,477500.0]
["2020-05-25T00:10:30.000000000","2020-05-25T07:10:30.000000000",1021,275.7906]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1016,477500.0]
["2020-05-25T00:10:45.000000000","2020-05-25T07:10:45.000000000",1021,275.8097]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1016,477400.0]
["2020-05-25T00:11:00.000000000","2020-05-25T07:11:00.000000000",1021,275.8049]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1016,477400.0]
["2020-05-25T00:11:15.000000000","2020-05-25T07:11:15.000000000",1021,275.7716]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1016,477600.0]
["2020-05-25T00:11:30.000000000","2020-05-25T07:11:30.000000000",1021,275.6622]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1016,477400.0]
["2020-05-25T00:11:45.000000000","2020-05-25T07:11:45.000000000",1021,275.705]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1016,477500.0]
["2020-05-25T00:12:00.000000000","2020-05-25T07:12:00.000000000",1021,275.7526]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1016,477400.0]
["2020-05-25T00:12:15.000000000","2020-05-25T07:12:15.000000000",1021,275.7431]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1016,477300.0]
["2020-05-25T00:12:30.000000000","2020-05-25T07:12:30.000000000",1021,275.7193]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1016,477500.0]
["2020-05-25T00:12:45.000000000","2020-05-25T07:12:45.000000000",1021,275.6907]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1016,477600.0]
["2020-05-25T00:13:00.000000000","2020-05-25T07:13:00.000000000",1021,275.7288]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1016,477700.0]
["2020-05-25T00:13:15.000000000","2020-05-25T07:13:15.000000000",1021,275.7764]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1016,477800.0]
["2020-05-25T00:13:30.000000000","2020-05-25T07:13:30.000000000",1021,275.8287]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1016,477800.0]
["2020-05-25T00:13:45.000000000","2020-05-25T07:13:45.000000000",1021,275.8982]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1016,477900.0]
["2020-05-25T00:14:00.000000000","2020-05-25T07:14:00.000000000",1021,275.9239]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1016,477400.0]
["2020-05-25T00:14:15.000000000","2020-05-25T07:14:15.000000000",1021,275.9048]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1016,477800.0]
["2020-05-25T00:14:30.000000000","2020-05-25T07:14:30.000000000",1021,275.8145]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1016,477600.0]
["2020-05-25T00:14:45.000000000","2020-05-25T07:14:45.000000000",1021,275.7574]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1016,477800.0]
["2020-05-25T00:15:00.000000000","2020-05-25T07:15:00.000000000",1021,275.7954]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1016,477800.0]
["2020-05-25T00:15:15.000000000","2020-05-25T07:15:15.000000000",1021,275.805]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1016,477500.0]
["2020-05-25T00:15:30.000000000","2020-05-25T07:15:30.000000000",1021,275.8097]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1016,477600.0]
["2020-05-25T00:15:45.000000000","2020-05-25T07:15:45.000000000",1021,275.8621]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1016,477500.0]
["2020-05-25T00:16:00.000000000","2020-05-25T07:16:00.000000000",1021,275.8716]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1016,477300.0]
["2020-05-25T00:16:15.000000000","2020-05-25T07:16:15.000000000",1021,275.8573]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1016,477000.0]
["2020-05-25T00:16:30.000000000","2020-05-25T07:16:30.000000000",1021,275.667]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1016,477400.0]
["2020-05-25T00:16:45.000000000","2020-05-25T07:16:45.000000000",1021,275.5813]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1016,477100.0]
["2020-05-25T00:17:00.000000000","2020-05-25T07:17:00.000000000",1021,275.6241]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1016,477500.0]
["2020-05-25T00:17:15.000000000","2020-05-25T07:17:15.000000000",1021,275.548]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1016,477600.0]
["2020-05-25T00:17:30.000000000","2020-05-25T07:17:30.000000000",1021,275.5861]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1016,477600.0]
["2020-05-25T00:17:45.000000000","2020-05-25T07:17:45.000000000",1021,275.6765]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1016,477500.0]
["2020-05-25T00:18:00.000000000","2020-05-25T07:18:00.000000000",1021,275.6337]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1016,477500.0]
["2020-05-25T00:18:15.000000000","2020-05-25T07:18:15.000000000",1021,275.7431]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1016,477500.0]
["2020-05-25T00:18:30.000000000","2020-05-25T07:18:30.000000000",1021,275.7431]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1016,477600.0]
["2020-05-25T00:18:45.000000000","2020-05-25T07:18:45.000000000",1021,275.6956]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1016,477400.0]
["2020-05-25T00:19:00.000000000","2020-05-25T07:19:00.000000000",1021,275.7242]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1016,477400.0]
["2020-05-25T00:19:15.000000000","2020-05-25T07:19:15.000000000",1021,275.7621]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1016,477300.0]
["2020-05-25T00:19:30.000000000","2020-05-25T07:19:30.000000000",1021,275.7526]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1016,477500.0]
["2020-05-25T00:19:45.000000000","2020-05-25T07:19:45.000000000",1021,275.705]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1016,477600.0]
["2020-05-25T00:20:00.000000000","2020-05-25T07:20:00.000000000",1021,275.7479]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1016,477500.0]
["2020-05-25T00:20:15.000000000","2020-05-25T07:20:15.000000000",1021,275.7336]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1016,477500.0]
["2020-05-25T00:20:30.000000000","2020-05-25T07:20:30.000000000",1021,275.6147]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1016,477600.0]
["2020-05-25T00:20:45.000000000","2020-05-25T07:20:45.000000000",1021,275.6717]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1016,477500.0]
["2020-05-25T00:21:00.000000000","2020-05-25T07:21:00.000000000",1021,275.6623]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1016,477700.0]
["2020-05-25T00:21:15.000000000","2020-05-25T07:21:15.000000000",1021,275.5909]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1016,477400.0]
["2020-05-25T00:21:30.000000000","2020-05-25T07:21:30.000000000",1021,275.705]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1016,477400.0]
["2020-05-25T00:21:45.000000000","2020-05-25T07:21:45.000000000",1021,275.7145]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1016,477400.0]
["2020-05-25T00:22:00.000000000","2020-05-25T07:22:00.000000000",1021,275.7145]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1016,477500.0]
["2020-05-25T00:22:15.000000000","2020-05-25T07:22:15.000000000",1021,275.7383]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1016,477500.0]
["2020-05-25T00:22:30.000000000","2020-05-25T07:22:30.000000000",1021,275.6626]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1016,477400.0]
["2020-05-25T00:22:45.000000000","2020-05-25T07:22:45.000000000",1021,275.6623]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1016,477500.0]
["2020-05-25T00:23:00.000000000","2020-05-25T07:23:00.000000000",1021,275.7289]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1016,477300.0]
["2020-05-25T00:23:15.000000000","2020-05-25T07:23:15.000000000",1021,275.7574]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1016,477600.0]
["2020-05-25T00:23:30.000000000","2020-05-25T07:23:30.000000000",1021,275.7193]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1016,477500.0]
["2020-05-25T00:23:45.000000000","2020-05-25T07:23:45.000000000",1021,275.7669]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1016,477600.0]
["2020-05-25T00:24:00.000000000","2020-05-25T07:24:00.000000000",1021,275.7859]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1016,477500.0]
["2020-05-25T00:24:15.000000000","2020-05-25T07:24:15.000000000",1021,275.8145]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1016,477400.0]
["2020-05-25T00:24:30.000000000","2020-05-25T07:24:30.000000000",1021,275.8002]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1016,477300.0]
["2020-05-25T00:24:45.000000000","2020-05-25T07:24:45.000000000",1021,275.8145]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1016,477300.0]
["2020-05-25T00:25:00.000000000","2020-05-25T07:25:00.000000000",1021,275.7812]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1016,477400.0]
["2020-05-25T00:25:15.000000000","2020-05-25T07:25:15.000000000",1021,275.7431]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1016,477300.0]
["2020-05-25T00:25:30.000000000","2020-05-25T07:25:30.000000000",1021,275.7574]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1016,477500.0]
["2020-05-25T00:25:45.000000000","2020-05-25T07:25:45.000000000",1021,275.7764]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1016,477500.0]
["2020-05-25T00:26:00.000000000","2020-05-25T07:26:00.000000000",1021,275.7526]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1016,477500.0]
["2020-05-25T00:26:15.000000000","2020-05-25T07:26:15.000000000",1021,275.7811]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1016,477500.0]
["2020-05-25T00:26:30.000000000","2020-05-25T07:26:30.000000000",1021,275.7215]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1016,477300.0]
["2020-05-25T00:26:45.000000000","2020-05-25T07:26:45.000000000",1021,275.7527]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1016,477400.0]
["2020-05-25T00:27:00.000000000","2020-05-25T07:27:00.000000000",1021,275.8621]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1016,477400.0]
["2020-05-25T00:27:15.000000000","2020-05-25T07:27:15.000000000",1021,275.8145]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1016,477500.0]
["2020-05-25T00:27:30.000000000","2020-05-25T07:27:30.000000000",1021,275.7574]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1016,477400.0]
["2020-05-25T00:27:45.000000000","2020-05-25T07:27:45.000000000",1021,275.7383]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1016,477600.0]
["2020-05-25T00:28:00.000000000","2020-05-25T07:28:00.000000000",1021,275.7621]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1016,477600.0]
["2020-05-25T00:28:15.000000000","2020-05-25T07:28:15.000000000",1021,275.8477]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1016,477600.0]
["2020-05-25T00:28:30.000000000","2020-05-25T07:28:30.000000000",1021,275.9095]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1016,477600.0]
["2020-05-25T00:28:45.000000000","2020-05-25T07:28:45.000000000",1021,275.8668]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1016,477600.0]
["2020-05-25T00:29:00.000000000","2020-05-25T07:29:00.000000000",1021,275.843]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1016,477500.0]
["2020-05-25T00:29:15.000000000","2020-05-25T07:29:15.000000000",1021,275.8192]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1016,477800.0]
["2020-05-25T00:29:30.000000000","2020-05-25T07:29:30.000000000",1021,275.8287]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1016,477500.0]
["2020-05-25T00:29:45.000000000","2020-05-25T07:29:45.000000000",1021,275.8572]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1016,477600.0]
["2020-05-25T00:30:00.000000000","2020-05-25T07:30:00.000000000",1021,275.8573]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1016,477600.0]
["2020-05-25T00:30:15.000000000","2020-05-25T07:30:15.000000000",1021,275.9715]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1016,477600.0]
["2020-05-25T00:30:30.000000000","2020-05-25T07:30:30.000000000",1021,275.8858]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1016,477600.0]
["2020-05-25T00:30:45.000000000","2020-05-25T07:30:45.000000000",1021,275.7764]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1016,477800.0]
["2020-05-25T00:31:00.000000000","2020-05-25T07:31:00.000000000",1021,275.7907]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1016,477800.0]
["2020-05-25T00:31:15.000000000","2020-05-25T07:31:15.000000000",1021,275.8097]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1016,477700.0]
["2020-05-25T00:31:30.000000000","2020-05-25T07:31:30.000000000",1021,275.843]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1016,477700.0]
["2020-05-25T00:31:45.000000000","2020-05-25T07:31:45.000000000",1021,275.8572]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1016,477600.0]
["2020-05-25T00:32:00.000000000","2020-05-25T07:32:00.000000000",1021,275.8953]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1016,477500.0]
["2020-05-25T00:32:15.000000000","2020-05-25T07:32:15.000000000",1021,275.9239]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1016,477700.0]
["2020-05-25T00:32:30.000000000","2020-05-25T07:32:30.000000000",1021,275.9048]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1016,477700.0]
["2020-05-25T00:32:45.000000000","2020-05-25T07:32:45.000000000",1021,275.8526]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1016,477800.0]
["2020-05-25T00:33:00.000000000","2020-05-25T07:33:00.000000000",1021,275.824]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1016,477900.0]
["2020-05-25T00:33:15.000000000","2020-05-25T07:33:15.000000000",1021,275.824]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1016,477800.0]
["2020-05-25T00:33:30.000000000","2020-05-25T07:33:30.000000000",1021,275.843]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1016,477900.0]
["2020-05-25T00:33:45.000000000","2020-05-25T07:33:45.000000000",1021,275.8572]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1016,477800.0]
["2020-05-25T00:34:00.000000000","2020-05-25T07:34:00.000000000",1021,275.8572]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1016,477700.0]
["2020-05-25T00:34:15.000000000","2020-05-25T07:34:15.000000000",1021,275.8572]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1016,477700.0]
["2020-05-25T00:34:30.000000000","2020-05-25T07:34:30.000000000",1021,275.8954]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1016,477800.0]
["2020-05-25T00:34:45.000000000","2020-05-25T07:34:45.000000000",1021,275.9049]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1017,481709.1]
["2020-05-25T00:35:00.000000000","2020-05-25T07:35:00.000000000",1022,0.0128202]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1017,481638.39999999997]
["2020-05-25T00:35:15.000000000","2020-05-25T07:35:15.000000000",1022,0.0]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1017,481544.6]
["2020-05-25T00:35:30.000000000","2020-05-25T07:35:30.000000000",1022,0.03809432]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1017,481638.39999999997]
["2020-05-25T00:35:45.000000000","2020-05-25T07:35:45.000000000",1022,0.02857074]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1017,479861.60000000003]
["2020-05-25T00:36:00.000000000","2020-05-25T07:36:00.000000000",1022,0.0]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1017,479562.5]
["2020-05-25T00:36:15.000000000","2020-05-25T07:36:15.000000000",1022,0.01904716]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1017,481169.6]
["2020-05-25T00:36:30.000000000","2020-05-25T07:36:30.000000000",1022,0.03333253]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1017,481678.60000000003]
["2020-05-25T00:36:45.000000000","2020-05-25T07:36:45.000000000",1022,0.01428537]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1017,481805.3]
["2020-05-25T00:37:00.000000000","2020-05-25T07:37:00.000000000",1022,0.0]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1017,481491.10000000003]
["2020-05-25T00:37:15.000000000","2020-05-25T07:37:15.000000000",1022,0.05714149]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1017,481705.4]
["2020-05-25T00:37:30.000000000","2020-05-25T07:37:30.000000000",1022,0.08095044]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1017,481669.6]
["2020-05-25T00:37:45.000000000","2020-05-25T07:37:45.000000000",1022,0.02857074]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1017,481709.8]
["2020-05-25T00:38:00.000000000","2020-05-25T07:38:00.000000000",1022,0.03809432]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1017,481692.0]
["2020-05-25T00:38:15.000000000","2020-05-25T07:38:15.000000000",1022,0.08571223]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1017,481687.5]
["2020-05-25T00:38:30.000000000","2020-05-25T07:38:30.000000000",1022,0.06190328]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1017,481714.3]
["2020-05-25T00:38:45.000000000","2020-05-25T07:38:45.000000000",1022,0.03333253]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1017,481584.8]
["2020-05-25T00:39:00.000000000","2020-05-25T07:39:00.000000000",1022,0.01428537]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1017,481642.9]
["2020-05-25T00:39:15.000000000","2020-05-25T07:39:15.000000000",1022,0.0]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1017,481763.39999999997]
["2020-05-25T00:39:30.000000000","2020-05-25T07:39:30.000000000",1022,0.05714149]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1017,481700.89999999997]
["2020-05-25T00:39:45.000000000","2020-05-25T07:39:45.000000000",1022,0.06190328]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1017,481794.6]
["2020-05-25T00:40:00.000000000","2020-05-25T07:40:00.000000000",1022,0.01428537]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1017,481758.89999999997]
["2020-05-25T00:40:15.000000000","2020-05-25T07:40:15.000000000",1022,0.0]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1017,481776.8]
["2020-05-25T00:40:30.000000000","2020-05-25T07:40:30.000000000",1022,0.01904716]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1017,481861.60000000003]
["2020-05-25T00:40:45.000000000","2020-05-25T07:40:45.000000000",1022,0.05237969]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1017,481660.7]
["2020-05-25T00:41:00.000000000","2020-05-25T07:41:00.000000000",1022,0.02857074]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1017,481785.7]
["2020-05-25T00:41:15.000000000","2020-05-25T07:41:15.000000000",1022,0.01904716]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1017,479937.5]
["2020-05-25T00:41:30.000000000","2020-05-25T07:41:30.000000000",1022,0.01428537]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1017,481473.2]
["2020-05-25T00:41:45.000000000","2020-05-25T07:41:45.000000000",1022,0.01904716]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1017,481754.5]
["2020-05-25T00:42:00.000000000","2020-05-25T07:42:00.000000000",1022,0.05237969]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1017,481669.6]
["2020-05-25T00:42:15.000000000","2020-05-25T07:42:15.000000000",1022,0.06666507]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1017,481736.60000000003]
["2020-05-25T00:42:30.000000000","2020-05-25T07:42:30.000000000",1022,0.06666507]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1017,481669.6]
["2020-05-25T00:42:45.000000000","2020-05-25T07:42:45.000000000",1022,0.02857074]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1017,481602.7]
["2020-05-25T00:43:00.000000000","2020-05-25T07:43:00.000000000",1022,0.0]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1017,481700.89999999997]
["2020-05-25T00:43:15.000000000","2020-05-25T07:43:15.000000000",1022,0.0]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1017,481906.3]
["2020-05-25T00:43:30.000000000","2020-05-25T07:43:30.000000000",1022,0.03809432]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1017,481937.5]
["2020-05-25T00:43:45.000000000","2020-05-25T07:43:45.000000000",1022,0.04615274]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1017,481718.8]
["2020-05-25T00:44:00.000000000","2020-05-25T07:44:00.000000000",1022,0.07142685]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1017,481772.3]
["2020-05-25T00:44:15.000000000","2020-05-25T07:44:15.000000000",1022,0.08095044]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1017,480254.5]
["2020-05-25T00:44:30.000000000","2020-05-25T07:44:30.000000000",1022,0.06666507]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1017,481392.9]
["2020-05-25T00:44:45.000000000","2020-05-25T07:44:45.000000000",1022,0.0476179]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1017,481758.89999999997]
["2020-05-25T00:45:00.000000000","2020-05-25T07:45:00.000000000",1022,0.01428537]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1017,481727.7]
["2020-05-25T00:45:15.000000000","2020-05-25T07:45:15.000000000",1022,0.01904716]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1017,481772.3]
["2020-05-25T00:45:30.000000000","2020-05-25T07:45:30.000000000",1022,0.01428537]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1017,481861.60000000003]
["2020-05-25T00:45:45.000000000","2020-05-25T07:45:45.000000000",1022,0.01904716]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1017,481687.5]
["2020-05-25T00:46:00.000000000","2020-05-25T07:46:00.000000000",1022,0.01428537]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1017,481897.3]
["2020-05-25T00:46:15.000000000","2020-05-25T07:46:15.000000000",1022,0.01904716]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1017,481723.2]
["2020-05-25T00:46:30.000000000","2020-05-25T07:46:30.000000000",1022,0.05237969]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1017,481928.60000000003]
["2020-05-25T00:46:45.000000000","2020-05-25T07:46:45.000000000",1022,0.0476179]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1017,481861.60000000003]
["2020-05-25T00:47:00.000000000","2020-05-25T07:47:00.000000000",1022,0.03333253]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1017,481897.3]
["2020-05-25T00:47:15.000000000","2020-05-25T07:47:15.000000000",1022,0.03333253]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1017,481799.10000000003]
["2020-05-25T00:47:30.000000000","2020-05-25T07:47:30.000000000",1022,0.03333253]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1017,480281.3]
["2020-05-25T00:47:45.000000000","2020-05-25T07:47:45.000000000",1022,0.03333253]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1017,481584.8]
["2020-05-25T00:48:00.000000000","2020-05-25T07:48:00.000000000",1022,0.01428537]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1017,479968.8]
["2020-05-25T00:48:15.000000000","2020-05-25T07:48:15.000000000",1022,0.01904716]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1017,481343.8]
["2020-05-25T00:48:30.000000000","2020-05-25T07:48:30.000000000",1022,0.03333253]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1017,481678.60000000003]
["2020-05-25T00:48:45.000000000","2020-05-25T07:48:45.000000000",1022,0.03333253]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1017,481660.7]
["2020-05-25T00:49:00.000000000","2020-05-25T07:49:00.000000000",1022,0.05237969]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1017,481602.7]
["2020-05-25T00:49:15.000000000","2020-05-25T07:49:15.000000000",1022,0.0476179]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1017,481620.5]
["2020-05-25T00:49:30.000000000","2020-05-25T07:49:30.000000000",1022,0.05237969]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1017,481653.8]
["2020-05-25T00:49:45.000000000","2020-05-25T07:49:45.000000000",1022,0.04615274]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1017,481709.8]
["2020-05-25T00:50:00.000000000","2020-05-25T07:50:00.000000000",1022,0.03333253]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1017,481799.10000000003]
["2020-05-25T00:50:15.000000000","2020-05-25T07:50:15.000000000",1022,0.03333253]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1017,481732.1]
["2020-05-25T00:50:30.000000000","2020-05-25T07:50:30.000000000",1022,0.05237969]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1017,481745.5]
["2020-05-25T00:50:45.000000000","2020-05-25T07:50:45.000000000",1022,0.06666507]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1017,481750.0]
["2020-05-25T00:51:00.000000000","2020-05-25T07:51:00.000000000",1022,0.0476179]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1017,481776.8]
["2020-05-25T00:51:15.000000000","2020-05-25T07:51:15.000000000",1022,0.05237969]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1017,481700.89999999997]
["2020-05-25T00:51:30.000000000","2020-05-25T07:51:30.000000000",1022,0.06666507]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1017,481687.5]
["2020-05-25T00:51:45.000000000","2020-05-25T07:51:45.000000000",1022,0.02857074]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1017,481848.2]
["2020-05-25T00:52:00.000000000","2020-05-25T07:52:00.000000000",1022,0.0]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1017,481875.0]
["2020-05-25T00:52:15.000000000","2020-05-25T07:52:15.000000000",1022,0.04102466]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1017,481781.3]
["2020-05-25T00:52:30.000000000","2020-05-25T07:52:30.000000000",1022,0.06666507]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1017,481808.0]
["2020-05-25T00:52:45.000000000","2020-05-25T07:52:45.000000000",1022,0.02857074]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1017,481678.60000000003]
["2020-05-25T00:53:00.000000000","2020-05-25T07:53:00.000000000",1022,0.0]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1017,481817.0]
["2020-05-25T00:53:15.000000000","2020-05-25T07:53:15.000000000",1022,0.03809432]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1017,481656.3]
["2020-05-25T00:53:30.000000000","2020-05-25T07:53:30.000000000",1022,0.08571223]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1017,481812.5]
["2020-05-25T00:53:45.000000000","2020-05-25T07:53:45.000000000",1022,0.06190328]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1017,481950.89999999997]
["2020-05-25T00:54:00.000000000","2020-05-25T07:54:00.000000000",1022,0.03333253]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1017,481674.10000000003]
["2020-05-25T00:54:15.000000000","2020-05-25T07:54:15.000000000",1022,0.03333253]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1017,481812.5]
["2020-05-25T00:54:30.000000000","2020-05-25T07:54:30.000000000",1022,0.01428537]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1017,481790.2]
["2020-05-25T00:54:45.000000000","2020-05-25T07:54:45.000000000",1022,0.0]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1017,481915.2]
["2020-05-25T00:55:00.000000000","2020-05-25T07:55:00.000000000",1022,0.01904716]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1017,481803.60000000003]
["2020-05-25T00:55:15.000000000","2020-05-25T07:55:15.000000000",1022,0.05237969]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1017,481888.39999999997]
["2020-05-25T00:55:30.000000000","2020-05-25T07:55:30.000000000",1022,0.06666507]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1017,480299.10000000003]
["2020-05-25T00:55:45.000000000","2020-05-25T07:55:45.000000000",1022,0.06666507]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1017,481665.2]
["2020-05-25T00:56:00.000000000","2020-05-25T07:56:00.000000000",1022,0.06666507]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1017,481803.60000000003]
["2020-05-25T00:56:15.000000000","2020-05-25T07:56:15.000000000",1022,0.02857074]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1017,481781.3]
["2020-05-25T00:56:30.000000000","2020-05-25T07:56:30.000000000",1022,0.06153699]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1017,480062.5]
["2020-05-25T00:56:45.000000000","2020-05-25T07:56:45.000000000",1022,0.04285612]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1017,480089.3]
["2020-05-25T00:57:00.000000000","2020-05-25T07:57:00.000000000",1022,0.0]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1017,481647.3]
["2020-05-25T00:57:15.000000000","2020-05-25T07:57:15.000000000",1022,0.0]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1017,480325.89999999997]
["2020-05-25T00:57:30.000000000","2020-05-25T07:57:30.000000000",1022,0.05714149]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1017,480169.6]
["2020-05-25T00:57:45.000000000","2020-05-25T07:57:45.000000000",1022,0.04285612]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1017,480133.89999999997]
["2020-05-25T00:58:00.000000000","2020-05-25T07:58:00.000000000",1022,0.01904716]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1017,479991.10000000003]
["2020-05-25T00:58:15.000000000","2020-05-25T07:58:15.000000000",1022,0.03333253]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1017,480102.7]
["2020-05-25T00:58:30.000000000","2020-05-25T07:58:30.000000000",1022,0.01428537]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1017,480205.4]
["2020-05-25T00:58:45.000000000","2020-05-25T07:58:45.000000000",1022,0.03809432]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1017,480058.0]
["2020-05-25T00:59:00.000000000","2020-05-25T07:59:00.000000000",1022,0.02857074]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1017,480165.2]
["2020-05-25T00:59:15.000000000","2020-05-25T07:59:15.000000000",1022,0.0]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1017,480187.5]
["2020-05-25T00:59:30.000000000","2020-05-25T07:59:30.000000000",1022,0.01904716]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1017,480107.1]
["2020-05-25T00:59:45.000000000","2020-05-25T07:59:45.000000000",1022,0.03333253]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1017,480174.10000000003]
["2020-05-25T01:00:00.000000000","2020-05-25T08:00:00.000000000",1022,0.07142685]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1017,480160.7]
["2020-05-25T01:00:15.000000000","2020-05-25T08:00:15.000000000",1022,0.06190328]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1017,480049.10000000003]
["2020-05-25T01:00:30.000000000","2020-05-25T08:00:30.000000000",1022,0.01428537]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1017,480031.3]
["2020-05-25T01:00:45.000000000","2020-05-25T08:00:45.000000000",1022,0.0]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1017,480325.89999999997]
["2020-05-25T01:01:00.000000000","2020-05-25T08:01:00.000000000",1022,0.01904716]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1017,478339.3]
["2020-05-25T01:01:15.000000000","2020-05-25T08:01:15.000000000",1022,0.03333253]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1017,481401.8]
["2020-05-25T01:01:30.000000000","2020-05-25T08:01:30.000000000",1022,0.03333253]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1017,480308.0]
["2020-05-25T01:01:45.000000000","2020-05-25T08:01:45.000000000",1022,0.01428537]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1017,480004.5]
["2020-05-25T01:02:00.000000000","2020-05-25T08:02:00.000000000",1022,0.01904716]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1017,480053.60000000003]
["2020-05-25T01:02:15.000000000","2020-05-25T08:02:15.000000000",1022,0.05237969]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1017,481696.39999999997]
["2020-05-25T01:02:30.000000000","2020-05-25T08:02:30.000000000",1022,0.02857074]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1017,480308.0]
["2020-05-25T01:02:45.000000000","2020-05-25T08:02:45.000000000",1022,0.01904716]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1017,481611.60000000003]
["2020-05-25T01:03:00.000000000","2020-05-25T08:03:00.000000000",1022,0.05237969]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1017,480187.5]
["2020-05-25T01:03:15.000000000","2020-05-25T08:03:15.000000000",1022,0.0476179]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1017,481620.5]
["2020-05-25T01:03:30.000000000","2020-05-25T08:03:30.000000000",1022,0.03333253]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1017,480138.39999999997]
["2020-05-25T01:03:45.000000000","2020-05-25T08:03:45.000000000",1022,0.03333253]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1017,481531.3]
["2020-05-25T01:04:00.000000000","2020-05-25T08:04:00.000000000",1022,0.03333253]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1017,480071.39999999997]
["2020-05-25T01:04:15.000000000","2020-05-25T08:04:15.000000000",1022,0.03333253]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1017,481629.5]
["2020-05-25T01:04:30.000000000","2020-05-25T08:04:30.000000000",1022,0.05237969]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1017,480330.4]
["2020-05-25T01:04:45.000000000","2020-05-25T08:04:45.000000000",1022,0.0476179]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1017,480008.89999999997]
["2020-05-25T01:05:00.000000000","2020-05-25T08:05:00.000000000",1022,0.03333253]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1017,481687.5]
["2020-05-25T01:05:15.000000000","2020-05-25T08:05:15.000000000",1022,0.05237969]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1017,481942.0]
["2020-05-25T01:05:30.000000000","2020-05-25T08:05:30.000000000",1022,0.02857074]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1017,480062.5]
["2020-05-25T01:05:45.000000000","2020-05-25T08:05:45.000000000",1022,0.0]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1017,481410.7]
["2020-05-25T01:06:00.000000000","2020-05-25T08:06:00.000000000",1022,0.0]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1017,481794.6]
["2020-05-25T01:06:15.000000000","2020-05-25T08:06:15.000000000",1022,0.01904716]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1017,481732.1]
["2020-05-25T01:06:30.000000000","2020-05-25T08:06:30.000000000",1022,0.01428537]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1017,481545.7]
["2020-05-25T01:06:45.000000000","2020-05-25T08:06:45.000000000",1022,0.04102466]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1017,481531.3]
["2020-05-25T01:07:00.000000000","2020-05-25T08:07:00.000000000",1022,0.06666507]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1017,481531.3]
["2020-05-25T01:07:15.000000000","2020-05-25T08:07:15.000000000",1022,0.06666507]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1017,481531.3]
["2020-05-25T01:07:30.000000000","2020-05-25T08:07:30.000000000",1022,0.02857074]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1017,481531.3]
["2020-05-25T01:07:45.000000000","2020-05-25T08:07:45.000000000",1022,0.0]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1017,481504.5]
["2020-05-25T01:08:00.000000000","2020-05-25T08:08:00.000000000",1022,0.01904716]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1017,481473.2]
["2020-05-25T01:08:15.000000000","2020-05-25T08:08:15.000000000",1022,0.01428537]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1017,481522.3]
["2020-05-25T01:08:30.000000000","2020-05-25T08:08:30.000000000",1022,0.03809432]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1017,481611.60000000003]
["2020-05-25T01:08:45.000000000","2020-05-25T08:08:45.000000000",1022,0.0476179]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1017,479723.2]
["2020-05-25T01:09:00.000000000","2020-05-25T08:09:00.000000000",1022,0.05237969]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1017,481120.5]
["2020-05-25T01:09:15.000000000","2020-05-25T08:09:15.000000000",1022,0.0476179]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1017,481406.3]
["2020-05-25T01:09:30.000000000","2020-05-25T08:09:30.000000000",1022,0.03333253]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1017,481486.60000000003]
["2020-05-25T01:09:45.000000000","2020-05-25T08:09:45.000000000",1022,0.03333253]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1017,479651.8]
["2020-05-25T01:10:00.000000000","2020-05-25T08:10:00.000000000",1022,0.03333253]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1017,481084.8]
["2020-05-25T01:10:15.000000000","2020-05-25T08:10:15.000000000",1022,0.01428537]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1017,481535.7]
["2020-05-25T01:10:30.000000000","2020-05-25T08:10:30.000000000",1022,0.0]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1017,481669.6]
["2020-05-25T01:10:45.000000000","2020-05-25T08:10:45.000000000",1022,0.01904716]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1017,481580.4]
["2020-05-25T01:11:00.000000000","2020-05-25T08:11:00.000000000",1022,0.01428537]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1017,481562.5]
["2020-05-25T01:11:15.000000000","2020-05-25T08:11:15.000000000",1022,0.0]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1017,479660.7]
["2020-05-25T01:11:30.000000000","2020-05-25T08:11:30.000000000",1022,0.01904716]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1017,481192.0]
["2020-05-25T01:11:45.000000000","2020-05-25T08:11:45.000000000",1022,0.07142685]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1017,481419.6]
["2020-05-25T01:12:00.000000000","2020-05-25T08:12:00.000000000",1022,0.09999759]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1017,481433.0]
["2020-05-25T01:12:15.000000000","2020-05-25T08:12:15.000000000",1022,0.06190328]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1017,481517.9]
["2020-05-25T01:12:30.000000000","2020-05-25T08:12:30.000000000",1022,0.03333253]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1017,481531.3]
["2020-05-25T01:12:45.000000000","2020-05-25T08:12:45.000000000",1022,0.07142685]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1017,481531.3]
["2020-05-25T01:13:00.000000000","2020-05-25T08:13:00.000000000",1022,0.08095044]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1017,479569.7]
["2020-05-25T01:13:15.000000000","2020-05-25T08:13:15.000000000",1022,0.02564041]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1017,481147.3]
["2020-05-25T01:13:30.000000000","2020-05-25T08:13:30.000000000",1022,0.0]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1017,481410.7]
["2020-05-25T01:13:45.000000000","2020-05-25T08:13:45.000000000",1022,0.03809432]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1017,478995.5]
["2020-05-25T01:14:00.000000000","2020-05-25T08:14:00.000000000",1022,0.02857074]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1017,479049.10000000003]
["2020-05-25T01:14:15.000000000","2020-05-25T08:14:15.000000000",1022,0.0]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1017,480973.2]
["2020-05-25T01:14:30.000000000","2020-05-25T08:14:30.000000000",1022,0.01904716]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1017,479513.39999999997]
["2020-05-25T01:14:45.000000000","2020-05-25T08:14:45.000000000",1022,0.05237969]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1017,479138.39999999997]
["2020-05-25T01:15:00.000000000","2020-05-25T08:15:00.000000000",1022,0.06666507]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1017,480892.9]
["2020-05-25T01:15:15.000000000","2020-05-25T08:15:15.000000000",1022,0.06666507]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1017,479553.60000000003]
["2020-05-25T01:15:30.000000000","2020-05-25T08:15:30.000000000",1022,0.0476179]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1017,480968.8]
["2020-05-25T01:15:45.000000000","2020-05-25T08:15:45.000000000",1022,0.01428537]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1017,481223.2]
["2020-05-25T01:16:00.000000000","2020-05-25T08:16:00.000000000",1022,0.03809432]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1017,481299.10000000003]
["2020-05-25T01:16:15.000000000","2020-05-25T08:16:15.000000000",1022,0.06666507]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1017,479544.6]
["2020-05-25T01:16:30.000000000","2020-05-25T08:16:30.000000000",1022,0.08571223]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1017,480883.89999999997]
["2020-05-25T01:16:45.000000000","2020-05-25T08:16:45.000000000",1022,0.06190328]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1017,481290.2]
["2020-05-25T01:17:00.000000000","2020-05-25T08:17:00.000000000",1022,0.05237969]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1017,479437.5]
["2020-05-25T01:17:15.000000000","2020-05-25T08:17:15.000000000",1022,0.02857074]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1017,479071.39999999997]
["2020-05-25T01:17:30.000000000","2020-05-25T08:17:30.000000000",1022,0.01904716]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1017,479089.3]
["2020-05-25T01:17:45.000000000","2020-05-25T08:17:45.000000000",1022,0.03333253]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1017,479147.3]
["2020-05-25T01:18:00.000000000","2020-05-25T08:18:00.000000000",1022,0.01428537]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1017,479156.3]
["2020-05-25T01:18:15.000000000","2020-05-25T08:18:15.000000000",1022,0.01904716]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1017,479102.7]
["2020-05-25T01:18:30.000000000","2020-05-25T08:18:30.000000000",1022,0.03333253]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1017,478959.8]
["2020-05-25T01:18:45.000000000","2020-05-25T08:18:45.000000000",1022,0.03333253]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1017,479151.8]
["2020-05-25T01:19:00.000000000","2020-05-25T08:19:00.000000000",1022,0.01428537]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1017,479133.89999999997]
["2020-05-25T01:19:15.000000000","2020-05-25T08:19:15.000000000",1022,0.01904716]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1017,479044.6]
["2020-05-25T01:19:30.000000000","2020-05-25T08:19:30.000000000",1022,0.01428537]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1017,479031.3]
["2020-05-25T01:19:45.000000000","2020-05-25T08:19:45.000000000",1022,0.04102466]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1017,479156.3]
["2020-05-25T01:20:00.000000000","2020-05-25T08:20:00.000000000",1022,0.0476179]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1017,479156.3]
["2020-05-25T01:20:15.000000000","2020-05-25T08:20:15.000000000",1022,0.03333253]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1017,479263.39999999997]
["2020-05-25T01:20:30.000000000","2020-05-25T08:20:30.000000000",1022,0.03333253]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1017,479254.5]
["2020-05-25T01:20:45.000000000","2020-05-25T08:20:45.000000000",1022,0.03333253]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1017,481044.6]
["2020-05-25T01:21:00.000000000","2020-05-25T08:21:00.000000000",1022,0.01428537]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1017,479683.0]
["2020-05-25T01:21:15.000000000","2020-05-25T08:21:15.000000000",1022,0.01904716]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1017,479299.10000000003]
["2020-05-25T01:21:30.000000000","2020-05-25T08:21:30.000000000",1022,0.01428537]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1017,481049.10000000003]
["2020-05-25T01:21:45.000000000","2020-05-25T08:21:45.000000000",1022,0.0]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1017,479709.8]
["2020-05-25T01:22:00.000000000","2020-05-25T08:22:00.000000000",1022,0.0]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1017,479330.4]
["2020-05-25T01:22:15.000000000","2020-05-25T08:22:15.000000000",1022,0.05714149]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1017,479366.10000000003]
["2020-05-25T01:22:30.000000000","2020-05-25T08:22:30.000000000",1022,0.04285612]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1017,479348.2]
["2020-05-25T01:22:45.000000000","2020-05-25T08:22:45.000000000",1022,0.0]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1017,479343.8]
["2020-05-25T01:23:00.000000000","2020-05-25T08:23:00.000000000",1022,0.05714149]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1017,479450.89999999997]
["2020-05-25T01:23:15.000000000","2020-05-25T08:23:15.000000000",1022,0.04285612]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1017,481129.5]
["2020-05-25T01:23:30.000000000","2020-05-25T08:23:30.000000000",1022,0.0]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1017,481513.39999999997]
["2020-05-25T01:23:45.000000000","2020-05-25T08:23:45.000000000",1022,0.0]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1017,481531.3]
["2020-05-25T01:24:00.000000000","2020-05-25T08:24:00.000000000",1022,0.0]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1017,481625.0]
["2020-05-25T01:24:15.000000000","2020-05-25T08:24:15.000000000",1022,0.0]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1017,481785.7]
["2020-05-25T01:24:30.000000000","2020-05-25T08:24:30.000000000",1022,0.01904716]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1017,479642.9]
["2020-05-25T01:24:45.000000000","2020-05-25T08:24:45.000000000",1022,0.01428537]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1017,479361.60000000003]
["2020-05-25T01:25:00.000000000","2020-05-25T08:25:00.000000000",1022,0.0]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1017,479375.0]
["2020-05-25T01:25:15.000000000","2020-05-25T08:25:15.000000000",1022,0.05714149]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1017,479375.0]
["2020-05-25T01:25:30.000000000","2020-05-25T08:25:30.000000000",1022,0.04285612]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1017,479455.4]
["2020-05-25T01:25:45.000000000","2020-05-25T08:25:45.000000000",1022,0.0]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1017,479388.39999999997]
["2020-05-25T01:26:00.000000000","2020-05-25T08:26:00.000000000",1022,0.01904716]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1017,479375.0]
["2020-05-25T01:26:15.000000000","2020-05-25T08:26:15.000000000",1022,0.01428537]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1017,479348.2]
["2020-05-25T01:26:30.000000000","2020-05-25T08:26:30.000000000",1022,0.03809432]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1017,481084.8]
["2020-05-25T01:26:45.000000000","2020-05-25T08:26:45.000000000",1022,0.0476179]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1017,481401.8]
["2020-05-25T01:27:00.000000000","2020-05-25T08:27:00.000000000",1022,0.03333253]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1017,481379.5]
["2020-05-25T01:27:15.000000000","2020-05-25T08:27:15.000000000",1022,0.01428537]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1017,481508.89999999997]
["2020-05-25T01:27:30.000000000","2020-05-25T08:27:30.000000000",1022,0.0]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1017,479709.8]
["2020-05-25T01:27:45.000000000","2020-05-25T08:27:45.000000000",1022,0.05714149]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1017,481147.3]
["2020-05-25T01:28:00.000000000","2020-05-25T08:28:00.000000000",1022,0.06190328]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1017,481437.5]
["2020-05-25T01:28:15.000000000","2020-05-25T08:28:15.000000000",1022,0.0128202]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1017,481843.8]
["2020-05-25T01:28:30.000000000","2020-05-25T08:28:30.000000000",1022,0.03809432]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1017,481522.3]
["2020-05-25T01:28:45.000000000","2020-05-25T08:28:45.000000000",1022,0.02857074]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1017,481602.7]
["2020-05-25T01:29:00.000000000","2020-05-25T08:29:00.000000000",1022,0.0]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1017,481464.3]
["2020-05-25T01:29:15.000000000","2020-05-25T08:29:15.000000000",1022,0.03809432]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1017,481491.10000000003]
["2020-05-25T01:29:30.000000000","2020-05-25T08:29:30.000000000",1022,0.08571223]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1017,479705.4]
["2020-05-25T01:29:45.000000000","2020-05-25T08:29:45.000000000",1022,0.08095044]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1017,481227.7]
["2020-05-25T01:30:00.000000000","2020-05-25T08:30:00.000000000",1022,0.02857074]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1017,479790.2]
["2020-05-25T01:30:15.000000000","2020-05-25T08:30:15.000000000",1022,0.01904716]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1017,479473.2]
["2020-05-25T01:30:30.000000000","2020-05-25T08:30:30.000000000",1022,0.01428537]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1017,481236.60000000003]
["2020-05-25T01:30:45.000000000","2020-05-25T08:30:45.000000000",1022,0.03809432]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1017,481665.2]
["2020-05-25T01:31:00.000000000","2020-05-25T08:31:00.000000000",1022,0.02857074]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1017,479812.5]
["2020-05-25T01:31:15.000000000","2020-05-25T08:31:15.000000000",1022,0.0]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1017,481267.9]
["2020-05-25T01:31:30.000000000","2020-05-25T08:31:30.000000000",1022,0.01904716]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1017,481535.7]
["2020-05-25T01:31:45.000000000","2020-05-25T08:31:45.000000000",1022,0.03333253]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1017,479817.0]
["2020-05-25T01:32:00.000000000","2020-05-25T08:32:00.000000000",1022,0.01428537]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1017,479504.5]
["2020-05-25T01:32:15.000000000","2020-05-25T08:32:15.000000000",1022,0.0]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1017,481348.2]
["2020-05-25T01:32:30.000000000","2020-05-25T08:32:30.000000000",1022,0.0]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1017,479808.0]
["2020-05-25T01:32:45.000000000","2020-05-25T08:32:45.000000000",1022,0.0]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1017,481348.2]
["2020-05-25T01:33:00.000000000","2020-05-25T08:33:00.000000000",1022,0.0]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1017,479861.60000000003]
["2020-05-25T01:33:15.000000000","2020-05-25T08:33:15.000000000",1022,0.0]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1017,481330.4]
["2020-05-25T01:33:30.000000000","2020-05-25T08:33:30.000000000",1022,0.0]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1017,481678.60000000003]
["2020-05-25T01:33:45.000000000","2020-05-25T08:33:45.000000000",1022,0.03809432]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1017,481821.39999999997]
["2020-05-25T01:34:00.000000000","2020-05-25T08:34:00.000000000",1022,0.0476179]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1017,481629.5]
["2020-05-25T01:34:15.000000000","2020-05-25T08:34:15.000000000",1022,0.05237969]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1017,481674.10000000003]
["2020-05-25T01:34:30.000000000","2020-05-25T08:34:30.000000000",1022,0.06666507]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1017,481633.89999999997]
["2020-05-25T01:34:45.000000000","2020-05-25T08:34:45.000000000",1022,0.0476179]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1017,481705.4]
["2020-05-25T01:35:00.000000000","2020-05-25T08:35:00.000000000",1022,0.01428537]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1017,481558.0]
["2020-05-25T01:35:15.000000000","2020-05-25T08:35:15.000000000",1022,0.0]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1017,481611.60000000003]
["2020-05-25T01:35:30.000000000","2020-05-25T08:35:30.000000000",1022,0.0]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1017,481705.4]
["2020-05-25T01:35:45.000000000","2020-05-25T08:35:45.000000000",1022,0.01904716]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1017,481558.0]
["2020-05-25T01:36:00.000000000","2020-05-25T08:36:00.000000000",1022,0.01428537]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1017,479897.3]
["2020-05-25T01:36:15.000000000","2020-05-25T08:36:15.000000000",1022,0.01904716]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1017,479653.8]
["2020-05-25T01:36:30.000000000","2020-05-25T08:36:30.000000000",1022,0.07435719]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1017,479736.60000000003]
["2020-05-25T01:36:45.000000000","2020-05-25T08:36:45.000000000",1022,0.08095044]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1017,479723.2]
["2020-05-25T01:37:00.000000000","2020-05-25T08:37:00.000000000",1022,0.02857074]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1017,479692.0]
["2020-05-25T01:37:15.000000000","2020-05-25T08:37:15.000000000",1022,0.03809432]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1017,479526.8]
["2020-05-25T01:37:30.000000000","2020-05-25T08:37:30.000000000",1022,0.06666507]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1017,479741.10000000003]
["2020-05-25T01:37:45.000000000","2020-05-25T08:37:45.000000000",1022,0.0476179]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1017,479700.89999999997]
["2020-05-25T01:38:00.000000000","2020-05-25T08:38:00.000000000",1022,0.03333253]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1017,479607.1]
["2020-05-25T01:38:15.000000000","2020-05-25T08:38:15.000000000",1022,0.01428537]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1017,479647.3]
["2020-05-25T01:38:30.000000000","2020-05-25T08:38:30.000000000",1022,0.0]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1019,14661.699999999999]
["2020-05-25T01:38:45.000000000","2020-05-25T08:38:45.000000000",1023,14738.6]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1019,14700.2]
["2020-05-25T01:39:00.000000000","2020-05-25T08:39:00.000000000",1023,14700.2]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1019,14643.0]
["2020-05-25T01:39:15.000000000","2020-05-25T08:39:15.000000000",1023,14700.2]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1019,14657.3]
["2020-05-25T01:39:30.000000000","2020-05-25T08:39:30.000000000",1023,14700.2]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1019,14700.2]
["2020-05-25T01:39:45.000000000","2020-05-25T08:39:45.000000000",1023,14700.2]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1019,14643.0]
["2020-05-25T01:40:00.000000000","2020-05-25T08:40:00.000000000",1023,14700.2]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1019,14657.3]
["2020-05-25T01:40:15.000000000","2020-05-25T08:40:15.000000000",1023,14643.0]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1019,14643.0]
["2020-05-25T01:40:30.000000000","2020-05-25T08:40:30.000000000",1023,14600.099999999999]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1019,14657.3]
["2020-05-25T01:40:45.000000000","2020-05-25T08:40:45.000000000",1023,14600.099999999999]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1019,14643.0]
["2020-05-25T01:41:00.000000000","2020-05-25T08:41:00.000000000",1023,14542.9]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1019,14600.099999999999]
["2020-05-25T01:41:15.000000000","2020-05-25T08:41:15.000000000",1023,14557.2]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1019,14600.099999999999]
["2020-05-25T01:41:30.000000000","2020-05-25T08:41:30.000000000",1023,14657.3]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1019,14600.099999999999]
["2020-05-25T01:41:45.000000000","2020-05-25T08:41:45.000000000",1023,14700.2]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1019,14600.099999999999]
["2020-05-25T01:42:00.000000000","2020-05-25T08:42:00.000000000",1023,14643.0]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1019,14657.3]
["2020-05-25T01:42:15.000000000","2020-05-25T08:42:15.000000000",1023,14600.099999999999]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1019,14700.2]
["2020-05-25T01:42:30.000000000","2020-05-25T08:42:30.000000000",1023,14600.099999999999]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1019,14643.0]
["2020-05-25T01:42:45.000000000","2020-05-25T08:42:45.000000000",1023,14657.3]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1020,3031648.0]
["2020-05-25T01:43:00.000000000","2020-05-25T08:43:00.000000000",1130,835782001.0336]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1020,3031648.0]
["2020-05-25T01:43:15.000000000","2020-05-25T08:43:15.000000000",1130,835898416.3168]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1020,3031648.0]
["2020-05-25T01:43:30.000000000","2020-05-25T08:43:30.000000000",1130,836071523.4176]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1020,3031648.0]
["2020-05-25T01:43:45.000000000","2020-05-25T08:43:45.000000000",1130,836085772.1632]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1020,3031648.0]
["2020-05-25T01:44:00.000000000","2020-05-25T08:44:00.000000000",1130,835999370.1952]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1020,3031648.0]
["2020-05-25T01:44:15.000000000","2020-05-25T08:44:15.000000000",1130,836056971.5072]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1020,3031648.0]
["2020-05-25T01:44:30.000000000","2020-05-25T08:44:30.000000000",1130,835927216.9728]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1020,3031648.0]
["2020-05-25T01:44:45.000000000","2020-05-25T08:44:45.000000000",1130,836028170.8512]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1020,3031648.0]
["2020-05-25T01:45:00.000000000","2020-05-25T08:45:00.000000000",1130,835970569.5392]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1020,3031648.0]
["2020-05-25T01:45:15.000000000","2020-05-25T08:45:15.000000000",1130,835739861.1264]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1020,3031648.0]
["2020-05-25T01:45:30.000000000","2020-05-25T08:45:30.000000000",1130,835754109.872]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1020,3031648.0]
["2020-05-25T01:45:45.000000000","2020-05-25T08:45:45.000000000",1130,835855063.7504]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1020,3031648.0]
["2020-05-25T01:46:00.000000000","2020-05-25T08:46:00.000000000",1130,836013618.9408]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1020,3031648.0]
["2020-05-25T01:46:15.000000000","2020-05-25T08:46:15.000000000",1130,836100324.0736]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1020,3031648.0]
["2020-05-25T01:46:30.000000000","2020-05-25T08:46:30.000000000",1130,836100324.0736]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1020,3031648.0]
["2020-05-25T01:46:45.000000000","2020-05-25T08:46:45.000000000",1130,836157925.3856]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1020,3031648.0]
["2020-05-25T01:47:00.000000000","2020-05-25T08:47:00.000000000",1130,836085772.1632]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1020,3031648.0]
["2020-05-25T01:47:15.000000000","2020-05-25T08:47:15.000000000",1130,836172174.1312]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1020,3031648.0]
["2020-05-25T01:47:30.000000000","2020-05-25T08:47:30.000000000",1130,836364077.4496]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1020,3031648.0]
["2020-05-25T01:47:45.000000000","2020-05-25T08:47:45.000000000",1130,836172174.1312]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1020,3031648.0]
["2020-05-25T01:48:00.000000000","2020-05-25T08:48:00.000000000",1130,835999067.0304]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1020,3031648.0]
["2020-05-25T01:48:15.000000000","2020-05-25T08:48:15.000000000",1130,835999067.0304]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1020,3031648.0]
["2020-05-25T01:48:30.000000000","2020-05-25T08:48:30.000000000",1130,836287679.92]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1020,3031648.0]
["2020-05-25T01:48:45.000000000","2020-05-25T08:48:45.000000000",1130,836273128.0096]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1020,3031648.0]
["2020-05-25T01:49:00.000000000","2020-05-25T08:49:00.000000000",1130,836100324.0736]
["2020-05-25T01:49:15.000000000","2020-05-25T08:49:15.000000000",1021,275.7292]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1016,477600.0]
["2020-05-25T01:49:30.000000000","2020-05-25T08:49:30.000000000",1021,275.843]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1016,477600.0]
["2020-05-25T01:49:45.000000000","2020-05-25T08:49:45.000000000",1021,275.919]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1016,477600.0]
["2020-05-25T01:50:00.000000000","2020-05-25T08:50:00.000000000",1021,275.8144]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1016,477700.0]
["2020-05-25T01:50:15.000000000","2020-05-25T08:50:15.000000000",1021,275.8334]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1016,477700.0]
["2020-05-25T01:50:30.000000000","2020-05-25T08:50:30.000000000",1021,275.8906]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1016,477800.0]
["2020-05-25T01:50:45.000000000","2020-05-25T08:50:45.000000000",1021,275.8906]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1016,477600.0]
["2020-05-25T01:51:00.000000000","2020-05-25T08:51:00.000000000",1021,275.9286]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1016,477600.0]
["2020-05-25T01:51:15.000000000","2020-05-25T08:51:15.000000000",1021,275.881]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1016,477700.0]
["2020-05-25T01:51:30.000000000","2020-05-25T08:51:30.000000000",1021,275.843]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1016,477600.0]
["2020-05-25T01:51:45.000000000","2020-05-25T08:51:45.000000000",1021,275.8368]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1016,477700.0]
["2020-05-25T01:52:00.000000000","2020-05-25T08:52:00.000000000",1021,275.862]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1016,477800.0]
["2020-05-25T01:52:15.000000000","2020-05-25T08:52:15.000000000",1021,275.8715]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1016,477900.0]
["2020-05-25T01:52:30.000000000","2020-05-25T08:52:30.000000000",1021,275.8572]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1016,477700.0]
["2020-05-25T01:52:45.000000000","2020-05-25T08:52:45.000000000",1021,275.9334]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1016,477400.0]
["2020-05-25T01:53:00.000000000","2020-05-25T08:53:00.000000000",1021,275.9143]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1016,477700.0]
["2020-05-25T01:53:15.000000000","2020-05-25T08:53:15.000000000",1021,275.8763]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1016,477900.0]
["2020-05-25T01:53:30.000000000","2020-05-25T08:53:30.000000000",1021,275.9286]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1016,477800.0]
["2020-05-25T01:53:45.000000000","2020-05-25T08:53:45.000000000",1021,275.9572]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1016,477900.0]
["2020-05-25T01:54:00.000000000","2020-05-25T08:54:00.000000000",1021,275.9001]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1016,478000.0]
["2020-05-25T01:54:15.000000000","2020-05-25T08:54:15.000000000",1021,275.9334]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1016,478000.0]
["2020-05-25T01:54:30.000000000","2020-05-25T08:54:30.000000000",1021,276.0095]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1016,478000.0]
["2020-05-25T01:54:45.000000000","2020-05-25T08:54:45.000000000",1021,276.0808]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1016,477900.0]
["2020-05-25T01:55:00.000000000","2020-05-25T08:55:00.000000000",1021,276.0475]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1016,477900.0]
["2020-05-25T01:55:15.000000000","2020-05-25T08:55:15.000000000",1021,276.0095]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1016,477700.0]
["2020-05-25T01:55:30.000000000","2020-05-25T08:55:30.000000000",1021,275.9476]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1016,477900.0]
["2020-05-25T01:55:45.000000000","2020-05-25T08:55:45.000000000",1021,275.9477]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1016,477800.0]
["2020-05-25T01:56:00.000000000","2020-05-25T08:56:00.000000000",1021,275.9144]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1016,477800.0]
["2020-05-25T01:56:15.000000000","2020-05-25T08:56:15.000000000",1021,275.8192]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1016,477800.0]
["2020-05-25T01:56:30.000000000","2020-05-25T08:56:30.000000000",1021,275.8478]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1016,477900.0]
["2020-05-25T01:56:45.000000000","2020-05-25T08:56:45.000000000",1021,275.8907]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1016,478000.0]
["2020-05-25T01:57:00.000000000","2020-05-25T08:57:00.000000000",1021,275.8906]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1016,477900.0]
["2020-05-25T01:57:15.000000000","2020-05-25T08:57:15.000000000",1021,275.9667]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1016,478100.0]
["2020-05-25T01:57:30.000000000","2020-05-25T08:57:30.000000000",1021,275.9286]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1016,478100.0]
["2020-05-25T01:57:45.000000000","2020-05-25T08:57:45.000000000",1021,276.0095]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1016,477900.0]
["2020-05-25T01:58:00.000000000","2020-05-25T08:58:00.000000000",1021,276.0856]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1016,478100.0]
["2020-05-25T01:58:15.000000000","2020-05-25T08:58:15.000000000",1021,275.9429]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1016,478100.0]
["2020-05-25T01:58:30.000000000","2020-05-25T08:58:30.000000000",1021,276.0096]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1016,478100.0]
["2020-05-25T01:58:45.000000000","2020-05-25T08:58:45.000000000",1021,276.1428]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1016,478100.0]
["2020-05-25T01:59:00.000000000","2020-05-25T08:59:00.000000000",1021,276.1]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1016,477900.0]
["2020-05-25T01:59:15.000000000","2020-05-25T08:59:15.000000000",1021,276.0]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1016,478000.0]
["2020-05-25T01:59:30.000000000","2020-05-25T08:59:30.000000000",1021,275.9763]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1016,478100.0]
["2020-05-25T01:59:45.000000000","2020-05-25T08:59:45.000000000",1021,276.0666]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1016,478100.0]
["2020-05-25T02:00:00.000000000","2020-05-25T09:00:00.000000000",1021,276.1236]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1016,478100.0]
["2020-05-25T02:00:15.000000000","2020-05-25T09:00:15.000000000",1021,276.1046]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1016,478000.0]
["2020-05-25T02:00:30.000000000","2020-05-25T09:00:30.000000000",1021,276.1094]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1016,478100.0]
["2020-05-25T02:00:45.000000000","2020-05-25T09:00:45.000000000",1021,276.1426]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1016,478100.0]
["2020-05-25T02:01:00.000000000","2020-05-25T09:01:00.000000000",1021,276.1569]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1016,477900.0]
["2020-05-25T02:01:15.000000000","2020-05-25T09:01:15.000000000",1021,276.1379]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1016,478000.0]
["2020-05-25T02:01:30.000000000","2020-05-25T09:01:30.000000000",1021,276.0856]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1016,478000.0]
["2020-05-25T02:01:45.000000000","2020-05-25T09:01:45.000000000",1021,276.038]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1016,477900.0]
["2020-05-25T02:02:00.000000000","2020-05-25T09:02:00.000000000",1021,276.0808]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1016,477900.0]
["2020-05-25T02:02:15.000000000","2020-05-25T09:02:15.000000000",1021,276.1046]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1016,478100.0]
["2020-05-25T02:02:30.000000000","2020-05-25T09:02:30.000000000",1021,276.0713]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1016,478000.0]
["2020-05-25T02:02:45.000000000","2020-05-25T09:02:45.000000000",1021,276.0]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1016,478200.0]
["2020-05-25T02:03:00.000000000","2020-05-25T09:03:00.000000000",1021,275.9572]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1016,478000.0]
["2020-05-25T02:03:15.000000000","2020-05-25T09:03:15.000000000",1021,275.9952]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1016,478000.0]
["2020-05-25T02:03:30.000000000","2020-05-25T09:03:30.000000000",1021,276.0238]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1016,477900.0]
["2020-05-25T02:03:45.000000000","2020-05-25T09:03:45.000000000",1021,276.0618]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1016,477900.0]
["2020-05-25T02:04:00.000000000","2020-05-25T09:04:00.000000000",1021,276.0333]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1016,477900.0]
["2020-05-25T02:04:15.000000000","2020-05-25T09:04:15.000000000",1021,275.9905]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1016,477900.0]
["2020-05-25T02:04:30.000000000","2020-05-25T09:04:30.000000000",1021,276.0096]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1016,477800.0]
["2020-05-25T02:04:45.000000000","2020-05-25T09:04:45.000000000",1021,275.9096]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1016,477700.0]
["2020-05-25T02:05:00.000000000","2020-05-25T09:05:00.000000000",1021,275.8811]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1016,477800.0]
["2020-05-25T02:05:15.000000000","2020-05-25T09:05:15.000000000",1021,275.9239]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1016,477800.0]
["2020-05-25T02:05:30.000000000","2020-05-25T09:05:30.000000000",1021,275.9239]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1016,477800.0]
["2020-05-25T02:05:45.000000000","2020-05-25T09:05:45.000000000",1021,275.9048]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1016,477700.0]
["2020-05-25T02:06:00.000000000","2020-05-25T09:06:00.000000000",1021,275.8906]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1016,477800.0]
["2020-05-25T02:06:15.000000000","2020-05-25T09:06:15.000000000",1021,275.8905]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1016,477700.0]
["2020-05-25T02:06:30.000000000","2020-05-25T09:06:30.000000000",1021,275.8905]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1016,477800.0]
["2020-05-25T02:06:45.000000000","2020-05-25T09:06:45.000000000",1021,275.8144]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1016,477700.0]
["2020-05-25T02:07:00.000000000","2020-05-25T09:07:00.000000000",1021,275.8524]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1016,477800.0]
["2020-05-25T02:07:15.000000000","2020-05-25T09:07:15.000000000",1021,275.8858]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1016,477900.0]
["2020-05-25T02:07:30.000000000","2020-05-25T09:07:30.000000000",1021,275.9143]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1016,477800.0]
["2020-05-25T02:07:45.000000000","2020-05-25T09:07:45.000000000",1021,275.9381]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1016,477900.0]
["2020-05-25T02:08:00.000000000","2020-05-25T09:08:00.000000000",1021,275.8858]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1016,478000.0]
["2020-05-25T02:08:15.000000000","2020-05-25T09:08:15.000000000",1021,275.9144]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1016,477900.0]
["2020-05-25T02:08:30.000000000","2020-05-25T09:08:30.000000000",1021,275.9191]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1016,477800.0]
["2020-05-25T02:08:45.000000000","2020-05-25T09:08:45.000000000",1021,275.8525]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1016,477800.0]
["2020-05-25T02:09:00.000000000","2020-05-25T09:09:00.000000000",1021,275.9191]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1016,477800.0]
["2020-05-25T02:09:15.000000000","2020-05-25T09:09:15.000000000",1021,275.8953]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1016,478000.0]
["2020-05-25T02:09:30.000000000","2020-05-25T09:09:30.000000000",1021,275.8239]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1016,477800.0]
["2020-05-25T02:09:45.000000000","2020-05-25T09:09:45.000000000",1021,275.9191]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1016,477800.0]
["2020-05-25T02:10:00.000000000","2020-05-25T09:10:00.000000000",1021,275.9144]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1016,477900.0]
["2020-05-25T02:10:15.000000000","2020-05-25T09:10:15.000000000",1021,275.8763]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1016,477800.0]
["2020-05-25T02:10:30.000000000","2020-05-25T09:10:30.000000000",1021,275.8525]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1016,477900.0]
["2020-05-25T02:10:45.000000000","2020-05-25T09:10:45.000000000",1021,275.862]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1016,477800.0]
["2020-05-25T02:11:00.000000000","2020-05-25T09:11:00.000000000",1021,275.8905]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1016,477800.0]
["2020-05-25T02:11:15.000000000","2020-05-25T09:11:15.000000000",1021,275.9096]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1016,477700.0]
["2020-05-25T02:11:30.000000000","2020-05-25T09:11:30.000000000",1021,275.9429]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1016,477600.0]
["2020-05-25T02:11:45.000000000","2020-05-25T09:11:45.000000000",1021,275.881]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1016,477600.0]
["2020-05-25T02:12:00.000000000","2020-05-25T09:12:00.000000000",1021,275.7479]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1016,477800.0]
["2020-05-25T02:12:15.000000000","2020-05-25T09:12:15.000000000",1021,275.7478]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1016,477700.0]
["2020-05-25T02:12:30.000000000","2020-05-25T09:12:30.000000000",1021,275.8477]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1016,477800.0]
["2020-05-25T02:12:45.000000000","2020-05-25T09:12:45.000000000",1021,275.9286]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1016,477600.0]
["2020-05-25T02:13:00.000000000","2020-05-25T09:13:00.000000000",1021,275.9191]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1016,477800.0]
["2020-05-25T02:13:15.000000000","2020-05-25T09:13:15.000000000",1021,275.8715]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1016,477800.0]
["2020-05-25T02:13:30.000000000","2020-05-25T09:13:30.000000000",1021,275.9524]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1016,477900.0]
["2020-05-25T02:13:45.000000000","2020-05-25T09:13:45.000000000",1021,276.0238]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1016,477700.0]
["2020-05-25T02:14:00.000000000","2020-05-25T09:14:00.000000000",1021,276.0429]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1016,477800.0]
["2020-05-25T02:14:15.000000000","2020-05-25T09:14:15.000000000",1021,276.019]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1016,477800.0]
["2020-05-25T02:14:30.000000000","2020-05-25T09:14:30.000000000",1021,275.9714]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1017,481776.4]
["2020-05-25T02:14:45.000000000","2020-05-25T09:14:45.000000000",1022,0.02051233]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1017,481781.3]
["2020-05-25T02:15:00.000000000","2020-05-25T09:15:00.000000000",1022,0.03333253]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1017,481620.5]
["2020-05-25T02:15:15.000000000","2020-05-25T09:15:15.000000000",1022,0.07142685]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1017,481808.0]
["2020-05-25T02:15:30.000000000","2020-05-25T09:15:30.000000000",1022,0.04285612]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1017,481817.0]
["2020-05-25T02:15:45.000000000","2020-05-25T09:15:45.000000000",1022,0.0]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1017,481785.7]
["2020-05-25T02:16:00.000000000","2020-05-25T09:16:00.000000000",1022,0.01904716]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1017,481674.10000000003]
["2020-05-25T02:16:15.000000000","2020-05-25T09:16:15.000000000",1022,0.05237969]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1017,481683.0]
["2020-05-25T02:16:30.000000000","2020-05-25T09:16:30.000000000",1022,0.08571223]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1017,481741.10000000003]
["2020-05-25T02:16:45.000000000","2020-05-25T09:16:45.000000000",1022,0.09999759]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1017,481696.39999999997]
["2020-05-25T02:17:00.000000000","2020-05-25T09:17:00.000000000",1022,0.06190328]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1017,479812.5]
["2020-05-25T02:17:15.000000000","2020-05-25T09:17:15.000000000",1022,0.05237969]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1017,479633.89999999997]
["2020-05-25T02:17:30.000000000","2020-05-25T09:17:30.000000000",1022,0.06666507]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1017,479602.7]
["2020-05-25T02:17:45.000000000","2020-05-25T09:17:45.000000000",1022,0.02857074]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1017,479754.5]
["2020-05-25T02:18:00.000000000","2020-05-25T09:18:00.000000000",1022,0.0]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1017,479620.5]
["2020-05-25T02:18:15.000000000","2020-05-25T09:18:15.000000000",1022,0.01904716]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1017,479593.8]
["2020-05-25T02:18:30.000000000","2020-05-25T09:18:30.000000000",1022,0.01428537]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1017,479781.3]
["2020-05-25T02:18:45.000000000","2020-05-25T09:18:45.000000000",1022,0.05714149]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1017,479625.0]
["2020-05-25T02:19:00.000000000","2020-05-25T09:19:00.000000000",1022,0.04285612]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1017,479540.2]
["2020-05-25T02:19:15.000000000","2020-05-25T09:19:15.000000000",1022,0.01904716]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1017,479665.2]
["2020-05-25T02:19:30.000000000","2020-05-25T09:19:30.000000000",1022,0.01428537]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1017,479580.4]
["2020-05-25T02:19:45.000000000","2020-05-25T09:19:45.000000000",1022,0.0]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1017,479616.10000000003]
["2020-05-25T02:20:00.000000000","2020-05-25T09:20:00.000000000",1022,0.0]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1017,479491.10000000003]
["2020-05-25T02:20:15.000000000","2020-05-25T09:20:15.000000000",1022,0.01904716]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1017,479549.10000000003]
["2020-05-25T02:20:30.000000000","2020-05-25T09:20:30.000000000",1022,0.03333253]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1017,479562.5]
["2020-05-25T02:20:45.000000000","2020-05-25T09:20:45.000000000",1022,0.01428537]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1017,479589.3]
["2020-05-25T02:21:00.000000000","2020-05-25T09:21:00.000000000",1022,0.03809432]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1017,479540.2]
["2020-05-25T02:21:15.000000000","2020-05-25T09:21:15.000000000",1022,0.0476179]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1017,479772.3]
["2020-05-25T02:21:30.000000000","2020-05-25T09:21:30.000000000",1022,0.03333253]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1017,479678.60000000003]
["2020-05-25T02:21:45.000000000","2020-05-25T09:21:45.000000000",1022,0.05237969]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1017,479602.7]
["2020-05-25T02:22:00.000000000","2020-05-25T09:22:00.000000000",1022,0.02857074]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1017,479647.3]
["2020-05-25T02:22:15.000000000","2020-05-25T09:22:15.000000000",1022,0.0]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1017,479843.8]
["2020-05-25T02:22:30.000000000","2020-05-25T09:22:30.000000000",1022,0.01904716]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1017,479821.39999999997]
["2020-05-25T02:22:45.000000000","2020-05-25T09:22:45.000000000",1022,0.05237969]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1017,479732.1]
["2020-05-25T02:23:00.000000000","2020-05-25T09:23:00.000000000",1022,0.08571223]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1017,479772.3]
["2020-05-25T02:23:15.000000000","2020-05-25T09:23:15.000000000",1022,0.06190328]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1017,479781.3]
["2020-05-25T02:23:30.000000000","2020-05-25T09:23:30.000000000",1022,0.07435719]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1017,479687.5]
["2020-05-25T02:23:45.000000000","2020-05-25T09:23:45.000000000",1022,0.08095044]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1017,479660.7]
["2020-05-25T02:24:00.000000000","2020-05-25T09:24:00.000000000",1022,0.0476179]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1017,479656.3]
["2020-05-25T02:24:15.000000000","2020-05-25T09:24:15.000000000",1022,0.03333253]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1017,479709.8]
["2020-05-25T02:24:30.000000000","2020-05-25T09:24:30.000000000",1022,0.01428537]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1017,479745.5]
["2020-05-25T02:24:45.000000000","2020-05-25T09:24:45.000000000",1022,0.05714149]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1017,479723.2]
["2020-05-25T02:25:00.000000000","2020-05-25T09:25:00.000000000",1022,0.06190328]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1017,479638.39999999997]
["2020-05-25T02:25:15.000000000","2020-05-25T09:25:15.000000000",1022,0.03333253]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1019,14400.15]
["2020-05-25T02:25:30.000000000","2020-05-25T09:25:30.000000000",1023,14433.43]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1019,14457.21]
["2020-05-25T02:25:45.000000000","2020-05-25T09:25:45.000000000",1023,14400.15]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1019,14442.94]
["2020-05-25T02:26:00.000000000","2020-05-25T09:26:00.000000000",1023,14400.15]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1019,14342.95]
["2020-05-25T02:26:15.000000000","2020-05-25T09:26:15.000000000",1023,14400.15]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1019,14357.25]
["2020-05-25T02:26:30.000000000","2020-05-25T09:26:30.000000000",1023,14400.15]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1019,14400.15]
["2020-05-25T02:26:45.000000000","2020-05-25T09:26:45.000000000",1023,14342.95]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1019,14400.15]
["2020-05-25T02:27:00.000000000","2020-05-25T09:27:00.000000000",1023,14414.310000000001]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1019,14400.15]
["2020-05-25T02:27:15.000000000","2020-05-25T09:27:15.000000000",1023,14500.0]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1019,14400.15]
["2020-05-25T02:27:30.000000000","2020-05-25T09:27:30.000000000",1023,14500.0]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1019,14400.15]
["2020-05-25T02:27:45.000000000","2020-05-25T09:27:45.000000000",1023,14500.0]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1019,14400.15]
["2020-05-25T02:28:00.000000000","2020-05-25T09:28:00.000000000",1023,14442.94]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1019,14342.95]
["2020-05-25T02:28:15.000000000","2020-05-25T09:28:15.000000000",1023,14400.15]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1019,14300.050000000001]
["2020-05-25T02:28:30.000000000","2020-05-25T09:28:30.000000000",1023,14400.15]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1019,14357.25]
["2020-05-25T02:28:45.000000000","2020-05-25T09:28:45.000000000",1023,14400.15]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1019,14400.15]
["2020-05-25T02:29:00.000000000","2020-05-25T09:29:00.000000000",1023,14400.15]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1019,14342.95]
["2020-05-25T02:29:15.000000000","2020-05-25T09:29:15.000000000",1023,14342.95]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1019,14300.050000000001]
["2020-05-25T02:29:30.000000000","2020-05-25T09:29:30.000000000",1023,14357.25]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1019,14414.310000000001]
["2020-05-25T02:29:45.000000000","2020-05-25T09:29:45.000000000",1023,14400.15]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1019,14500.0]
["2020-05-25T02:30:00.000000000","2020-05-25T09:30:00.000000000",1023,14457.21]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1019,14442.94]
["2020-05-25T02:30:15.000000000","2020-05-25T09:30:15.000000000",1023,14442.94]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1019,14400.15]
["2020-05-25T02:30:30.000000000","2020-05-25T09:30:30.000000000",1023,14400.15]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1019,14400.15]
["2020-05-25T02:30:45.000000000","2020-05-25T09:30:45.000000000",1023,14400.15]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1019,14400.15]
["2020-05-25T02:31:00.000000000","2020-05-25T09:31:00.000000000",1023,14400.15]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1019,14342.95]
["2020-05-25T02:31:15.000000000","2020-05-25T09:31:15.000000000",1023,14400.15]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1019,14357.25]
["2020-05-25T02:31:30.000000000","2020-05-25T09:31:30.000000000",1023,14400.15]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1019,14342.95]
["2020-05-25T02:31:45.000000000","2020-05-25T09:31:45.000000000",1023,14400.15]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1019,14300.050000000001]
["2020-05-25T02:32:00.000000000","2020-05-25T09:32:00.000000000",1023,14400.15]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1019,14357.25]
["2020-05-25T02:32:15.000000000","2020-05-25T09:32:15.000000000",1023,14400.15]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1019,14342.95]
["2020-05-25T02:32:30.000000000","2020-05-25T09:32:30.000000000",1023,14400.15]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1019,14300.050000000001]
["2020-05-25T02:32:45.000000000","2020-05-25T09:32:45.000000000",1023,14400.15]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1019,14300.050000000001]
["2020-05-25T02:33:00.000000000","2020-05-25T09:33:00.000000000",1023,14457.21]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1019,14300.050000000001]
["2020-05-25T02:33:15.000000000","2020-05-25T09:33:15.000000000",1023,14500.0]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1019,14300.050000000001]
["2020-05-25T02:33:30.000000000","2020-05-25T09:33:30.000000000",1023,14442.94]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1019,14242.990000000002]
["2020-05-25T02:33:45.000000000","2020-05-25T09:33:45.000000000",1023,14400.15]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1019,14257.26]
["2020-05-25T02:34:00.000000000","2020-05-25T09:34:00.000000000",1023,14400.15]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1019,14300.050000000001]
["2020-05-25T02:34:15.000000000","2020-05-25T09:34:15.000000000",1023,14342.95]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1019,14300.050000000001]
["2020-05-25T02:34:30.000000000","2020-05-25T09:34:30.000000000",1023,14300.050000000001]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1019,14300.050000000001]
["2020-05-25T02:34:45.000000000","2020-05-25T09:34:45.000000000",1023,14300.050000000001]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1019,14357.25]
["2020-05-25T02:35:00.000000000","2020-05-25T09:35:00.000000000",1023,14300.050000000001]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1019,14400.15]
["2020-05-25T02:35:15.000000000","2020-05-25T09:35:15.000000000",1023,14300.050000000001]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1019,14342.95]
["2020-05-25T02:35:30.000000000","2020-05-25T09:35:30.000000000",1023,14300.050000000001]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1019,14242.990000000002]
["2020-05-25T02:35:45.000000000","2020-05-25T09:35:45.000000000",1023,14357.25]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1019,14257.26]
["2020-05-25T02:36:00.000000000","2020-05-25T09:36:00.000000000",1023,14342.95]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1019,14300.050000000001]
["2020-05-25T02:36:15.000000000","2020-05-25T09:36:15.000000000",1023,14300.050000000001]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1019,14357.25]
["2020-05-25T02:36:30.000000000","2020-05-25T09:36:30.000000000",1023,14300.050000000001]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1019,14400.15]
["2020-05-25T02:36:45.000000000","2020-05-25T09:36:45.000000000",1023,14300.050000000001]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1019,14400.15]
["2020-05-25T02:37:00.000000000","2020-05-25T09:37:00.000000000",1023,14300.050000000001]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1019,14400.15]
["2020-05-25T02:37:15.000000000","2020-05-25T09:37:15.000000000",1023,14300.050000000001]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1019,14400.15]
["2020-05-25T02:37:30.000000000","2020-05-25T09:37:30.000000000",1023,14300.050000000001]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1019,14400.15]
["2020-05-25T02:37:45.000000000","2020-05-25T09:37:45.000000000",1023,14300.050000000001]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1019,14457.21]
["2020-05-25T02:38:00.000000000","2020-05-25T09:38:00.000000000",1023,14357.25]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1019,14442.94]
["2020-05-25T02:38:15.000000000","2020-05-25T09:38:15.000000000",1023,14342.95]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1019,14400.15]
["2020-05-25T02:38:30.000000000","2020-05-25T09:38:30.000000000",1023,14361.65]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1019,14342.95]
["2020-05-25T02:38:45.000000000","2020-05-25T09:38:45.000000000",1023,14400.15]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1019,14300.050000000001]
["2020-05-25T02:39:00.000000000","2020-05-25T09:39:00.000000000",1023,14400.15]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1019,14242.990000000002]
["2020-05-25T02:39:15.000000000","2020-05-25T09:39:15.000000000",1023,14400.15]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1019,14257.26]
["2020-05-25T02:39:30.000000000","2020-05-25T09:39:30.000000000",1023,14514.41]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1019,14357.25]
["2020-05-25T02:39:45.000000000","2020-05-25T09:39:45.000000000",1023,14542.9]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1019,14400.15]
["2020-05-25T02:40:00.000000000","2020-05-25T09:40:00.000000000",1023,14500.0]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1019,14400.15]
["2020-05-25T02:40:15.000000000","2020-05-25T09:40:15.000000000",1023,14442.94]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1019,14400.15]
["2020-05-25T02:40:30.000000000","2020-05-25T09:40:30.000000000",1023,14400.15]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1019,14400.15]
["2020-05-25T02:40:45.000000000","2020-05-25T09:40:45.000000000",1023,14342.95]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1019,14400.15]
["2020-05-25T02:41:00.000000000","2020-05-25T09:41:00.000000000",1023,14300.050000000001]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1019,14342.95]
["2020-05-25T02:41:15.000000000","2020-05-25T09:41:15.000000000",1023,14357.25]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1019,14300.050000000001]
["2020-05-25T02:41:30.000000000","2020-05-25T09:41:30.000000000",1023,14342.95]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1019,14357.25]
["2020-05-25T02:41:45.000000000","2020-05-25T09:41:45.000000000",1023,14300.050000000001]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1019,14400.15]
["2020-05-25T02:42:00.000000000","2020-05-25T09:42:00.000000000",1023,14300.050000000001]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1019,14400.15]
["2020-05-25T02:42:15.000000000","2020-05-25T09:42:15.000000000",1023,14300.050000000001]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1019,14457.21]
["2020-05-25T02:42:30.000000000","2020-05-25T09:42:30.000000000",1023,14300.050000000001]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1019,14500.0]
["2020-05-25T02:42:45.000000000","2020-05-25T09:42:45.000000000",1023,14357.25]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1019,14500.0]
["2020-05-25T02:43:00.000000000","2020-05-25T09:43:00.000000000",1023,14342.95]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1019,14385.74]
["2020-05-25T02:43:15.000000000","2020-05-25T09:43:15.000000000",1023,14300.050000000001]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1019,14185.79]
["2020-05-25T02:43:30.000000000","2020-05-25T09:43:30.000000000",1023,14414.310000000001]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1019,14214.359999999999]
["2020-05-25T02:43:45.000000000","2020-05-25T09:43:45.000000000",1023,14442.94]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1019,14357.25]
["2020-05-25T02:44:00.000000000","2020-05-25T09:44:00.000000000",1023,14400.15]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1019,14400.15]
["2020-05-25T02:44:15.000000000","2020-05-25T09:44:15.000000000",1023,14342.95]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1019,14400.15]
["2020-05-25T02:44:30.000000000","2020-05-25T09:44:30.000000000",1023,14357.25]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1019,14400.15]
["2020-05-25T02:44:45.000000000","2020-05-25T09:44:45.000000000",1023,14400.15]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1019,14342.95]
["2020-05-25T02:45:00.000000000","2020-05-25T09:45:00.000000000",1023,14400.15]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1019,14300.050000000001]
["2020-05-25T02:45:15.000000000","2020-05-25T09:45:15.000000000",1023,14400.15]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1019,14300.050000000001]
["2020-05-25T02:45:30.000000000","2020-05-25T09:45:30.000000000",1023,14400.15]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1019,14300.050000000001]
["2020-05-25T02:45:45.000000000","2020-05-25T09:45:45.000000000",1023,14342.95]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1019,14300.050000000001]
["2020-05-25T02:46:00.000000000","2020-05-25T09:46:00.000000000",1023,14242.990000000002]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1019,14357.25]
["2020-05-25T02:46:15.000000000","2020-05-25T09:46:15.000000000",1023,14257.26]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1019,14400.15]
["2020-05-25T02:46:30.000000000","2020-05-25T09:46:30.000000000",1023,14357.25]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1019,14400.15]
["2020-05-25T02:46:45.000000000","2020-05-25T09:46:45.000000000",1023,14400.15]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1019,14400.15]
["2020-05-25T02:47:00.000000000","2020-05-25T09:47:00.000000000",1023,14342.95]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1019,14400.15]
["2020-05-25T02:47:15.000000000","2020-05-25T09:47:15.000000000",1023,14357.25]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1019,14400.15]
["2020-05-25T02:47:30.000000000","2020-05-25T09:47:30.000000000",1023,14400.15]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1019,14400.15]
["2020-05-25T02:47:45.000000000","2020-05-25T09:47:45.000000000",1023,14342.95]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1019,14400.15]
["2020-05-25T02:48:00.000000000","2020-05-25T09:48:00.000000000",1023,14357.25]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1019,14400.15]
["2020-05-25T02:48:15.000000000","2020-05-25T09:48:15.000000000",1023,14400.15]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1019,14400.15]
["2020-05-25T02:48:30.000000000","2020-05-25T09:48:30.000000000",1023,14342.95]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1019,14400.15]
["2020-05-25T02:48:45.000000000","2020-05-25T09:48:45.000000000",1023,14357.25]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1019,14400.15]
["2020-05-25T02:49:00.000000000","2020-05-25T09:49:00.000000000",1023,14400.15]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1019,14400.15]
["2020-05-25T02:49:15.000000000","2020-05-25T09:49:15.000000000",1023,14400.15]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1019,14400.15]
["2020-05-25T02:49:30.000000000","2020-05-25T09:49:30.000000000",1023,14400.15]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1019,14342.95]
["2020-05-25T02:49:45.000000000","2020-05-25T09:49:45.000000000",1023,14457.21]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1019,14300.050000000001]
["2020-05-25T02:50:00.000000000","2020-05-25T09:50:00.000000000",1023,14442.94]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1019,14300.050000000001]
["2020-05-25T02:50:15.000000000","2020-05-25T09:50:15.000000000",1023,14400.15]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1019,14357.25]
["2020-05-25T02:50:30.000000000","2020-05-25T09:50:30.000000000",1023,14400.15]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1019,14400.15]
["2020-05-25T02:50:45.000000000","2020-05-25T09:50:45.000000000",1023,14342.95]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1020,3031648.0]
["2020-05-25T02:51:00.000000000","2020-05-25T09:51:00.000000000",1130,837210816.736]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1020,3031648.0]
["2020-05-25T02:51:15.000000000","2020-05-25T09:51:15.000000000",1130,837095310.9472]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1020,3031648.0]
["2020-05-25T02:51:30.000000000","2020-05-25T09:51:30.000000000",1130,837008908.9792]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1020,3031648.0]
["2020-05-25T02:51:45.000000000","2020-05-25T09:51:45.000000000",1130,837066510.2912]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1020,3031648.0]
["2020-05-25T02:52:00.000000000","2020-05-25T09:52:00.000000000",1130,837109862.8576]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1020,3031648.0]
["2020-05-25T02:52:15.000000000","2020-05-25T09:52:15.000000000",1130,837282969.9584]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1020,3031648.0]
["2020-05-25T02:52:30.000000000","2020-05-25T09:52:30.000000000",1130,837124111.6032]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1020,3031648.0]
["2020-05-25T02:52:45.000000000","2020-05-25T09:52:45.000000000",1130,836965556.4128]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1020,3031648.0]
["2020-05-25T02:53:00.000000000","2020-05-25T09:53:00.000000000",1130,836951307.6672]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1020,3031648.0]
["2020-05-25T02:53:15.000000000","2020-05-25T09:53:15.000000000",1130,837196264.8256]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1020,3031648.0]
["2020-05-25T02:53:30.000000000","2020-05-25T09:53:30.000000000",1130,837412724.4928]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1020,3031648.0]
["2020-05-25T02:53:45.000000000","2020-05-25T09:53:45.000000000",1130,837527927.1168]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1020,3031648.0]
["2020-05-25T02:54:00.000000000","2020-05-25T09:54:00.000000000",1130,837614329.0848]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1020,3031648.0]
["2020-05-25T02:54:15.000000000","2020-05-25T09:54:15.000000000",1130,837672233.5616]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1020,3031648.0]
["2020-05-25T02:54:30.000000000","2020-05-25T09:54:30.000000000",1130,837715586.128]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1020,3031648.0]
["2020-05-25T02:54:45.000000000","2020-05-25T09:54:45.000000000",1130,837600080.3392]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1020,3031648.0]
["2020-05-25T02:55:00.000000000","2020-05-25T09:55:00.000000000",1130,837398172.5824]
["2020-05-25T02:55:15.000000000","2020-05-25T09:55:15.000000000",1021,276.2107]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1016,478300.0]
["2020-05-25T02:55:30.000000000","2020-05-25T09:55:30.000000000",1021,276.2426]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1016,478400.0]
["2020-05-25T02:55:45.000000000","2020-05-25T09:55:45.000000000",1021,276.2569]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1016,478200.0]
["2020-05-25T02:56:00.000000000","2020-05-25T09:56:00.000000000",1021,276.2379]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1016,478300.0]
["2020-05-25T02:56:15.000000000","2020-05-25T09:56:15.000000000",1021,276.2236]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1016,478300.0]
["2020-05-25T02:56:30.000000000","2020-05-25T09:56:30.000000000",1021,276.1665]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1016,478100.0]
["2020-05-25T02:56:45.000000000","2020-05-25T09:56:45.000000000",1021,276.2378]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1016,478100.0]
["2020-05-25T02:57:00.000000000","2020-05-25T09:57:00.000000000",1021,276.2474]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1016,478100.0]
["2020-05-25T02:57:15.000000000","2020-05-25T09:57:15.000000000",1021,276.2093]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1016,478000.0]
["2020-05-25T02:57:30.000000000","2020-05-25T09:57:30.000000000",1021,276.2645]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1016,478200.0]
["2020-05-25T02:57:45.000000000","2020-05-25T09:57:45.000000000",1021,276.2521]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1016,478000.0]
["2020-05-25T02:58:00.000000000","2020-05-25T09:58:00.000000000",1021,276.1284]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1016,478100.0]
["2020-05-25T02:58:15.000000000","2020-05-25T09:58:15.000000000",1021,276.0571]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1016,478200.0]
["2020-05-25T02:58:30.000000000","2020-05-25T09:58:30.000000000",1021,276.038]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1016,478000.0]
["2020-05-25T02:58:45.000000000","2020-05-25T09:58:45.000000000",1021,276.0428]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1016,477700.0]
["2020-05-25T02:59:00.000000000","2020-05-25T09:59:00.000000000",1021,276.0951]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1016,477800.0]
["2020-05-25T02:59:15.000000000","2020-05-25T09:59:15.000000000",1021,276.0856]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1016,478100.0]
["2020-05-25T02:59:30.000000000","2020-05-25T09:59:30.000000000",1021,276.0951]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1016,478200.0]
["2020-05-25T02:59:45.000000000","2020-05-25T09:59:45.000000000",1021,276.1046]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1016,478000.0]
["2020-05-25T03:00:00.000000000","2020-05-25T10:00:00.000000000",1021,276.0903]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1016,478200.0]
["2020-05-25T03:00:15.000000000","2020-05-25T10:00:15.000000000",1021,276.1285]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1016,477900.0]
["2020-05-25T03:00:30.000000000","2020-05-25T10:00:30.000000000",1021,276.1571]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1016,478100.0]
["2020-05-25T03:00:45.000000000","2020-05-25T10:00:45.000000000",1021,276.0428]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1016,478000.0]
["2020-05-25T03:01:00.000000000","2020-05-25T10:01:00.000000000",1021,275.9952]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1016,477900.0]
["2020-05-25T03:01:15.000000000","2020-05-25T10:01:15.000000000",1021,276.0048]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1016,478000.0]
["2020-05-25T03:01:30.000000000","2020-05-25T10:01:30.000000000",1021,276.0095]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1016,477900.0]
["2020-05-25T03:01:45.000000000","2020-05-25T10:01:45.000000000",1021,275.9828]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1016,478000.0]
["2020-05-25T03:02:00.000000000","2020-05-25T10:02:00.000000000",1021,275.9762]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1016,478000.0]
["2020-05-25T03:02:15.000000000","2020-05-25T10:02:15.000000000",1021,276.0095]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1016,477900.0]
["2020-05-25T03:02:30.000000000","2020-05-25T10:02:30.000000000",1021,276.0237]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1016,477900.0]
["2020-05-25T03:02:45.000000000","2020-05-25T10:02:45.000000000",1021,276.0238]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1016,477700.0]
["2020-05-25T03:03:00.000000000","2020-05-25T10:03:00.000000000",1021,275.9667]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1016,477900.0]
["2020-05-25T03:03:15.000000000","2020-05-25T10:03:15.000000000",1021,275.9239]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1016,477900.0]
["2020-05-25T03:03:30.000000000","2020-05-25T10:03:30.000000000",1021,275.9429]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1016,477800.0]
["2020-05-25T03:03:45.000000000","2020-05-25T10:03:45.000000000",1021,275.9952]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1016,477800.0]
["2020-05-25T03:04:00.000000000","2020-05-25T10:04:00.000000000",1021,275.9477]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1016,477800.0]
["2020-05-25T03:04:15.000000000","2020-05-25T10:04:15.000000000",1021,275.9286]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1016,477800.0]
["2020-05-25T03:04:30.000000000","2020-05-25T10:04:30.000000000",1021,275.9571]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1016,478000.0]
["2020-05-25T03:04:45.000000000","2020-05-25T10:04:45.000000000",1021,275.9571]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1016,478000.0]
["2020-05-25T03:05:00.000000000","2020-05-25T10:05:00.000000000",1021,276.0142]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1016,477800.0]
["2020-05-25T03:05:15.000000000","2020-05-25T10:05:15.000000000",1021,276.0381]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1016,477800.0]
["2020-05-25T03:05:30.000000000","2020-05-25T10:05:30.000000000",1021,275.9857]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1016,477900.0]
["2020-05-25T03:05:45.000000000","2020-05-25T10:05:45.000000000",1021,275.9381]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1016,477800.0]
["2020-05-25T03:06:00.000000000","2020-05-25T10:06:00.000000000",1021,275.8668]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1016,477700.0]
["2020-05-25T03:06:15.000000000","2020-05-25T10:06:15.000000000",1021,275.824]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1016,477600.0]
["2020-05-25T03:06:30.000000000","2020-05-25T10:06:30.000000000",1021,275.7669]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1016,477700.0]
["2020-05-25T03:06:45.000000000","2020-05-25T10:06:45.000000000",1021,275.7241]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1016,477500.0]
["2020-05-25T03:07:00.000000000","2020-05-25T10:07:00.000000000",1021,275.7812]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1016,477700.0]
["2020-05-25T03:07:15.000000000","2020-05-25T10:07:15.000000000",1021,275.786]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1016,477400.0]
["2020-05-25T03:07:30.000000000","2020-05-25T10:07:30.000000000",1021,275.7955]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1016,477600.0]
["2020-05-25T03:07:45.000000000","2020-05-25T10:07:45.000000000",1021,275.843]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1016,477600.0]
["2020-05-25T03:08:00.000000000","2020-05-25T10:08:00.000000000",1021,275.8192]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1016,477700.0]
["2020-05-25T03:08:15.000000000","2020-05-25T10:08:15.000000000",1021,275.8317]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1016,477600.0]
["2020-05-25T03:08:30.000000000","2020-05-25T10:08:30.000000000",1021,275.8953]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1016,477600.0]
["2020-05-25T03:08:45.000000000","2020-05-25T10:08:45.000000000",1021,275.7907]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1016,477900.0]
["2020-05-25T03:09:00.000000000","2020-05-25T10:09:00.000000000",1021,275.6908]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1016,477600.0]
["2020-05-25T03:09:15.000000000","2020-05-25T10:09:15.000000000",1021,275.8239]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1016,477700.0]
["2020-05-25T03:09:30.000000000","2020-05-25T10:09:30.000000000",1021,275.8477]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1016,477600.0]
["2020-05-25T03:09:45.000000000","2020-05-25T10:09:45.000000000",1021,275.9048]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1017,481579.3]
["2020-05-25T03:10:00.000000000","2020-05-25T10:10:00.000000000",1022,0.03333253]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1017,481593.8]
["2020-05-25T03:10:15.000000000","2020-05-25T10:10:15.000000000",1022,0.0128202]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1017,481656.3]
["2020-05-25T03:10:30.000000000","2020-05-25T10:10:30.000000000",1022,0.0]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1017,481817.0]
["2020-05-25T03:10:45.000000000","2020-05-25T10:10:45.000000000",1022,0.0]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1017,481763.39999999997]
["2020-05-25T03:11:00.000000000","2020-05-25T10:11:00.000000000",1022,0.0]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1017,481776.8]
["2020-05-25T03:11:15.000000000","2020-05-25T10:11:15.000000000",1022,0.0]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1017,481781.3]
["2020-05-25T03:11:30.000000000","2020-05-25T10:11:30.000000000",1022,0.0]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1017,481674.10000000003]
["2020-05-25T03:11:45.000000000","2020-05-25T10:11:45.000000000",1022,0.05714149]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1017,481763.39999999997]
["2020-05-25T03:12:00.000000000","2020-05-25T10:12:00.000000000",1022,0.04285612]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1017,481620.5]
["2020-05-25T03:12:15.000000000","2020-05-25T10:12:15.000000000",1022,0.05714149]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1017,481593.8]
["2020-05-25T03:12:30.000000000","2020-05-25T10:12:30.000000000",1022,0.05897294]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1017,481750.0]
["2020-05-25T03:12:45.000000000","2020-05-25T10:12:45.000000000",1022,0.03333253]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1017,479955.4]
["2020-05-25T03:13:00.000000000","2020-05-25T10:13:00.000000000",1022,0.03333253]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1017,481504.5]
["2020-05-25T03:13:15.000000000","2020-05-25T10:13:15.000000000",1022,0.03333253]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1017,480258.89999999997]
["2020-05-25T03:13:30.000000000","2020-05-25T10:13:30.000000000",1022,0.01428537]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1017,481473.2]
["2020-05-25T03:13:45.000000000","2020-05-25T10:13:45.000000000",1022,0.0]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1017,481745.5]
["2020-05-25T03:14:00.000000000","2020-05-25T10:14:00.000000000",1022,0.03809432]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1017,481696.39999999997]
["2020-05-25T03:14:15.000000000","2020-05-25T10:14:15.000000000",1022,0.02857074]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1017,480026.8]
["2020-05-25T03:14:30.000000000","2020-05-25T10:14:30.000000000",1022,0.03809432]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1017,479750.0]
["2020-05-25T03:14:45.000000000","2020-05-25T10:14:45.000000000",1022,0.0476179]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1017,481625.0]
["2020-05-25T03:15:00.000000000","2020-05-25T10:15:00.000000000",1022,0.01428537]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1017,481723.2]
["2020-05-25T03:15:15.000000000","2020-05-25T10:15:15.000000000",1022,0.0]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1017,481821.39999999997]
["2020-05-25T03:15:30.000000000","2020-05-25T10:15:30.000000000",1022,0.0]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1017,479888.39999999997]
["2020-05-25T03:15:45.000000000","2020-05-25T10:15:45.000000000",1022,0.0]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1017,481464.3]
["2020-05-25T03:16:00.000000000","2020-05-25T10:16:00.000000000",1022,0.01904716]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1017,481620.5]
["2020-05-25T03:16:15.000000000","2020-05-25T10:16:15.000000000",1022,0.03333253]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1017,481513.39999999997]
["2020-05-25T03:16:30.000000000","2020-05-25T10:16:30.000000000",1022,0.05237969]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1017,479973.2]
["2020-05-25T03:16:45.000000000","2020-05-25T10:16:45.000000000",1022,0.08571223]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1017,479531.3]
["2020-05-25T03:17:00.000000000","2020-05-25T10:17:00.000000000",1022,0.06190328]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1017,479687.5]
["2020-05-25T03:17:15.000000000","2020-05-25T10:17:15.000000000",1022,0.01428537]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1017,481433.0]
["2020-05-25T03:17:30.000000000","2020-05-25T10:17:30.000000000",1022,0.0]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1017,481692.0]
["2020-05-25T03:17:45.000000000","2020-05-25T10:17:45.000000000",1022,0.05714149]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1017,481687.5]
["2020-05-25T03:18:00.000000000","2020-05-25T10:18:00.000000000",1022,0.04285612]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1017,481714.3]
["2020-05-25T03:18:15.000000000","2020-05-25T10:18:15.000000000",1022,0.0]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1017,481584.8]
["2020-05-25T03:18:30.000000000","2020-05-25T10:18:30.000000000",1022,0.0]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1017,481857.1]
["2020-05-25T03:18:45.000000000","2020-05-25T10:18:45.000000000",1022,0.01904716]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1017,481638.39999999997]
["2020-05-25T03:19:00.000000000","2020-05-25T10:19:00.000000000",1022,0.03333253]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1017,481834.8]
["2020-05-25T03:19:15.000000000","2020-05-25T10:19:15.000000000",1022,0.03333253]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1017,481794.6]
["2020-05-25T03:19:30.000000000","2020-05-25T10:19:30.000000000",1022,0.03333253]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1017,481620.5]
["2020-05-25T03:19:45.000000000","2020-05-25T10:19:45.000000000",1022,0.05237969]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1017,481888.39999999997]
["2020-05-25T03:20:00.000000000","2020-05-25T10:20:00.000000000",1022,0.0476179]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1017,481803.60000000003]
["2020-05-25T03:20:15.000000000","2020-05-25T10:20:15.000000000",1022,0.05237969]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1017,481754.5]
["2020-05-25T03:20:30.000000000","2020-05-25T10:20:30.000000000",1022,0.08571223]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1017,481883.89999999997]
["2020-05-25T03:20:45.000000000","2020-05-25T10:20:45.000000000",1022,0.06190328]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1017,480352.7]
["2020-05-25T03:21:00.000000000","2020-05-25T10:21:00.000000000",1022,0.03333253]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1017,481620.5]
["2020-05-25T03:21:15.000000000","2020-05-25T10:21:15.000000000",1022,0.03333253]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1017,481714.3]
["2020-05-25T03:21:30.000000000","2020-05-25T10:21:30.000000000",1022,0.03333253]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1017,481633.89999999997]
["2020-05-25T03:21:45.000000000","2020-05-25T10:21:45.000000000",1022,0.03333253]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1017,481785.7]
["2020-05-25T03:22:00.000000000","2020-05-25T10:22:00.000000000",1022,0.03333253]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1017,480339.3]
["2020-05-25T03:22:15.000000000","2020-05-25T10:22:15.000000000",1022,0.03333253]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1017,481513.39999999997]
["2020-05-25T03:22:30.000000000","2020-05-25T10:22:30.000000000",1022,0.01428537]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1017,481857.1]
["2020-05-25T03:22:45.000000000","2020-05-25T10:22:45.000000000",1022,0.0]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1017,481875.0]
["2020-05-25T03:23:00.000000000","2020-05-25T10:23:00.000000000",1022,0.01904716]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1017,481875.0]
["2020-05-25T03:23:15.000000000","2020-05-25T10:23:15.000000000",1022,0.03333253]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1017,481821.39999999997]
["2020-05-25T03:23:30.000000000","2020-05-25T10:23:30.000000000",1022,0.05237969]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1017,480285.7]
["2020-05-25T03:23:45.000000000","2020-05-25T10:23:45.000000000",1022,0.06666507]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1017,480084.8]
["2020-05-25T03:24:00.000000000","2020-05-25T10:24:00.000000000",1022,0.08571223]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1017,480040.2]
["2020-05-25T03:24:15.000000000","2020-05-25T10:24:15.000000000",1022,0.06190328]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1017,480031.3]
["2020-05-25T03:24:30.000000000","2020-05-25T10:24:30.000000000",1022,0.07142685]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1017,481692.0]
["2020-05-25T03:24:45.000000000","2020-05-25T10:24:45.000000000",1022,0.06190328]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1019,14261.65]
["2020-05-25T03:25:00.000000000","2020-05-25T10:25:00.000000000",1023,14261.65]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1019,14300.050000000001]
["2020-05-25T03:25:15.000000000","2020-05-25T10:25:15.000000000",1023,14242.990000000002]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1019,14357.25]
["2020-05-25T03:25:30.000000000","2020-05-25T10:25:30.000000000",1023,14200.2]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1019,14342.95]
["2020-05-25T03:25:45.000000000","2020-05-25T10:25:45.000000000",1023,14200.2]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1019,14300.050000000001]
["2020-05-25T03:26:00.000000000","2020-05-25T10:26:00.000000000",1023,14257.26]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1019,14300.050000000001]
["2020-05-25T03:26:15.000000000","2020-05-25T10:26:15.000000000",1023,14242.990000000002]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1019,14242.990000000002]
["2020-05-25T03:26:30.000000000","2020-05-25T10:26:30.000000000",1023,14200.2]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1019,14200.2]
["2020-05-25T03:26:45.000000000","2020-05-25T10:26:45.000000000",1023,14200.2]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1020,3031648.0]
["2020-05-25T03:27:00.000000000","2020-05-25T10:27:00.000000000",1130,836154287.408]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1020,3031648.0]
["2020-05-25T03:27:15.000000000","2020-05-25T10:27:15.000000000",1130,836056971.5072]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1020,3031648.0]
["2020-05-25T03:27:30.000000000","2020-05-25T10:27:30.000000000",1130,835984818.2848]
["2020-05-25T03:27:45.000000000","2020-05-25T10:27:45.000000000",1021,275.7035]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1016,477400.0]
["2020-05-25T03:28:00.000000000","2020-05-25T10:28:00.000000000",1021,275.6907]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1016,477400.0]
["2020-05-25T03:28:15.000000000","2020-05-25T10:28:15.000000000",1021,275.7288]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1016,477300.0]
["2020-05-25T03:28:30.000000000","2020-05-25T10:28:30.000000000",1021,275.7763]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1016,477300.0]
["2020-05-25T03:28:45.000000000","2020-05-25T10:28:45.000000000",1021,275.7716]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1016,477300.0]
["2020-05-25T03:29:00.000000000","2020-05-25T10:29:00.000000000",1021,275.6622]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1017,479254.8]
["2020-05-25T03:29:15.000000000","2020-05-25T10:29:15.000000000",1022,0.02564041]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1017,479383.89999999997]
["2020-05-25T03:29:30.000000000","2020-05-25T10:29:30.000000000",1022,0.01904716]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1017,479084.8]
["2020-05-25T03:29:45.000000000","2020-05-25T10:29:45.000000000",1022,0.01428537]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1017,479218.8]
["2020-05-25T03:30:00.000000000","2020-05-25T10:30:00.000000000",1022,0.0]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1017,479035.7]
["2020-05-25T03:30:15.000000000","2020-05-25T10:30:15.000000000",1022,0.0]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1017,478892.9]
["2020-05-25T03:30:30.000000000","2020-05-25T10:30:30.000000000",1022,0.0]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1017,478955.4]
["2020-05-25T03:30:45.000000000","2020-05-25T10:30:45.000000000",1022,0.0]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1017,478968.8]
["2020-05-25T03:31:00.000000000","2020-05-25T10:31:00.000000000",1022,0.0]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1017,478911.1]
["2020-05-25T03:31:15.000000000","2020-05-25T10:31:15.000000000",1022,0.02051233]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1017,478906.3]
["2020-05-25T03:31:30.000000000","2020-05-25T10:31:30.000000000",1022,0.03333253]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1017,478812.5]
["2020-05-25T03:31:45.000000000","2020-05-25T10:31:45.000000000",1022,0.01428537]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1017,478678.60000000003]
["2020-05-25T03:32:00.000000000","2020-05-25T10:32:00.000000000",1022,0.0]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1017,478870.5]
["2020-05-25T03:32:15.000000000","2020-05-25T10:32:15.000000000",1022,0.0]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1017,478718.8]
["2020-05-25T03:32:30.000000000","2020-05-25T10:32:30.000000000",1022,0.01904716]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1017,478875.0]
["2020-05-25T03:32:45.000000000","2020-05-25T10:32:45.000000000",1022,0.05237969]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1017,478718.8]
["2020-05-25T03:33:00.000000000","2020-05-25T10:33:00.000000000",1022,0.0476179]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1017,478741.10000000003]
["2020-05-25T03:33:15.000000000","2020-05-25T10:33:15.000000000",1022,0.05237969]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1017,478937.5]
["2020-05-25T03:33:30.000000000","2020-05-25T10:33:30.000000000",1022,0.0476179]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1017,478915.2]
["2020-05-25T03:33:45.000000000","2020-05-25T10:33:45.000000000",1022,0.05237969]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1017,478906.3]
["2020-05-25T03:34:00.000000000","2020-05-25T10:34:00.000000000",1022,0.02857074]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1017,478959.8]
["2020-05-25T03:34:15.000000000","2020-05-25T10:34:15.000000000",1022,0.0]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1017,478834.8]
["2020-05-25T03:34:30.000000000","2020-05-25T10:34:30.000000000",1022,0.01904716]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1017,478732.1]
["2020-05-25T03:34:45.000000000","2020-05-25T10:34:45.000000000",1022,0.01428537]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1017,478745.5]
["2020-05-25T03:35:00.000000000","2020-05-25T10:35:00.000000000",1022,0.01904716]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1017,478750.0]
["2020-05-25T03:35:15.000000000","2020-05-25T10:35:15.000000000",1022,0.01428537]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1017,478663.5]
["2020-05-25T03:35:30.000000000","2020-05-25T10:35:30.000000000",1022,0.0]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1017,478629.5]
["2020-05-25T03:35:45.000000000","2020-05-25T10:35:45.000000000",1022,0.01904716]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1017,478598.2]
["2020-05-25T03:36:00.000000000","2020-05-25T10:36:00.000000000",1022,0.03333253]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1017,478567.0]
["2020-05-25T03:36:15.000000000","2020-05-25T10:36:15.000000000",1022,0.07142685]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1017,478535.7]
["2020-05-25T03:36:30.000000000","2020-05-25T10:36:30.000000000",1022,0.09999759]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1017,478397.3]
["2020-05-25T03:36:45.000000000","2020-05-25T10:36:45.000000000",1022,0.04285612]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1017,478562.5]
["2020-05-25T03:37:00.000000000","2020-05-25T10:37:00.000000000",1022,0.0]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1017,478433.0]
["2020-05-25T03:37:15.000000000","2020-05-25T10:37:15.000000000",1022,0.0]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1017,478486.60000000003]
["2020-05-25T03:37:30.000000000","2020-05-25T10:37:30.000000000",1022,0.01904716]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1017,478473.2]
["2020-05-25T03:37:45.000000000","2020-05-25T10:37:45.000000000",1022,0.01428537]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1017,478602.7]
["2020-05-25T03:38:00.000000000","2020-05-25T10:38:00.000000000",1022,0.05714149]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1017,478598.2]
["2020-05-25T03:38:15.000000000","2020-05-25T10:38:15.000000000",1022,0.04285612]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1017,478647.3]
["2020-05-25T03:38:30.000000000","2020-05-25T10:38:30.000000000",1022,0.01904716]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1017,478629.5]
["2020-05-25T03:38:45.000000000","2020-05-25T10:38:45.000000000",1022,0.03333253]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1017,478678.60000000003]
["2020-05-25T03:39:00.000000000","2020-05-25T10:39:00.000000000",1022,0.07142685]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1017,478553.60000000003]
["2020-05-25T03:39:15.000000000","2020-05-25T10:39:15.000000000",1022,0.06190328]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1017,478879.5]
["2020-05-25T03:39:30.000000000","2020-05-25T10:39:30.000000000",1022,0.05237969]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1017,478883.89999999997]
["2020-05-25T03:39:45.000000000","2020-05-25T10:39:45.000000000",1022,0.02857074]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1017,478821.39999999997]
["2020-05-25T03:40:00.000000000","2020-05-25T10:40:00.000000000",1022,0.01904716]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1017,478705.4]
["2020-05-25T03:40:15.000000000","2020-05-25T10:40:15.000000000",1022,0.01428537]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1017,478848.2]
["2020-05-25T03:40:30.000000000","2020-05-25T10:40:30.000000000",1022,0.01904716]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1017,478767.9]
["2020-05-25T03:40:45.000000000","2020-05-25T10:40:45.000000000",1022,0.03333253]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1017,478723.2]
["2020-05-25T03:41:00.000000000","2020-05-25T10:41:00.000000000",1022,0.03333253]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1017,478906.3]
["2020-05-25T03:41:15.000000000","2020-05-25T10:41:15.000000000",1022,0.03333253]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1017,478750.0]
["2020-05-25T03:41:30.000000000","2020-05-25T10:41:30.000000000",1022,0.01428537]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1017,478584.8]
["2020-05-25T03:41:45.000000000","2020-05-25T10:41:45.000000000",1022,0.0]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1017,478910.7]
["2020-05-25T03:42:00.000000000","2020-05-25T10:42:00.000000000",1022,0.01904716]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1017,478942.0]
["2020-05-25T03:42:15.000000000","2020-05-25T10:42:15.000000000",1022,0.03333253]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1017,479071.39999999997]
["2020-05-25T03:42:30.000000000","2020-05-25T10:42:30.000000000",1022,0.01428537]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1017,479093.8]
["2020-05-25T03:42:45.000000000","2020-05-25T10:42:45.000000000",1022,0.0]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1017,479013.39999999997]
["2020-05-25T03:43:00.000000000","2020-05-25T10:43:00.000000000",1022,0.0]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1017,479026.8]
["2020-05-25T03:43:15.000000000","2020-05-25T10:43:15.000000000",1022,0.01904716]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1017,478843.8]
["2020-05-25T03:43:30.000000000","2020-05-25T10:43:30.000000000",1022,0.01428537]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1017,479026.8]
["2020-05-25T03:43:45.000000000","2020-05-25T10:43:45.000000000",1022,0.0]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1017,478955.4]
["2020-05-25T03:44:00.000000000","2020-05-25T10:44:00.000000000",1022,0.03809432]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1017,478910.7]
["2020-05-25T03:44:15.000000000","2020-05-25T10:44:15.000000000",1022,0.0476179]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1017,478879.5]
["2020-05-25T03:44:30.000000000","2020-05-25T10:44:30.000000000",1022,0.01428537]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1017,478848.2]
["2020-05-25T03:44:45.000000000","2020-05-25T10:44:45.000000000",1022,0.05714149]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1017,478817.0]
["2020-05-25T03:45:00.000000000","2020-05-25T10:45:00.000000000",1022,0.09999759]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1017,478839.3]
["2020-05-25T03:45:15.000000000","2020-05-25T10:45:15.000000000",1022,0.06190328]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1017,478924.10000000003]
["2020-05-25T03:45:30.000000000","2020-05-25T10:45:30.000000000",1022,0.01428537]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1017,478937.5]
["2020-05-25T03:45:45.000000000","2020-05-25T10:45:45.000000000",1022,0.01904716]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1017,478991.10000000003]
["2020-05-25T03:46:00.000000000","2020-05-25T10:46:00.000000000",1022,0.07142685]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1017,478839.3]
["2020-05-25T03:46:15.000000000","2020-05-25T10:46:15.000000000",1022,0.08095044]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1017,478732.1]
["2020-05-25T03:46:30.000000000","2020-05-25T10:46:30.000000000",1022,0.02857074]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1017,478772.3]
["2020-05-25T03:46:45.000000000","2020-05-25T10:46:45.000000000",1022,0.03809432]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1017,478754.5]
["2020-05-25T03:47:00.000000000","2020-05-25T10:47:00.000000000",1022,0.06666507]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1017,478857.1]
["2020-05-25T03:47:15.000000000","2020-05-25T10:47:15.000000000",1022,0.0476179]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1017,478687.5]
["2020-05-25T03:47:30.000000000","2020-05-25T10:47:30.000000000",1022,0.01428537]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1017,478656.3]
["2020-05-25T03:47:45.000000000","2020-05-25T10:47:45.000000000",1022,0.01904716]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1017,478736.60000000003]
["2020-05-25T03:48:00.000000000","2020-05-25T10:48:00.000000000",1022,0.03333253]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1019,14300.050000000001]
["2020-05-25T03:48:15.000000000","2020-05-25T10:48:15.000000000",1023,14138.6]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1019,14300.050000000001]
["2020-05-25T03:48:30.000000000","2020-05-25T10:48:30.000000000",1023,14157.3]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1019,14242.990000000002]
["2020-05-25T03:48:45.000000000","2020-05-25T10:48:45.000000000",1023,14200.2]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1019,14200.2]
["2020-05-25T03:49:00.000000000","2020-05-25T10:49:00.000000000",1023,14200.2]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1019,14200.2]
["2020-05-25T03:49:15.000000000","2020-05-25T10:49:15.000000000",1023,14143.0]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1019,14257.26]
["2020-05-25T03:49:30.000000000","2020-05-25T10:49:30.000000000",1023,14100.099999999999]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1019,14300.050000000001]
["2020-05-25T03:49:45.000000000","2020-05-25T10:49:45.000000000",1023,14157.3]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1019,14242.990000000002]
["2020-05-25T03:50:00.000000000","2020-05-25T10:50:00.000000000",1023,14200.2]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1019,14200.2]
["2020-05-25T03:50:15.000000000","2020-05-25T10:50:15.000000000",1023,14200.2]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1019,14200.2]
["2020-05-25T03:50:30.000000000","2020-05-25T10:50:30.000000000",1023,14143.0]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1019,14200.2]
["2020-05-25T03:50:45.000000000","2020-05-25T10:50:45.000000000",1023,14100.099999999999]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1019,14200.2]
["2020-05-25T03:51:00.000000000","2020-05-25T10:51:00.000000000",1023,14100.099999999999]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1019,14143.0]
["2020-05-25T03:51:15.000000000","2020-05-25T10:51:15.000000000",1023,14100.099999999999]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1019,14100.099999999999]
["2020-05-25T03:51:30.000000000","2020-05-25T10:51:30.000000000",1023,14100.099999999999]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1019,14157.3]
["2020-05-25T03:51:45.000000000","2020-05-25T10:51:45.000000000",1023,14157.3]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1019,14200.2]
["2020-05-25T03:52:00.000000000","2020-05-25T10:52:00.000000000",1023,14200.2]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1019,14257.26]
["2020-05-25T03:52:15.000000000","2020-05-25T10:52:15.000000000",1023,14143.0]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1019,14300.050000000001]
["2020-05-25T03:52:30.000000000","2020-05-25T10:52:30.000000000",1023,14100.099999999999]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1019,14300.050000000001]
["2020-05-25T03:52:45.000000000","2020-05-25T10:52:45.000000000",1023,14042.9]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1019,14242.990000000002]
["2020-05-25T03:53:00.000000000","2020-05-25T10:53:00.000000000",1023,14057.2]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1019,14200.2]
["2020-05-25T03:53:15.000000000","2020-05-25T10:53:15.000000000",1023,14100.099999999999]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1019,14200.2]
["2020-05-25T03:53:30.000000000","2020-05-25T10:53:30.000000000",1023,14100.099999999999]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1019,14143.0]
["2020-05-25T03:53:45.000000000","2020-05-25T10:53:45.000000000",1023,14100.099999999999]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1019,14157.3]
["2020-05-25T03:54:00.000000000","2020-05-25T10:54:00.000000000",1023,14100.099999999999]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1019,14257.26]
["2020-05-25T03:54:15.000000000","2020-05-25T10:54:15.000000000",1023,14100.099999999999]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1019,14300.050000000001]
["2020-05-25T03:54:30.000000000","2020-05-25T10:54:30.000000000",1023,14042.9]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1019,14300.050000000001]
["2020-05-25T03:54:45.000000000","2020-05-25T10:54:45.000000000",1023,14114.4]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1019,14242.990000000002]
["2020-05-25T03:55:00.000000000","2020-05-25T10:55:00.000000000",1023,14200.2]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1019,14200.2]
["2020-05-25T03:55:15.000000000","2020-05-25T10:55:15.000000000",1023,14143.0]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1019,14257.26]
["2020-05-25T03:55:30.000000000","2020-05-25T10:55:30.000000000",1023,14100.099999999999]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1019,14185.79]
["2020-05-25T03:55:45.000000000","2020-05-25T10:55:45.000000000",1023,14100.099999999999]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1019,14100.099999999999]
["2020-05-25T03:56:00.000000000","2020-05-25T10:56:00.000000000",1023,14100.099999999999]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1019,14157.3]
["2020-05-25T03:56:15.000000000","2020-05-25T10:56:15.000000000",1023,14100.099999999999]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1019,14200.2]
["2020-05-25T03:56:30.000000000","2020-05-25T10:56:30.000000000",1023,14100.099999999999]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1019,14200.2]
["2020-05-25T03:56:45.000000000","2020-05-25T10:56:45.000000000",1023,14100.099999999999]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1019,14200.2]
["2020-05-25T03:57:00.000000000","2020-05-25T10:57:00.000000000",1023,14100.099999999999]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1019,14200.2]
["2020-05-25T03:57:15.000000000","2020-05-25T10:57:15.000000000",1023,14100.099999999999]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1019,14200.2]
["2020-05-25T03:57:30.000000000","2020-05-25T10:57:30.000000000",1023,14100.099999999999]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1019,14200.2]
["2020-05-25T03:57:45.000000000","2020-05-25T10:57:45.000000000",1023,14100.099999999999]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1019,14143.0]
["2020-05-25T03:58:00.000000000","2020-05-25T10:58:00.000000000",1023,14100.099999999999]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1019,14157.3]
["2020-05-25T03:58:15.000000000","2020-05-25T10:58:15.000000000",1023,14100.099999999999]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1019,14200.2]
["2020-05-25T03:58:30.000000000","2020-05-25T10:58:30.000000000",1023,14100.099999999999]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1019,14200.2]
["2020-05-25T03:58:45.000000000","2020-05-25T10:58:45.000000000",1023,14100.099999999999]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1019,14257.26]
["2020-05-25T03:59:00.000000000","2020-05-25T10:59:00.000000000",1023,14157.3]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1019,14300.050000000001]
["2020-05-25T03:59:15.000000000","2020-05-25T10:59:15.000000000",1023,14143.0]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1019,14242.990000000002]
["2020-05-25T03:59:30.000000000","2020-05-25T10:59:30.000000000",1023,14042.9]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1019,14143.0]
["2020-05-25T03:59:45.000000000","2020-05-25T10:59:45.000000000",1023,14000.0]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1019,14100.099999999999]
["2020-05-25T04:00:00.000000000","2020-05-25T11:00:00.000000000",1023,14057.2]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1019,14100.099999999999]
["2020-05-25T04:00:15.000000000","2020-05-25T11:00:15.000000000",1023,14100.099999999999]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1019,14157.3]
["2020-05-25T04:00:30.000000000","2020-05-25T11:00:30.000000000",1023,14214.359999999999]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1019,14200.2]
["2020-05-25T04:00:45.000000000","2020-05-25T11:00:45.000000000",1023,14242.990000000002]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1019,14200.2]
["2020-05-25T04:01:00.000000000","2020-05-25T11:01:00.000000000",1023,14085.800000000001]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1019,14200.2]
["2020-05-25T04:01:15.000000000","2020-05-25T11:01:15.000000000",1023,14000.0]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1019,14200.2]
["2020-05-25T04:01:30.000000000","2020-05-25T11:01:30.000000000",1023,14057.2]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1019,14257.26]
["2020-05-25T04:01:45.000000000","2020-05-25T11:01:45.000000000",1023,14100.099999999999]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1019,14300.050000000001]
["2020-05-25T04:02:00.000000000","2020-05-25T11:02:00.000000000",1023,14100.099999999999]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1019,14300.050000000001]
["2020-05-25T04:02:15.000000000","2020-05-25T11:02:15.000000000",1023,14100.099999999999]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1019,14242.990000000002]
["2020-05-25T04:02:30.000000000","2020-05-25T11:02:30.000000000",1023,14100.099999999999]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1019,14200.2]
["2020-05-25T04:02:45.000000000","2020-05-25T11:02:45.000000000",1023,14157.3]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1019,14143.0]
["2020-05-25T04:03:00.000000000","2020-05-25T11:03:00.000000000",1023,14143.0]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1019,14100.099999999999]
["2020-05-25T04:03:15.000000000","2020-05-25T11:03:15.000000000",1023,14100.099999999999]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1019,14100.099999999999]
["2020-05-25T04:03:30.000000000","2020-05-25T11:03:30.000000000",1023,14100.099999999999]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1019,14157.3]
["2020-05-25T04:03:45.000000000","2020-05-25T11:03:45.000000000",1023,14042.9]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1019,14200.2]
["2020-05-25T04:04:00.000000000","2020-05-25T11:04:00.000000000",1023,14000.0]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1019,14143.0]
["2020-05-25T04:04:15.000000000","2020-05-25T11:04:15.000000000",1023,14000.0]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1019,14100.099999999999]
["2020-05-25T04:04:30.000000000","2020-05-25T11:04:30.000000000",1023,14057.2]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1019,14100.099999999999]
["2020-05-25T04:04:45.000000000","2020-05-25T11:04:45.000000000",1023,14100.099999999999]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1019,14100.099999999999]
["2020-05-25T04:05:00.000000000","2020-05-25T11:05:00.000000000",1023,14100.099999999999]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1019,14100.099999999999]
["2020-05-25T04:05:15.000000000","2020-05-25T11:05:15.000000000",1023,14042.9]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1019,14100.099999999999]
["2020-05-25T04:05:30.000000000","2020-05-25T11:05:30.000000000",1023,14000.0]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1019,14042.9]
["2020-05-25T04:05:45.000000000","2020-05-25T11:05:45.000000000",1023,14000.0]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1019,14000.0]
["2020-05-25T04:06:00.000000000","2020-05-25T11:06:00.000000000",1023,14000.0]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1019,14057.2]
["2020-05-25T04:06:15.000000000","2020-05-25T11:06:15.000000000",1023,14057.2]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1019,14157.3]
["2020-05-25T04:06:30.000000000","2020-05-25T11:06:30.000000000",1023,14100.099999999999]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1019,14143.0]
["2020-05-25T04:06:45.000000000","2020-05-25T11:06:45.000000000",1023,14042.9]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1019,14100.099999999999]
["2020-05-25T04:07:00.000000000","2020-05-25T11:07:00.000000000",1023,14000.0]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1019,14100.099999999999]
["2020-05-25T04:07:15.000000000","2020-05-25T11:07:15.000000000",1023,14000.0]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1019,14042.9]
["2020-05-25T04:07:30.000000000","2020-05-25T11:07:30.000000000",1023,14057.2]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1019,14061.6]
["2020-05-25T04:07:45.000000000","2020-05-25T11:07:45.000000000",1023,14161.699999999999]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1019,14042.9]
["2020-05-25T04:08:00.000000000","2020-05-25T11:08:00.000000000",1023,14085.800000000001]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1019,14114.4]
["2020-05-25T04:08:15.000000000","2020-05-25T11:08:15.000000000",1023,14000.0]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1019,14085.800000000001]
["2020-05-25T04:08:30.000000000","2020-05-25T11:08:30.000000000",1023,14000.0]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1019,14057.2]
["2020-05-25T04:08:45.000000000","2020-05-25T11:08:45.000000000",1023,14057.2]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1019,14100.099999999999]
["2020-05-25T04:09:00.000000000","2020-05-25T11:09:00.000000000",1023,14157.3]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1019,14100.099999999999]
["2020-05-25T04:09:15.000000000","2020-05-25T11:09:15.000000000",1023,14200.2]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1019,14100.099999999999]
["2020-05-25T04:09:30.000000000","2020-05-25T11:09:30.000000000",1023,14200.2]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1019,14100.099999999999]
["2020-05-25T04:09:45.000000000","2020-05-25T11:09:45.000000000",1023,14143.0]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1019,14157.3]
["2020-05-25T04:10:00.000000000","2020-05-25T11:10:00.000000000",1023,14100.099999999999]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1019,14200.2]
["2020-05-25T04:10:15.000000000","2020-05-25T11:10:15.000000000",1023,14100.099999999999]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1019,14200.2]
["2020-05-25T04:10:30.000000000","2020-05-25T11:10:30.000000000",1023,14042.9]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1019,14200.2]
["2020-05-25T04:10:45.000000000","2020-05-25T11:10:45.000000000",1023,14057.2]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1019,14200.2]
["2020-05-25T04:11:00.000000000","2020-05-25T11:11:00.000000000",1023,14042.9]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1019,14200.2]
["2020-05-25T04:11:15.000000000","2020-05-25T11:11:15.000000000",1023,14000.0]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1019,14200.2]
["2020-05-25T04:11:30.000000000","2020-05-25T11:11:30.000000000",1023,14000.0]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1019,14200.2]
["2020-05-25T04:11:45.000000000","2020-05-25T11:11:45.000000000",1023,14000.0]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1019,14200.2]
["2020-05-25T04:12:00.000000000","2020-05-25T11:12:00.000000000",1023,14114.4]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1019,14200.2]
["2020-05-25T04:12:15.000000000","2020-05-25T11:12:15.000000000",1023,14143.0]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1019,14200.2]
["2020-05-25T04:12:30.000000000","2020-05-25T11:12:30.000000000",1023,14100.099999999999]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1019,14200.2]
["2020-05-25T04:12:45.000000000","2020-05-25T11:12:45.000000000",1023,14100.099999999999]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1019,14143.0]
["2020-05-25T04:13:00.000000000","2020-05-25T11:13:00.000000000",1023,14100.099999999999]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1019,14100.099999999999]
["2020-05-25T04:13:15.000000000","2020-05-25T11:13:15.000000000",1023,14100.099999999999]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1019,14042.9]
["2020-05-25T04:13:30.000000000","2020-05-25T11:13:30.000000000",1023,14157.3]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1019,14000.0]
["2020-05-25T04:13:45.000000000","2020-05-25T11:13:45.000000000",1023,14200.2]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1019,14057.2]
["2020-05-25T04:14:00.000000000","2020-05-25T11:14:00.000000000",1023,14200.2]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1019,14157.3]
["2020-05-25T04:14:15.000000000","2020-05-25T11:14:15.000000000",1023,14200.2]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1019,14143.0]
["2020-05-25T04:14:30.000000000","2020-05-25T11:14:30.000000000",1023,14200.2]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1019,14042.9]
["2020-05-25T04:14:45.000000000","2020-05-25T11:14:45.000000000",1023,14200.2]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1019,14000.0]
["2020-05-25T04:15:00.000000000","2020-05-25T11:15:00.000000000",1023,14200.2]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1019,14057.2]
["2020-05-25T04:15:15.000000000","2020-05-25T11:15:15.000000000",1023,14143.0]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1019,14157.3]
["2020-05-25T04:15:30.000000000","2020-05-25T11:15:30.000000000",1023,14100.099999999999]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1019,14138.6]
["2020-05-25T04:15:45.000000000","2020-05-25T11:15:45.000000000",1023,14038.5]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1019,14100.099999999999]
["2020-05-25T04:16:00.000000000","2020-05-25T11:16:00.000000000",1023,14000.0]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1019,14100.099999999999]
["2020-05-25T04:16:15.000000000","2020-05-25T11:16:15.000000000",1023,14000.0]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1019,14042.9]
["2020-05-25T04:16:30.000000000","2020-05-25T11:16:30.000000000",1023,14057.2]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1019,14000.0]
["2020-05-25T04:16:45.000000000","2020-05-25T11:16:45.000000000",1023,14100.099999999999]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1019,13942.94]
["2020-05-25T04:17:00.000000000","2020-05-25T11:17:00.000000000",1023,14100.099999999999]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1019,13957.21]
["2020-05-25T04:17:15.000000000","2020-05-25T11:17:15.000000000",1023,14100.099999999999]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1019,14057.2]
["2020-05-25T04:17:30.000000000","2020-05-25T11:17:30.000000000",1023,14100.099999999999]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1019,14100.099999999999]
["2020-05-25T04:17:45.000000000","2020-05-25T11:17:45.000000000",1023,13985.84]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1019,14100.099999999999]
["2020-05-25T04:18:00.000000000","2020-05-25T11:18:00.000000000",1023,13957.21]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1019,14042.9]
["2020-05-25T04:18:15.000000000","2020-05-25T11:18:15.000000000",1023,14000.0]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1019,14000.0]
["2020-05-25T04:18:30.000000000","2020-05-25T11:18:30.000000000",1023,14000.0]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1019,14000.0]
["2020-05-25T04:18:45.000000000","2020-05-25T11:18:45.000000000",1023,14000.0]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1019,14000.0]
["2020-05-25T04:19:00.000000000","2020-05-25T11:19:00.000000000",1023,14000.0]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1019,14000.0]
["2020-05-25T04:19:15.000000000","2020-05-25T11:19:15.000000000",1023,14000.0]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1019,14057.2]
["2020-05-25T04:19:30.000000000","2020-05-25T11:19:30.000000000",1023,14057.2]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1019,13985.84]
["2020-05-25T04:19:45.000000000","2020-05-25T11:19:45.000000000",1023,14100.099999999999]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1019,14014.41]
["2020-05-25T04:20:00.000000000","2020-05-25T11:20:00.000000000",1023,14100.099999999999]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1019,14100.099999999999]
["2020-05-25T04:20:15.000000000","2020-05-25T11:20:15.000000000",1023,14100.099999999999]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1019,14100.099999999999]
["2020-05-25T04:20:30.000000000","2020-05-25T11:20:30.000000000",1023,14100.099999999999]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1019,14042.9]
["2020-05-25T04:20:45.000000000","2020-05-25T11:20:45.000000000",1023,14100.099999999999]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1019,14057.2]
["2020-05-25T04:21:00.000000000","2020-05-25T11:21:00.000000000",1023,14100.099999999999]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1019,14100.099999999999]
["2020-05-25T04:21:15.000000000","2020-05-25T11:21:15.000000000",1023,14042.9]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1019,14157.3]
["2020-05-25T04:21:30.000000000","2020-05-25T11:21:30.000000000",1023,14057.2]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1019,14143.0]
["2020-05-25T04:21:45.000000000","2020-05-25T11:21:45.000000000",1023,14042.9]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1019,14157.3]
["2020-05-25T04:22:00.000000000","2020-05-25T11:22:00.000000000",1023,14057.2]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1019,14200.2]
["2020-05-25T04:22:15.000000000","2020-05-25T11:22:15.000000000",1023,14042.9]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1019,14143.0]
["2020-05-25T04:22:30.000000000","2020-05-25T11:22:30.000000000",1023,13942.94]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1019,14100.099999999999]
["2020-05-25T04:22:45.000000000","2020-05-25T11:22:45.000000000",1023,13900.15]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1019,14100.099999999999]
["2020-05-25T04:23:00.000000000","2020-05-25T11:23:00.000000000",1023,13900.15]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1019,14100.099999999999]
["2020-05-25T04:23:15.000000000","2020-05-25T11:23:15.000000000",1023,14014.41]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1019,14100.099999999999]
["2020-05-25T04:23:30.000000000","2020-05-25T11:23:30.000000000",1023,14042.9]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1019,14100.099999999999]
["2020-05-25T04:23:45.000000000","2020-05-25T11:23:45.000000000",1023,14000.0]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1019,14100.099999999999]
["2020-05-25T04:24:00.000000000","2020-05-25T11:24:00.000000000",1023,14000.0]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1019,14157.3]
["2020-05-25T04:24:15.000000000","2020-05-25T11:24:15.000000000",1023,13942.94]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1019,14200.2]
["2020-05-25T04:24:30.000000000","2020-05-25T11:24:30.000000000",1023,13900.15]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1019,14200.2]
["2020-05-25T04:24:45.000000000","2020-05-25T11:24:45.000000000",1023,13957.21]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1019,14200.2]
["2020-05-25T04:25:00.000000000","2020-05-25T11:25:00.000000000",1023,14000.0]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1019,14200.2]
["2020-05-25T04:25:15.000000000","2020-05-25T11:25:15.000000000",1023,14000.0]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1019,14200.2]
["2020-05-25T04:25:30.000000000","2020-05-25T11:25:30.000000000",1023,14000.0]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1019,14200.2]
["2020-05-25T04:25:45.000000000","2020-05-25T11:25:45.000000000",1023,14057.2]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1019,14143.0]
["2020-05-25T04:26:00.000000000","2020-05-25T11:26:00.000000000",1023,14100.099999999999]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1019,14042.9]
["2020-05-25T04:26:15.000000000","2020-05-25T11:26:15.000000000",1023,14100.099999999999]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1019,14000.0]
["2020-05-25T04:26:30.000000000","2020-05-25T11:26:30.000000000",1023,14042.9]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1019,14057.2]
["2020-05-25T04:26:45.000000000","2020-05-25T11:26:45.000000000",1023,14000.0]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1019,14157.3]
["2020-05-25T04:27:00.000000000","2020-05-25T11:27:00.000000000",1023,13942.94]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1019,14200.2]
["2020-05-25T04:27:15.000000000","2020-05-25T11:27:15.000000000",1023,13900.15]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1019,14143.0]
["2020-05-25T04:27:30.000000000","2020-05-25T11:27:30.000000000",1023,13900.15]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1019,13985.84]
["2020-05-25T04:27:45.000000000","2020-05-25T11:27:45.000000000",1023,13900.15]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1019,13957.21]
["2020-05-25T04:28:00.000000000","2020-05-25T11:28:00.000000000",1023,13900.15]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1019,14000.0]
["2020-05-25T04:28:15.000000000","2020-05-25T11:28:15.000000000",1023,13900.15]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1019,14057.2]
["2020-05-25T04:28:30.000000000","2020-05-25T11:28:30.000000000",1023,13957.21]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1019,14042.9]
["2020-05-25T04:28:45.000000000","2020-05-25T11:28:45.000000000",1023,14000.0]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1019,14057.2]
["2020-05-25T04:29:00.000000000","2020-05-25T11:29:00.000000000",1023,13942.94]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1019,14100.099999999999]
["2020-05-25T04:29:15.000000000","2020-05-25T11:29:15.000000000",1023,13957.21]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1019,14100.099999999999]
["2020-05-25T04:29:30.000000000","2020-05-25T11:29:30.000000000",1023,14000.0]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1019,14042.9]
["2020-05-25T04:29:45.000000000","2020-05-25T11:29:45.000000000",1023,13942.94]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1019,14000.0]
["2020-05-25T04:30:00.000000000","2020-05-25T11:30:00.000000000",1023,13957.21]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1019,14057.2]
["2020-05-25T04:30:15.000000000","2020-05-25T11:30:15.000000000",1023,13942.94]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1019,14100.099999999999]
["2020-05-25T04:30:30.000000000","2020-05-25T11:30:30.000000000",1023,13900.15]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1019,14100.099999999999]
["2020-05-25T04:30:45.000000000","2020-05-25T11:30:45.000000000",1023,13900.15]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1019,14042.9]
["2020-05-25T04:31:00.000000000","2020-05-25T11:31:00.000000000",1023,13900.15]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1019,14000.0]
["2020-05-25T04:31:15.000000000","2020-05-25T11:31:15.000000000",1023,13900.15]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1019,13942.94]
["2020-05-25T04:31:30.000000000","2020-05-25T11:31:30.000000000",1023,13900.15]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1019,13957.21]
["2020-05-25T04:31:45.000000000","2020-05-25T11:31:45.000000000",1023,13900.15]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1019,14057.2]
["2020-05-25T04:32:00.000000000","2020-05-25T11:32:00.000000000",1023,13900.15]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1019,14100.099999999999]
["2020-05-25T04:32:15.000000000","2020-05-25T11:32:15.000000000",1023,13900.15]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1019,14100.099999999999]
["2020-05-25T04:32:30.000000000","2020-05-25T11:32:30.000000000",1023,13900.15]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1019,14100.099999999999]
["2020-05-25T04:32:45.000000000","2020-05-25T11:32:45.000000000",1023,13957.21]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1019,14100.099999999999]
["2020-05-25T04:33:00.000000000","2020-05-25T11:33:00.000000000",1023,14000.0]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1019,14100.099999999999]
["2020-05-25T04:33:15.000000000","2020-05-25T11:33:15.000000000",1023,13942.94]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1019,14042.9]
["2020-05-25T04:33:30.000000000","2020-05-25T11:33:30.000000000",1023,13957.21]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1019,14057.2]
["2020-05-25T04:33:45.000000000","2020-05-25T11:33:45.000000000",1023,14000.0]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1019,14100.099999999999]
["2020-05-25T04:34:00.000000000","2020-05-25T11:34:00.000000000",1023,13942.94]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1019,14100.099999999999]
["2020-05-25T04:34:15.000000000","2020-05-25T11:34:15.000000000",1023,13900.15]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1019,14100.099999999999]
["2020-05-25T04:34:30.000000000","2020-05-25T11:34:30.000000000",1023,13957.21]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1019,14100.099999999999]
["2020-05-25T04:34:45.000000000","2020-05-25T11:34:45.000000000",1023,13942.94]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1019,14100.099999999999]
["2020-05-25T04:35:00.000000000","2020-05-25T11:35:00.000000000",1023,13900.15]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1019,14100.099999999999]
["2020-05-25T04:35:15.000000000","2020-05-25T11:35:15.000000000",1023,13900.15]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1019,14042.9]
["2020-05-25T04:35:30.000000000","2020-05-25T11:35:30.000000000",1023,13957.21]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1019,14057.2]
["2020-05-25T04:35:45.000000000","2020-05-25T11:35:45.000000000",1023,14000.0]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1019,14100.099999999999]
["2020-05-25T04:36:00.000000000","2020-05-25T11:36:00.000000000",1023,13942.94]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1019,14042.9]
["2020-05-25T04:36:15.000000000","2020-05-25T11:36:15.000000000",1023,13957.21]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1019,14000.0]
["2020-05-25T04:36:30.000000000","2020-05-25T11:36:30.000000000",1023,14000.0]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1019,14000.0]
["2020-05-25T04:36:45.000000000","2020-05-25T11:36:45.000000000",1023,13942.94]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1019,14000.0]
["2020-05-25T04:37:00.000000000","2020-05-25T11:37:00.000000000",1023,13900.15]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1019,13942.94]
["2020-05-25T04:37:15.000000000","2020-05-25T11:37:15.000000000",1023,13957.21]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1019,13957.21]
["2020-05-25T04:37:30.000000000","2020-05-25T11:37:30.000000000",1023,14000.0]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1019,14000.0]
["2020-05-25T04:37:45.000000000","2020-05-25T11:37:45.000000000",1023,13942.94]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1019,14057.2]
["2020-05-25T04:38:00.000000000","2020-05-25T11:38:00.000000000",1023,13900.15]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1019,14042.9]
["2020-05-25T04:38:15.000000000","2020-05-25T11:38:15.000000000",1023,13900.15]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1019,14000.0]
["2020-05-25T04:38:30.000000000","2020-05-25T11:38:30.000000000",1023,13957.21]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1019,14000.0]
["2020-05-25T04:38:45.000000000","2020-05-25T11:38:45.000000000",1023,14000.0]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1019,13942.94]
["2020-05-25T04:39:00.000000000","2020-05-25T11:39:00.000000000",1023,13942.94]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1019,13957.21]
["2020-05-25T04:39:15.000000000","2020-05-25T11:39:15.000000000",1023,13900.15]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1019,14057.2]
["2020-05-25T04:39:30.000000000","2020-05-25T11:39:30.000000000",1023,13900.15]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1019,14100.099999999999]
["2020-05-25T04:39:45.000000000","2020-05-25T11:39:45.000000000",1023,13900.15]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1019,14042.9]
["2020-05-25T04:40:00.000000000","2020-05-25T11:40:00.000000000",1023,13900.15]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1019,14000.0]
["2020-05-25T04:40:15.000000000","2020-05-25T11:40:15.000000000",1023,13900.15]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1019,14057.2]
["2020-05-25T04:40:30.000000000","2020-05-25T11:40:30.000000000",1023,13957.21]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1019,14042.9]
["2020-05-25T04:40:45.000000000","2020-05-25T11:40:45.000000000",1023,14000.0]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1019,14057.2]
["2020-05-25T04:41:00.000000000","2020-05-25T11:41:00.000000000",1023,13942.94]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1019,14100.099999999999]
["2020-05-25T04:41:15.000000000","2020-05-25T11:41:15.000000000",1023,13957.21]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1019,14100.099999999999]
["2020-05-25T04:41:30.000000000","2020-05-25T11:41:30.000000000",1023,14000.0]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1019,14100.099999999999]
["2020-05-25T04:41:45.000000000","2020-05-25T11:41:45.000000000",1023,14000.0]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1019,14100.099999999999]
["2020-05-25T04:42:00.000000000","2020-05-25T11:42:00.000000000",1023,13942.94]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1019,14042.9]
["2020-05-25T04:42:15.000000000","2020-05-25T11:42:15.000000000",1023,13900.15]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1019,14000.0]
["2020-05-25T04:42:30.000000000","2020-05-25T11:42:30.000000000",1023,13900.15]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1019,14000.0]
["2020-05-25T04:42:45.000000000","2020-05-25T11:42:45.000000000",1023,13957.21]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1019,14000.0]
["2020-05-25T04:43:00.000000000","2020-05-25T11:43:00.000000000",1023,14000.0]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1019,14000.0]
["2020-05-25T04:43:15.000000000","2020-05-25T11:43:15.000000000",1023,14000.0]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1020,3031648.0]
["2020-05-25T04:43:30.000000000","2020-05-25T11:43:30.000000000",1130,834042441.4112]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1020,3031648.0]
["2020-05-25T04:43:45.000000000","2020-05-25T11:43:45.000000000",1130,834196752.2944]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1020,3031648.0]
["2020-05-25T04:44:00.000000000","2020-05-25T11:44:00.000000000",1130,834225249.7856]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1020,3031648.0]
["2020-05-25T04:44:15.000000000","2020-05-25T11:44:15.000000000",1130,834124599.072]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1020,3031648.0]
["2020-05-25T04:44:30.000000000","2020-05-25T11:44:30.000000000",1130,834081246.5056]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1020,3031648.0]
["2020-05-25T04:44:45.000000000","2020-05-25T11:44:45.000000000",1130,834196752.2944]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1020,3031648.0]
["2020-05-25T04:45:00.000000000","2020-05-25T11:45:00.000000000",1130,834225552.9504]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1020,3031648.0]
["2020-05-25T04:45:15.000000000","2020-05-25T11:45:15.000000000",1130,833951188.8064]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1020,3031648.0]
["2020-05-25T04:45:30.000000000","2020-05-25T11:45:30.000000000",1130,833835986.1824]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1020,3031648.0]
["2020-05-25T04:45:45.000000000","2020-05-25T11:45:45.000000000",1130,833763832.96]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1020,3031648.0]
["2020-05-25T04:46:00.000000000","2020-05-25T11:46:00.000000000",1130,833792633.616]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1020,3031648.0]
["2020-05-25T04:46:15.000000000","2020-05-25T11:46:15.000000000",1130,833879035.584]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1020,3031648.0]
["2020-05-25T04:46:30.000000000","2020-05-25T11:46:30.000000000",1130,834167648.4736]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1020,3031648.0]
["2020-05-25T04:46:45.000000000","2020-05-25T11:46:45.000000000",1130,834384108.1408]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1020,3031648.0]
["2020-05-25T04:47:00.000000000","2020-05-25T11:47:00.000000000",1130,834268905.5168]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1020,3031648.0]
["2020-05-25T04:47:15.000000000","2020-05-25T11:47:15.000000000",1130,834355307.4848]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1020,3031648.0]
["2020-05-25T04:47:30.000000000","2020-05-25T11:47:30.000000000",1130,834138847.8176]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1020,3031648.0]
["2020-05-25T04:47:45.000000000","2020-05-25T11:47:45.000000000",1130,833821434.272]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1020,3031648.0]
["2020-05-25T04:48:00.000000000","2020-05-25T11:48:00.000000000",1130,833720480.3936]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1020,3031648.0]
["2020-05-25T04:48:15.000000000","2020-05-25T11:48:15.000000000",1130,833908139.4048]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1020,3031648.0]
["2020-05-25T04:48:30.000000000","2020-05-25T11:48:30.000000000",1130,833965740.7168]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1020,3031648.0]
["2020-05-25T04:48:45.000000000","2020-05-25T11:48:45.000000000",1130,833879338.7488]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1020,3031648.0]
["2020-05-25T04:49:00.000000000","2020-05-25T11:49:00.000000000",1130,834167648.4736]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1020,3031648.0]
["2020-05-25T04:49:15.000000000","2020-05-25T11:49:15.000000000",1130,833749281.0496]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1020,3031648.0]
["2020-05-25T04:49:30.000000000","2020-05-25T11:49:30.000000000",1130,833735032.304]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1020,3031648.0]
["2020-05-25T04:49:45.000000000","2020-05-25T11:49:45.000000000",1130,834196449.1296]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1020,3031648.0]
["2020-05-25T04:50:00.000000000","2020-05-25T11:50:00.000000000",1130,834167951.6384]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1020,3031648.0]
["2020-05-25T04:50:15.000000000","2020-05-25T11:50:15.000000000",1130,834023645.1936]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1020,3031648.0]
["2020-05-25T04:50:30.000000000","2020-05-25T11:50:30.000000000",1130,834095798.416]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1020,3031648.0]
["2020-05-25T04:50:45.000000000","2020-05-25T11:50:45.000000000",1130,833836289.3472]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1020,3031648.0]
["2020-05-25T04:51:00.000000000","2020-05-25T11:51:00.000000000",1130,833807185.5264]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1020,3031648.0]
["2020-05-25T04:51:15.000000000","2020-05-25T11:51:15.000000000",1130,833922388.1504]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1020,3031648.0]
["2020-05-25T04:51:30.000000000","2020-05-25T11:51:30.000000000",1130,833821434.272]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1020,3031648.0]
["2020-05-25T04:51:45.000000000","2020-05-25T11:51:45.000000000",1130,833951491.9712]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1020,3031648.0]
["2020-05-25T04:52:00.000000000","2020-05-25T11:52:00.000000000",1130,834138847.8176]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1020,3031648.0]
["2020-05-25T04:52:15.000000000","2020-05-25T11:52:15.000000000",1130,834009093.2832]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1020,3031648.0]
["2020-05-25T04:52:30.000000000","2020-05-25T11:52:30.000000000",1130,834167951.6384]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1020,3031648.0]
["2020-05-25T04:52:45.000000000","2020-05-25T11:52:45.000000000",1130,834326506.8288]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1020,3031648.0]
["2020-05-25T04:53:00.000000000","2020-05-25T11:53:00.000000000",1130,834283154.2624]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1020,3031648.0]
["2020-05-25T04:53:15.000000000","2020-05-25T11:53:15.000000000",1130,834398356.8864]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1020,3031648.0]
["2020-05-25T04:53:30.000000000","2020-05-25T11:53:30.000000000",1130,834484758.8544]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1020,3031648.0]
["2020-05-25T04:53:45.000000000","2020-05-25T11:53:45.000000000",1130,834311651.7536]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1020,3031648.0]
["2020-05-25T04:54:00.000000000","2020-05-25T11:54:00.000000000",1130,834412908.7968]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1020,3031648.0]
["2020-05-25T04:54:15.000000000","2020-05-25T11:54:15.000000000",1130,834412908.7968]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1020,3031648.0]
["2020-05-25T04:54:30.000000000","2020-05-25T11:54:30.000000000",1130,834398660.0512]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1020,3031648.0]
["2020-05-25T04:54:45.000000000","2020-05-25T11:54:45.000000000",1130,834427460.7072]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1020,3031648.0]
["2020-05-25T04:55:00.000000000","2020-05-25T11:55:00.000000000",1130,834153399.728]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1020,3031648.0]
["2020-05-25T04:55:15.000000000","2020-05-25T11:55:15.000000000",1130,833980292.6272]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1020,3031648.0]
["2020-05-25T04:55:30.000000000","2020-05-25T11:55:30.000000000",1130,834095495.2512]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1020,3031648.0]
["2020-05-25T04:55:45.000000000","2020-05-25T11:55:45.000000000",1130,834066694.5952]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1020,3031648.0]
["2020-05-25T04:56:00.000000000","2020-05-25T11:56:00.000000000",1130,833980292.6272]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1020,3031648.0]
["2020-05-25T04:56:15.000000000","2020-05-25T11:56:15.000000000",1130,833922691.3152]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1020,3031648.0]
["2020-05-25T04:56:30.000000000","2020-05-25T11:56:30.000000000",1130,834052445.8496]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1020,3031648.0]
["2020-05-25T04:56:45.000000000","2020-05-25T11:56:45.000000000",1130,834124295.9072]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1020,3031648.0]
["2020-05-25T04:57:00.000000000","2020-05-25T11:57:00.000000000",1130,833504323.8912]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1020,3031648.0]
["2020-05-25T04:57:15.000000000","2020-05-25T11:57:15.000000000",1130,833071404.5568]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1020,3031648.0]
["2020-05-25T04:57:30.000000000","2020-05-25T11:57:30.000000000",1130,833763832.96]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1020,3031648.0]
["2020-05-25T04:57:45.000000000","2020-05-25T11:57:45.000000000",1130,834110047.1616]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1020,3031648.0]
["2020-05-25T04:58:00.000000000","2020-05-25T11:58:00.000000000",1130,833922691.3152]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1020,3031648.0]
["2020-05-25T04:58:15.000000000","2020-05-25T11:58:15.000000000",1130,833936940.0608]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1020,3031648.0]
["2020-05-25T04:58:30.000000000","2020-05-25T11:58:30.000000000",1130,833918143.8432]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1020,3031648.0]
["2020-05-25T04:58:45.000000000","2020-05-25T11:58:45.000000000",1130,833764136.1248]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1020,3031648.0]
["2020-05-25T04:59:00.000000000","2020-05-25T11:59:00.000000000",1130,833677127.8272]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1020,3031648.0]
["2020-05-25T04:59:15.000000000","2020-05-25T11:59:15.000000000",1130,834311651.7536]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1020,3031648.0]
["2020-05-25T04:59:30.000000000","2020-05-25T11:59:30.000000000",1130,834614816.5536]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1020,3031648.0]
["2020-05-25T04:59:45.000000000","2020-05-25T11:59:45.000000000",1130,834196752.2944]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1020,3031648.0]
["2020-05-25T05:00:00.000000000","2020-05-25T12:00:00.000000000",1130,833807185.5264]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1020,3031648.0]
["2020-05-25T05:00:15.000000000","2020-05-25T12:00:15.000000000",1130,833735335.4688]
["2020-05-25T05:00:30.000000000","2020-05-25T12:00:30.000000000",1021,275.0043]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1016,476300.0]
["2020-05-25T05:00:45.000000000","2020-05-25T12:00:45.000000000",1021,275.012]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1016,476100.0]
["2020-05-25T05:01:00.000000000","2020-05-25T12:01:00.000000000",1021,274.9487]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1016,475900.0]
["2020-05-25T05:01:15.000000000","2020-05-25T12:01:15.000000000",1021,274.8725]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1016,476000.0]
["2020-05-25T05:01:30.000000000","2020-05-25T12:01:30.000000000",1021,274.8582]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1016,476100.0]
["2020-05-25T05:01:45.000000000","2020-05-25T12:01:45.000000000",1021,274.8393]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1016,476000.0]
["2020-05-25T05:02:00.000000000","2020-05-25T12:02:00.000000000",1021,274.806]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1016,476100.0]
["2020-05-25T05:02:15.000000000","2020-05-25T12:02:15.000000000",1021,274.8297]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1016,476200.0]
["2020-05-25T05:02:30.000000000","2020-05-25T12:02:30.000000000",1021,274.8392]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1016,476100.0]
["2020-05-25T05:02:45.000000000","2020-05-25T12:02:45.000000000",1021,274.7635]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1016,475900.0]
["2020-05-25T05:03:00.000000000","2020-05-25T12:03:00.000000000",1021,274.7441]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1016,476200.0]
["2020-05-25T05:03:15.000000000","2020-05-25T12:03:15.000000000",1021,274.7584]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1016,475900.0]
["2020-05-25T05:03:30.000000000","2020-05-25T12:03:30.000000000",1021,274.7393]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1016,475800.0]
["2020-05-25T05:03:45.000000000","2020-05-25T12:03:45.000000000",1021,274.7251]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1016,475900.0]
["2020-05-25T05:04:00.000000000","2020-05-25T12:04:00.000000000",1021,274.7061]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1016,475900.0]
["2020-05-25T05:04:15.000000000","2020-05-25T12:04:15.000000000",1021,274.7299]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1016,475900.0]
["2020-05-25T05:04:30.000000000","2020-05-25T12:04:30.000000000",1021,274.7774]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1016,476000.0]
["2020-05-25T05:04:45.000000000","2020-05-25T12:04:45.000000000",1021,274.7346]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1016,476000.0]
["2020-05-25T05:05:00.000000000","2020-05-25T12:05:00.000000000",1021,274.7679]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1016,476000.0]
["2020-05-25T05:05:15.000000000","2020-05-25T12:05:15.000000000",1021,274.7679]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1016,476000.0]
["2020-05-25T05:05:30.000000000","2020-05-25T12:05:30.000000000",1021,274.706]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1016,476000.0]
["2020-05-25T05:05:45.000000000","2020-05-25T12:05:45.000000000",1021,274.6917]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1016,476100.0]
["2020-05-25T05:06:00.000000000","2020-05-25T12:06:00.000000000",1021,274.7108]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1016,476500.0]
["2020-05-25T05:06:15.000000000","2020-05-25T12:06:15.000000000",1021,274.7821]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1016,476600.0]
["2020-05-25T05:06:30.000000000","2020-05-25T12:06:30.000000000",1021,274.9201]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1016,476600.0]
["2020-05-25T05:06:45.000000000","2020-05-25T12:06:45.000000000",1021,275.1246]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1016,476800.0]
["2020-05-25T05:07:00.000000000","2020-05-25T12:07:00.000000000",1021,275.2056]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1016,476600.0]
["2020-05-25T05:07:15.000000000","2020-05-25T12:07:15.000000000",1021,275.1342]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1016,476800.0]
["2020-05-25T05:07:30.000000000","2020-05-25T12:07:30.000000000",1021,275.1675]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1016,476700.0]
["2020-05-25T05:07:45.000000000","2020-05-25T12:07:45.000000000",1021,275.2056]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1016,476600.0]
["2020-05-25T05:08:00.000000000","2020-05-25T12:08:00.000000000",1021,275.1533]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1016,476600.0]
["2020-05-25T05:08:15.000000000","2020-05-25T12:08:15.000000000",1021,275.1057]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1016,476700.0]
["2020-05-25T05:08:30.000000000","2020-05-25T12:08:30.000000000",1021,275.0724]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1016,476700.0]
["2020-05-25T05:08:45.000000000","2020-05-25T12:08:45.000000000",1021,275.1342]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1016,476700.0]
["2020-05-25T05:09:00.000000000","2020-05-25T12:09:00.000000000",1021,275.2102]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1016,476700.0]
["2020-05-25T05:09:15.000000000","2020-05-25T12:09:15.000000000",1021,275.2246]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1016,476700.0]
["2020-05-25T05:09:30.000000000","2020-05-25T12:09:30.000000000",1021,275.2817]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1016,476800.0]
["2020-05-25T05:09:45.000000000","2020-05-25T12:09:45.000000000",1021,275.2864]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1016,476800.0]
["2020-05-25T05:10:00.000000000","2020-05-25T12:10:00.000000000",1021,275.2579]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1016,476800.0]
["2020-05-25T05:10:15.000000000","2020-05-25T12:10:15.000000000",1021,275.2198]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1016,476800.0]
["2020-05-25T05:10:30.000000000","2020-05-25T12:10:30.000000000",1021,275.2483]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1016,476600.0]
["2020-05-25T05:10:45.000000000","2020-05-25T12:10:45.000000000",1021,275.3673]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1016,476800.0]
["2020-05-25T05:11:00.000000000","2020-05-25T12:11:00.000000000",1021,275.3102]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1016,476800.0]
["2020-05-25T05:11:15.000000000","2020-05-25T12:11:15.000000000",1021,275.2436]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1016,476700.0]
["2020-05-25T05:11:30.000000000","2020-05-25T12:11:30.000000000",1021,275.2008]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1016,476600.0]
["2020-05-25T05:11:45.000000000","2020-05-25T12:11:45.000000000",1021,275.139]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1016,477000.0]
["2020-05-25T05:12:00.000000000","2020-05-25T12:12:00.000000000",1021,275.2008]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1016,476600.0]
["2020-05-25T05:12:15.000000000","2020-05-25T12:12:15.000000000",1021,275.2959]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1016,476500.0]
["2020-05-25T05:12:30.000000000","2020-05-25T12:12:30.000000000",1021,275.2484]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1016,476600.0]
["2020-05-25T05:12:45.000000000","2020-05-25T12:12:45.000000000",1021,275.1532]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1016,476700.0]
["2020-05-25T05:13:00.000000000","2020-05-25T12:13:00.000000000",1021,275.2007]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1016,476600.0]
["2020-05-25T05:13:15.000000000","2020-05-25T12:13:15.000000000",1021,275.1817]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1016,476600.0]
["2020-05-25T05:13:30.000000000","2020-05-25T12:13:30.000000000",1021,275.1628]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1016,476900.0]
["2020-05-25T05:13:45.000000000","2020-05-25T12:13:45.000000000",1021,275.2484]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1016,476800.0]
["2020-05-25T05:14:00.000000000","2020-05-25T12:14:00.000000000",1021,275.2722]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1016,476400.0]
["2020-05-25T05:14:15.000000000","2020-05-25T12:14:15.000000000",1021,275.2579]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1016,476200.0]
["2020-05-25T05:14:30.000000000","2020-05-25T12:14:30.000000000",1021,275.1627]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1016,476400.0]
["2020-05-25T05:14:45.000000000","2020-05-25T12:14:45.000000000",1021,275.0343]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1016,476500.0]
["2020-05-25T05:15:00.000000000","2020-05-25T12:15:00.000000000",1021,275.0486]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1016,476600.0]
["2020-05-25T05:15:15.000000000","2020-05-25T12:15:15.000000000",1021,275.1295]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1016,476900.0]
["2020-05-25T05:15:30.000000000","2020-05-25T12:15:30.000000000",1021,275.1389]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1016,477000.0]
["2020-05-25T05:15:45.000000000","2020-05-25T12:15:45.000000000",1021,275.2388]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1016,476800.0]
["2020-05-25T05:16:00.000000000","2020-05-25T12:16:00.000000000",1021,275.2864]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1016,476500.0]
["2020-05-25T05:16:15.000000000","2020-05-25T12:16:15.000000000",1021,275.2198]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1016,477000.0]
["2020-05-25T05:16:30.000000000","2020-05-25T12:16:30.000000000",1021,275.1913]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1016,476600.0]
["2020-05-25T05:16:45.000000000","2020-05-25T12:16:45.000000000",1021,275.2104]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1016,476700.0]
["2020-05-25T05:17:00.000000000","2020-05-25T12:17:00.000000000",1021,275.2055]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1016,476600.0]
["2020-05-25T05:17:15.000000000","2020-05-25T12:17:15.000000000",1021,275.2294]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1016,476500.0]
["2020-05-25T05:17:30.000000000","2020-05-25T12:17:30.000000000",1021,275.2579]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1016,476700.0]
["2020-05-25T05:17:45.000000000","2020-05-25T12:17:45.000000000",1021,275.2579]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1016,476700.0]
["2020-05-25T05:18:00.000000000","2020-05-25T12:18:00.000000000",1021,275.2769]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1016,476700.0]
["2020-05-25T05:18:15.000000000","2020-05-25T12:18:15.000000000",1021,275.2531]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1016,476700.0]
["2020-05-25T05:18:30.000000000","2020-05-25T12:18:30.000000000",1021,275.2246]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1016,476900.0]
["2020-05-25T05:18:45.000000000","2020-05-25T12:18:45.000000000",1021,275.2055]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1016,476800.0]
["2020-05-25T05:19:00.000000000","2020-05-25T12:19:00.000000000",1021,275.2864]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1016,476800.0]
["2020-05-25T05:19:15.000000000","2020-05-25T12:19:15.000000000",1021,275.3007]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1016,477000.0]
["2020-05-25T05:19:30.000000000","2020-05-25T12:19:30.000000000",1021,275.315]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1016,476800.0]
["2020-05-25T05:19:45.000000000","2020-05-25T12:19:45.000000000",1021,275.3782]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1016,476900.0]
["2020-05-25T05:20:00.000000000","2020-05-25T12:20:00.000000000",1021,275.296]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1016,477000.0]
["2020-05-25T05:20:15.000000000","2020-05-25T12:20:15.000000000",1021,275.3007]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1016,476900.0]
["2020-05-25T05:20:30.000000000","2020-05-25T12:20:30.000000000",1021,275.3958]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1016,476600.0]
["2020-05-25T05:20:45.000000000","2020-05-25T12:20:45.000000000",1021,275.4243]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1016,476800.0]
["2020-05-25T05:21:00.000000000","2020-05-25T12:21:00.000000000",1021,275.3102]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1016,476600.0]
["2020-05-25T05:21:15.000000000","2020-05-25T12:21:15.000000000",1021,275.1675]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1016,476700.0]
["2020-05-25T05:21:30.000000000","2020-05-25T12:21:30.000000000",1021,275.1437]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1016,476600.0]
["2020-05-25T05:21:45.000000000","2020-05-25T12:21:45.000000000",1021,275.2151]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1016,476800.0]
["2020-05-25T05:22:00.000000000","2020-05-25T12:22:00.000000000",1021,275.2959]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1016,477000.0]
["2020-05-25T05:22:15.000000000","2020-05-25T12:22:15.000000000",1021,275.3435]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1016,476900.0]
["2020-05-25T05:22:30.000000000","2020-05-25T12:22:30.000000000",1021,275.4148]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1016,476800.0]
["2020-05-25T05:22:45.000000000","2020-05-25T12:22:45.000000000",1021,275.4576]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1016,476900.0]
["2020-05-25T05:23:00.000000000","2020-05-25T12:23:00.000000000",1021,275.3625]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1016,476700.0]
["2020-05-25T05:23:15.000000000","2020-05-25T12:23:15.000000000",1021,275.3292]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1016,476600.0]
["2020-05-25T05:23:30.000000000","2020-05-25T12:23:30.000000000",1021,275.2626]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1016,477000.0]
["2020-05-25T05:23:45.000000000","2020-05-25T12:23:45.000000000",1021,275.3142]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1016,476900.0]
["2020-05-25T05:24:00.000000000","2020-05-25T12:24:00.000000000",1021,275.353]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1016,477100.0]
["2020-05-25T05:24:15.000000000","2020-05-25T12:24:15.000000000",1021,275.3245]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1016,477000.0]
["2020-05-25T05:24:30.000000000","2020-05-25T12:24:30.000000000",1021,275.2864]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1016,477000.0]
["2020-05-25T05:24:45.000000000","2020-05-25T12:24:45.000000000",1021,275.2579]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1016,477100.0]
["2020-05-25T05:25:00.000000000","2020-05-25T12:25:00.000000000",1021,275.353]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1016,477000.0]
["2020-05-25T05:25:15.000000000","2020-05-25T12:25:15.000000000",1021,275.4053]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1016,477000.0]
["2020-05-25T05:25:30.000000000","2020-05-25T12:25:30.000000000",1021,275.353]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1016,477000.0]
["2020-05-25T05:25:45.000000000","2020-05-25T12:25:45.000000000",1021,275.3815]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1017,478882.2]
["2020-05-25T05:26:00.000000000","2020-05-25T12:26:00.000000000",1022,0.04615274]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1017,479008.89999999997]
["2020-05-25T05:26:15.000000000","2020-05-25T12:26:15.000000000",1022,0.01428537]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1017,479111.60000000003]
["2020-05-25T05:26:30.000000000","2020-05-25T12:26:30.000000000",1022,0.0]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1017,478883.89999999997]
["2020-05-25T05:26:45.000000000","2020-05-25T12:26:45.000000000",1022,0.01904716]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1017,478870.5]
["2020-05-25T05:27:00.000000000","2020-05-25T12:27:00.000000000",1022,0.03333253]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1017,478955.4]
["2020-05-25T05:27:15.000000000","2020-05-25T12:27:15.000000000",1022,0.05237969]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1017,478808.0]
["2020-05-25T05:27:30.000000000","2020-05-25T12:27:30.000000000",1022,0.06666507]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1017,478915.2]
["2020-05-25T05:27:45.000000000","2020-05-25T12:27:45.000000000",1022,0.0476179]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1019,13933.43]
["2020-05-25T05:28:00.000000000","2020-05-25T12:28:00.000000000",1023,13900.15]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1019,13842.95]
["2020-05-25T05:28:15.000000000","2020-05-25T12:28:15.000000000",1023,13842.95]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1019,13857.25]
["2020-05-25T05:28:30.000000000","2020-05-25T12:28:30.000000000",1023,13800.050000000001]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1019,13900.15]
["2020-05-25T05:28:45.000000000","2020-05-25T12:28:45.000000000",1023,13800.050000000001]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1019,13900.15]
["2020-05-25T05:29:00.000000000","2020-05-25T12:29:00.000000000",1023,13800.050000000001]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1019,13900.15]
["2020-05-25T05:29:15.000000000","2020-05-25T12:29:15.000000000",1023,13800.050000000001]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1019,13900.15]
["2020-05-25T05:29:30.000000000","2020-05-25T12:29:30.000000000",1023,13800.050000000001]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1019,13900.15]
["2020-05-25T05:29:45.000000000","2020-05-25T12:29:45.000000000",1023,13800.050000000001]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1019,13900.15]
["2020-05-25T05:30:00.000000000","2020-05-25T12:30:00.000000000",1023,13800.050000000001]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1019,13957.21]
["2020-05-25T05:30:15.000000000","2020-05-25T12:30:15.000000000",1023,13857.25]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1019,14000.0]
["2020-05-25T05:30:30.000000000","2020-05-25T12:30:30.000000000",1023,13842.95]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1019,14000.0]
["2020-05-25T05:30:45.000000000","2020-05-25T12:30:45.000000000",1023,13800.050000000001]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1019,14000.0]
["2020-05-25T05:31:00.000000000","2020-05-25T12:31:00.000000000",1023,13800.050000000001]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1019,13942.94]
["2020-05-25T05:31:15.000000000","2020-05-25T12:31:15.000000000",1023,13857.25]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1019,13900.15]
["2020-05-25T05:31:30.000000000","2020-05-25T12:31:30.000000000",1023,13842.95]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1019,13957.21]
["2020-05-25T05:31:45.000000000","2020-05-25T12:31:45.000000000",1023,13800.050000000001]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1019,14000.0]
["2020-05-25T05:32:00.000000000","2020-05-25T12:32:00.000000000",1023,13800.050000000001]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1019,13942.94]
["2020-05-25T05:32:15.000000000","2020-05-25T12:32:15.000000000",1023,13800.050000000001]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1019,13900.15]
["2020-05-25T05:32:30.000000000","2020-05-25T12:32:30.000000000",1023,13800.050000000001]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1019,13900.15]
["2020-05-25T05:32:45.000000000","2020-05-25T12:32:45.000000000",1023,13857.25]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1019,13900.15]
["2020-05-25T05:33:00.000000000","2020-05-25T12:33:00.000000000",1023,13900.15]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1019,13900.15]
["2020-05-25T05:33:15.000000000","2020-05-25T12:33:15.000000000",1023,13900.15]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1019,13900.15]
["2020-05-25T05:33:30.000000000","2020-05-25T12:33:30.000000000",1023,13900.15]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1019,13900.15]
["2020-05-25T05:33:45.000000000","2020-05-25T12:33:45.000000000",1023,13900.15]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1019,13900.15]
["2020-05-25T05:34:00.000000000","2020-05-25T12:34:00.000000000",1023,13900.15]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1019,13900.15]
["2020-05-25T05:34:15.000000000","2020-05-25T12:34:15.000000000",1023,13842.95]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1019,13900.15]
["2020-05-25T05:34:30.000000000","2020-05-25T12:34:30.000000000",1023,13800.050000000001]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1019,14014.41]
["2020-05-25T05:34:45.000000000","2020-05-25T12:34:45.000000000",1023,13800.050000000001]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1019,14100.099999999999]
["2020-05-25T05:35:00.000000000","2020-05-25T12:35:00.000000000",1023,13800.050000000001]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1019,14042.9]
["2020-05-25T05:35:15.000000000","2020-05-25T12:35:15.000000000",1023,13800.050000000001]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1019,14000.0]
["2020-05-25T05:35:30.000000000","2020-05-25T12:35:30.000000000",1023,13742.990000000002]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1019,13942.94]
["2020-05-25T05:35:45.000000000","2020-05-25T12:35:45.000000000",1023,13757.26]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1019,13900.15]
["2020-05-25T05:36:00.000000000","2020-05-25T12:36:00.000000000",1023,13742.990000000002]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1019,13842.95]
["2020-05-25T05:36:15.000000000","2020-05-25T12:36:15.000000000",1023,13757.26]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1019,13914.310000000001]
["2020-05-25T05:36:30.000000000","2020-05-25T12:36:30.000000000",1023,13800.050000000001]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1019,14000.0]
["2020-05-25T05:36:45.000000000","2020-05-25T12:36:45.000000000",1023,13800.050000000001]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1019,14000.0]
["2020-05-25T05:37:00.000000000","2020-05-25T12:37:00.000000000",1023,13800.050000000001]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1019,13942.94]
["2020-05-25T05:37:15.000000000","2020-05-25T12:37:15.000000000",1023,13800.050000000001]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1019,13900.15]
["2020-05-25T05:37:30.000000000","2020-05-25T12:37:30.000000000",1023,13800.050000000001]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1019,13957.21]
["2020-05-25T05:37:45.000000000","2020-05-25T12:37:45.000000000",1023,13857.25]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1019,14000.0]
["2020-05-25T05:38:00.000000000","2020-05-25T12:38:00.000000000",1023,13900.15]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1019,13885.74]
["2020-05-25T05:38:15.000000000","2020-05-25T12:38:15.000000000",1023,13900.15]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1019,13857.25]
["2020-05-25T05:38:30.000000000","2020-05-25T12:38:30.000000000",1023,13900.15]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1019,13957.21]
["2020-05-25T05:38:45.000000000","2020-05-25T12:38:45.000000000",1023,13785.89]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1019,14000.0]
["2020-05-25T05:39:00.000000000","2020-05-25T12:39:00.000000000",1023,13814.460000000001]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1019,14000.0]
["2020-05-25T05:39:15.000000000","2020-05-25T12:39:15.000000000",1023,13900.15]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1019,14000.0]
["2020-05-25T05:39:30.000000000","2020-05-25T12:39:30.000000000",1023,13900.15]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1019,14000.0]
["2020-05-25T05:39:45.000000000","2020-05-25T12:39:45.000000000",1023,13842.95]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1019,14000.0]
["2020-05-25T05:40:00.000000000","2020-05-25T12:40:00.000000000",1023,13800.050000000001]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1019,14000.0]
["2020-05-25T05:40:15.000000000","2020-05-25T12:40:15.000000000",1023,13800.050000000001]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1019,14000.0]
["2020-05-25T05:40:30.000000000","2020-05-25T12:40:30.000000000",1023,13800.050000000001]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1019,14000.0]
["2020-05-25T05:40:45.000000000","2020-05-25T12:40:45.000000000",1023,13800.050000000001]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1019,14000.0]
["2020-05-25T05:41:00.000000000","2020-05-25T12:41:00.000000000",1023,13800.050000000001]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1019,14000.0]
["2020-05-25T05:41:15.000000000","2020-05-25T12:41:15.000000000",1023,13857.25]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1019,14000.0]
["2020-05-25T05:41:30.000000000","2020-05-25T12:41:30.000000000",1023,13842.95]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1019,14000.0]
["2020-05-25T05:41:45.000000000","2020-05-25T12:41:45.000000000",1023,13800.050000000001]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1019,14000.0]
["2020-05-25T05:42:00.000000000","2020-05-25T12:42:00.000000000",1023,13857.25]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1019,13942.94]
["2020-05-25T05:42:15.000000000","2020-05-25T12:42:15.000000000",1023,13900.15]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1019,13900.15]
["2020-05-25T05:42:30.000000000","2020-05-25T12:42:30.000000000",1023,13842.95]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1019,13842.95]
["2020-05-25T05:42:45.000000000","2020-05-25T12:42:45.000000000",1023,13800.050000000001]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1019,13857.25]
["2020-05-25T05:43:00.000000000","2020-05-25T12:43:00.000000000",1023,13742.990000000002]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1019,13900.15]
["2020-05-25T05:43:15.000000000","2020-05-25T12:43:15.000000000",1023,13761.65]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1019,13957.21]
["2020-05-25T05:43:30.000000000","2020-05-25T12:43:30.000000000",1023,13800.050000000001]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1019,13942.94]
["2020-05-25T05:43:45.000000000","2020-05-25T12:43:45.000000000",1023,13800.050000000001]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1019,13900.15]
["2020-05-25T05:44:00.000000000","2020-05-25T12:44:00.000000000",1023,13800.050000000001]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1019,13900.15]
["2020-05-25T05:44:15.000000000","2020-05-25T12:44:15.000000000",1023,13857.25]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1019,13900.15]
["2020-05-25T05:44:30.000000000","2020-05-25T12:44:30.000000000",1023,13842.95]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1019,13900.15]
["2020-05-25T05:44:45.000000000","2020-05-25T12:44:45.000000000",1023,13800.050000000001]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1019,13957.21]
["2020-05-25T05:45:00.000000000","2020-05-25T12:45:00.000000000",1023,13857.25]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1019,14000.0]
["2020-05-25T05:45:15.000000000","2020-05-25T12:45:15.000000000",1023,13842.95]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1019,14057.2]
["2020-05-25T05:45:30.000000000","2020-05-25T12:45:30.000000000",1023,13857.25]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1019,14100.099999999999]
["2020-05-25T05:45:45.000000000","2020-05-25T12:45:45.000000000",1023,13842.95]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1019,14100.099999999999]
["2020-05-25T05:46:00.000000000","2020-05-25T12:46:00.000000000",1023,13800.050000000001]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1019,13985.84]
["2020-05-25T05:46:15.000000000","2020-05-25T12:46:15.000000000",1023,13800.050000000001]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1019,13957.21]
["2020-05-25T05:46:30.000000000","2020-05-25T12:46:30.000000000",1023,13742.990000000002]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1019,14000.0]
["2020-05-25T05:46:45.000000000","2020-05-25T12:46:45.000000000",1023,13757.26]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1019,14000.0]
["2020-05-25T05:47:00.000000000","2020-05-25T12:47:00.000000000",1023,13742.990000000002]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1019,14000.0]
["2020-05-25T05:47:15.000000000","2020-05-25T12:47:15.000000000",1023,13757.26]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1019,14000.0]
["2020-05-25T05:47:30.000000000","2020-05-25T12:47:30.000000000",1023,13742.990000000002]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1019,14057.2]
["2020-05-25T05:47:45.000000000","2020-05-25T12:47:45.000000000",1023,13700.2]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1019,14042.9]
["2020-05-25T05:48:00.000000000","2020-05-25T12:48:00.000000000",1023,13700.2]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1019,14000.0]
["2020-05-25T05:48:15.000000000","2020-05-25T12:48:15.000000000",1023,13700.2]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1019,14000.0]
["2020-05-25T05:48:30.000000000","2020-05-25T12:48:30.000000000",1023,13757.26]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1019,14000.0]
["2020-05-25T05:48:45.000000000","2020-05-25T12:48:45.000000000",1023,13857.25]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1019,14057.2]
["2020-05-25T05:49:00.000000000","2020-05-25T12:49:00.000000000",1023,13900.15]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1019,14100.099999999999]
["2020-05-25T05:49:15.000000000","2020-05-25T12:49:15.000000000",1023,13842.95]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1019,14100.099999999999]
["2020-05-25T05:49:30.000000000","2020-05-25T12:49:30.000000000",1023,13800.050000000001]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1019,14100.099999999999]
["2020-05-25T05:49:45.000000000","2020-05-25T12:49:45.000000000",1023,13857.25]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1019,14042.9]
["2020-05-25T05:50:00.000000000","2020-05-25T12:50:00.000000000",1023,13900.15]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1019,14000.0]
["2020-05-25T05:50:15.000000000","2020-05-25T12:50:15.000000000",1023,13900.15]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1019,14000.0]
["2020-05-25T05:50:30.000000000","2020-05-25T12:50:30.000000000",1023,13900.15]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1019,14000.0]
["2020-05-25T05:50:45.000000000","2020-05-25T12:50:45.000000000",1023,13842.95]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1019,14057.2]
["2020-05-25T05:51:00.000000000","2020-05-25T12:51:00.000000000",1023,13857.25]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1019,14100.099999999999]
["2020-05-25T05:51:15.000000000","2020-05-25T12:51:15.000000000",1023,13900.15]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1019,14042.9]
["2020-05-25T05:51:30.000000000","2020-05-25T12:51:30.000000000",1023,13842.95]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1019,14000.0]
["2020-05-25T05:51:45.000000000","2020-05-25T12:51:45.000000000",1023,13857.25]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1019,14000.0]
["2020-05-25T05:52:00.000000000","2020-05-25T12:52:00.000000000",1023,13900.15]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1019,14000.0]
["2020-05-25T05:52:15.000000000","2020-05-25T12:52:15.000000000",1023,13900.15]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1019,14057.2]
["2020-05-25T05:52:30.000000000","2020-05-25T12:52:30.000000000",1023,13842.95]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1019,14100.099999999999]
["2020-05-25T05:52:45.000000000","2020-05-25T12:52:45.000000000",1023,13800.050000000001]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1019,14100.099999999999]
["2020-05-25T05:53:00.000000000","2020-05-25T12:53:00.000000000",1023,13857.25]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1019,14100.099999999999]
["2020-05-25T05:53:15.000000000","2020-05-25T12:53:15.000000000",1023,13842.95]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1019,13985.84]
["2020-05-25T05:53:30.000000000","2020-05-25T12:53:30.000000000",1023,13857.25]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1019,13900.15]
["2020-05-25T05:53:45.000000000","2020-05-25T12:53:45.000000000",1023,13838.55]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1019,13957.21]
["2020-05-25T05:54:00.000000000","2020-05-25T12:54:00.000000000",1023,13800.050000000001]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1019,14000.0]
["2020-05-25T05:54:15.000000000","2020-05-25T12:54:15.000000000",1023,13800.050000000001]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1019,14057.2]
["2020-05-25T05:54:30.000000000","2020-05-25T12:54:30.000000000",1023,13800.050000000001]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1019,14042.9]
["2020-05-25T05:54:45.000000000","2020-05-25T12:54:45.000000000",1023,13857.25]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1019,14000.0]
["2020-05-25T05:55:00.000000000","2020-05-25T12:55:00.000000000",1023,13900.15]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1019,14057.2]
["2020-05-25T05:55:15.000000000","2020-05-25T12:55:15.000000000",1023,13842.95]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1019,14157.3]
["2020-05-25T05:55:30.000000000","2020-05-25T12:55:30.000000000",1023,13857.25]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1019,14143.0]
["2020-05-25T05:55:45.000000000","2020-05-25T12:55:45.000000000",1023,13842.95]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1019,14042.9]
["2020-05-25T05:56:00.000000000","2020-05-25T12:56:00.000000000",1023,13800.050000000001]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1019,14000.0]
["2020-05-25T05:56:15.000000000","2020-05-25T12:56:15.000000000",1023,13857.25]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1019,14000.0]
["2020-05-25T05:56:30.000000000","2020-05-25T12:56:30.000000000",1023,13900.15]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1019,14000.0]
["2020-05-25T05:56:45.000000000","2020-05-25T12:56:45.000000000",1023,13900.15]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1019,13942.94]
["2020-05-25T05:57:00.000000000","2020-05-25T12:57:00.000000000",1023,13900.15]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1019,13957.21]
["2020-05-25T05:57:15.000000000","2020-05-25T12:57:15.000000000",1023,13900.15]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1019,14000.0]
["2020-05-25T05:57:30.000000000","2020-05-25T12:57:30.000000000",1023,13900.15]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1019,14057.2]
["2020-05-25T05:57:45.000000000","2020-05-25T12:57:45.000000000",1023,13900.15]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1019,14100.099999999999]
["2020-05-25T05:58:00.000000000","2020-05-25T12:58:00.000000000",1023,13900.15]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1019,14100.099999999999]
["2020-05-25T05:58:15.000000000","2020-05-25T12:58:15.000000000",1023,13842.95]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1019,14100.099999999999]
["2020-05-25T05:58:30.000000000","2020-05-25T12:58:30.000000000",1023,13800.050000000001]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1019,14100.099999999999]
["2020-05-25T05:58:45.000000000","2020-05-25T12:58:45.000000000",1023,13800.050000000001]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1019,14042.9]
["2020-05-25T05:59:00.000000000","2020-05-25T12:59:00.000000000",1023,13800.050000000001]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1019,14000.0]
["2020-05-25T05:59:15.000000000","2020-05-25T12:59:15.000000000",1023,13914.310000000001]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1019,13942.94]
["2020-05-25T05:59:30.000000000","2020-05-25T12:59:30.000000000",1023,13942.94]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1019,14014.41]
["2020-05-25T05:59:45.000000000","2020-05-25T12:59:45.000000000",1023,13842.95]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1019,14100.099999999999]
["2020-05-25T06:00:00.000000000","2020-05-25T13:00:00.000000000",1023,13857.25]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1019,14100.099999999999]
["2020-05-25T06:00:15.000000000","2020-05-25T13:00:15.000000000",1023,13900.15]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1019,14157.3]
["2020-05-25T06:00:30.000000000","2020-05-25T13:00:30.000000000",1023,13900.15]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1019,14143.0]
["2020-05-25T06:00:45.000000000","2020-05-25T13:00:45.000000000",1023,13900.15]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1019,14157.3]
["2020-05-25T06:01:00.000000000","2020-05-25T13:01:00.000000000",1023,13842.95]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1019,14143.0]
["2020-05-25T06:01:15.000000000","2020-05-25T13:01:15.000000000",1023,13800.050000000001]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1019,14100.099999999999]
["2020-05-25T06:01:30.000000000","2020-05-25T13:01:30.000000000",1023,13800.050000000001]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1019,14100.099999999999]
["2020-05-25T06:01:45.000000000","2020-05-25T13:01:45.000000000",1023,13857.25]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1019,14100.099999999999]
["2020-05-25T06:02:00.000000000","2020-05-25T13:02:00.000000000",1023,13900.15]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1019,13985.84]
["2020-05-25T06:02:15.000000000","2020-05-25T13:02:15.000000000",1023,13900.15]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1019,13900.15]
["2020-05-25T06:02:30.000000000","2020-05-25T13:02:30.000000000",1023,13900.15]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1019,13900.15]
["2020-05-25T06:02:45.000000000","2020-05-25T13:02:45.000000000",1023,13900.15]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1019,13900.15]
["2020-05-25T06:03:00.000000000","2020-05-25T13:03:00.000000000",1023,13900.15]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1019,14014.41]
["2020-05-25T06:03:15.000000000","2020-05-25T13:03:15.000000000",1023,13842.95]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1019,14042.9]
["2020-05-25T06:03:30.000000000","2020-05-25T13:03:30.000000000",1023,13800.050000000001]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1019,14057.2]
["2020-05-25T06:03:45.000000000","2020-05-25T13:03:45.000000000",1023,13857.25]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1019,14100.099999999999]
["2020-05-25T06:04:00.000000000","2020-05-25T13:04:00.000000000",1023,13900.15]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1020,3031648.0]
["2020-05-25T06:04:15.000000000","2020-05-25T13:04:15.000000000",1130,834810964.1792]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1020,3031648.0]
["2020-05-25T06:04:30.000000000","2020-05-25T13:04:30.000000000",1130,834773371.744]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1020,3031648.0]
["2020-05-25T06:04:45.000000000","2020-05-25T13:04:45.000000000",1130,834744571.088]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1020,3031648.0]
["2020-05-25T06:05:00.000000000","2020-05-25T13:05:00.000000000",1130,834672417.8656]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1020,3031648.0]
["2020-05-25T06:05:15.000000000","2020-05-25T13:05:15.000000000",1130,834586015.8976]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1020,3031648.0]
["2020-05-25T06:05:30.000000000","2020-05-25T13:05:30.000000000",1130,834586015.8976]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1020,3031648.0]
["2020-05-25T06:05:45.000000000","2020-05-25T13:05:45.000000000",1130,834643617.2096]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1020,3031648.0]
["2020-05-25T06:06:00.000000000","2020-05-25T13:06:00.000000000",1130,834571463.9872]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1020,3031648.0]
["2020-05-25T06:06:15.000000000","2020-05-25T13:06:15.000000000",1130,834542663.3312]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1020,3031648.0]
["2020-05-25T06:06:30.000000000","2020-05-25T13:06:30.000000000",1130,834643920.3744]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1020,3031648.0]
["2020-05-25T06:06:45.000000000","2020-05-25T13:06:45.000000000",1130,834571767.152]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1020,3031648.0]
["2020-05-25T06:07:00.000000000","2020-05-25T13:07:00.000000000",1130,834369556.2304]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1020,3031648.0]
["2020-05-25T06:07:15.000000000","2020-05-25T13:07:15.000000000",1130,834282851.0976]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1020,3031648.0]
["2020-05-25T06:07:30.000000000","2020-05-25T13:07:30.000000000",1130,834225249.7856]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1020,3031648.0]
["2020-05-25T06:07:45.000000000","2020-05-25T13:07:45.000000000",1130,834297706.1728]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1020,3031648.0]
["2020-05-25T06:08:00.000000000","2020-05-25T13:08:00.000000000",1130,834442012.6176]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1020,3031648.0]
["2020-05-25T06:08:15.000000000","2020-05-25T13:08:15.000000000",1130,834254353.6064]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1020,3031648.0]
["2020-05-25T06:08:30.000000000","2020-05-25T13:08:30.000000000",1130,834138847.8176]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1020,3031648.0]
["2020-05-25T06:08:45.000000000","2020-05-25T13:08:45.000000000",1130,834239801.696]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1020,3031648.0]
["2020-05-25T06:09:00.000000000","2020-05-25T13:09:00.000000000",1130,834455958.1984]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1020,3031648.0]
["2020-05-25T06:09:15.000000000","2020-05-25T13:09:15.000000000",1130,834470510.1088]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1020,3031648.0]
["2020-05-25T06:09:30.000000000","2020-05-25T13:09:30.000000000",1130,834384108.1408]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1020,3031648.0]
["2020-05-25T06:09:45.000000000","2020-05-25T13:09:45.000000000",1130,834326203.664]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1020,3031648.0]
["2020-05-25T06:10:00.000000000","2020-05-25T13:10:00.000000000",1130,834398660.0512]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1020,3031648.0]
["2020-05-25T06:10:15.000000000","2020-05-25T13:10:15.000000000",1130,834600567.808]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1020,3031648.0]
["2020-05-25T06:10:30.000000000","2020-05-25T13:10:30.000000000",1130,834571463.9872]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1020,3031648.0]
["2020-05-25T06:10:45.000000000","2020-05-25T13:10:45.000000000",1130,834311651.7536]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1020,3031648.0]
["2020-05-25T06:11:00.000000000","2020-05-25T13:11:00.000000000",1130,834470510.1088]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1020,3031648.0]
["2020-05-25T06:11:15.000000000","2020-05-25T13:11:15.000000000",1130,834513862.6752]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1020,3031648.0]
["2020-05-25T06:11:30.000000000","2020-05-25T13:11:30.000000000",1130,834326506.8288]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1020,3031648.0]
["2020-05-25T06:11:45.000000000","2020-05-25T13:11:45.000000000",1130,834110350.3264]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1020,3031648.0]
["2020-05-25T06:12:00.000000000","2020-05-25T13:12:00.000000000",1130,833288167.3888]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1020,3031648.0]
["2020-05-25T06:12:15.000000000","2020-05-25T13:12:15.000000000",1130,833634078.4256]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1020,3031648.0]
["2020-05-25T06:12:30.000000000","2020-05-25T13:12:30.000000000",1130,834052142.6848]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1020,3031648.0]
["2020-05-25T06:12:45.000000000","2020-05-25T13:12:45.000000000",1130,833648630.336]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1020,3031648.0]
["2020-05-25T06:13:00.000000000","2020-05-25T13:13:00.000000000",1130,833648630.336]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1020,3031648.0]
["2020-05-25T06:13:15.000000000","2020-05-25T13:13:15.000000000",1130,833663182.2464]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1020,3031648.0]
["2020-05-25T06:13:30.000000000","2020-05-25T13:13:30.000000000",1130,833749584.2144]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1020,3031648.0]
["2020-05-25T06:13:45.000000000","2020-05-25T13:13:45.000000000",1130,833879338.7488]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1020,3031648.0]
["2020-05-25T06:14:00.000000000","2020-05-25T13:14:00.000000000",1130,833648630.336]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1020,3031648.0]
["2020-05-25T06:14:15.000000000","2020-05-25T13:14:15.000000000",1130,833763832.96]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1020,3031648.0]
["2020-05-25T06:14:30.000000000","2020-05-25T13:14:30.000000000",1130,833749281.0496]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1020,3031648.0]
["2020-05-25T06:14:45.000000000","2020-05-25T13:14:45.000000000",1130,833518572.6368]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1020,3031648.0]
["2020-05-25T06:15:00.000000000","2020-05-25T13:15:00.000000000",1130,833661666.4224]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1020,3031648.0]
["2020-05-25T06:15:15.000000000","2020-05-25T13:15:15.000000000",1130,833720480.3936]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1020,3031648.0]
["2020-05-25T06:15:30.000000000","2020-05-25T13:15:30.000000000",1130,833850538.0928]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1020,3031648.0]
["2020-05-25T06:15:45.000000000","2020-05-25T13:15:45.000000000",1130,833980292.6272]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1020,3031648.0]
["2020-05-25T06:16:00.000000000","2020-05-25T13:16:00.000000000",1130,833918143.8432]
["2020-05-25T06:16:15.000000000","2020-05-25T13:16:15.000000000",1021,275.0581]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1016,476500.0]
["2020-05-25T06:16:30.000000000","2020-05-25T13:16:30.000000000",1021,275.0771]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1016,476200.0]
["2020-05-25T06:16:45.000000000","2020-05-25T13:16:45.000000000",1021,275.1104]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1016,476500.0]
["2020-05-25T06:17:00.000000000","2020-05-25T13:17:00.000000000",1021,274.9915]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1016,476700.0]
["2020-05-25T06:17:15.000000000","2020-05-25T13:17:15.000000000",1021,275.0818]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1016,476700.0]
["2020-05-25T06:17:30.000000000","2020-05-25T13:17:30.000000000",1021,275.1485]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1016,476800.0]
["2020-05-25T06:17:45.000000000","2020-05-25T13:17:45.000000000",1021,275.1675]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1016,476900.0]
["2020-05-25T06:18:00.000000000","2020-05-25T13:18:00.000000000",1021,275.2246]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1016,476900.0]
["2020-05-25T06:18:15.000000000","2020-05-25T13:18:15.000000000",1021,275.2246]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1016,477000.0]
["2020-05-25T06:18:30.000000000","2020-05-25T13:18:30.000000000",1021,275.1674]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1016,476800.0]
["2020-05-25T06:18:45.000000000","2020-05-25T13:18:45.000000000",1021,275.1247]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1016,476700.0]
["2020-05-25T06:19:00.000000000","2020-05-25T13:19:00.000000000",1021,275.1247]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1016,476900.0]
["2020-05-25T06:19:15.000000000","2020-05-25T13:19:15.000000000",1021,275.1656]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1016,476900.0]
["2020-05-25T06:19:30.000000000","2020-05-25T13:19:30.000000000",1021,275.1913]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1016,476800.0]
["2020-05-25T06:19:45.000000000","2020-05-25T13:19:45.000000000",1021,275.1913]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1016,476700.0]
["2020-05-25T06:20:00.000000000","2020-05-25T13:20:00.000000000",1021,275.0771]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1016,476800.0]
["2020-05-25T06:20:15.000000000","2020-05-25T13:20:15.000000000",1021,275.0676]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1016,476800.0]
["2020-05-25T06:20:30.000000000","2020-05-25T13:20:30.000000000",1021,275.1437]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1016,476900.0]
["2020-05-25T06:20:45.000000000","2020-05-25T13:20:45.000000000",1021,275.177]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1016,476800.0]
["2020-05-25T06:21:00.000000000","2020-05-25T13:21:00.000000000",1021,275.1343]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1017,478740.4]
["2020-05-25T06:21:15.000000000","2020-05-25T13:21:15.000000000",1022,0.0128202]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1017,478750.0]
["2020-05-25T06:21:30.000000000","2020-05-25T13:21:30.000000000",1022,0.02051233]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1017,478875.0]
["2020-05-25T06:21:45.000000000","2020-05-25T13:21:45.000000000",1022,0.05237969]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1017,478767.9]
["2020-05-25T06:22:00.000000000","2020-05-25T13:22:00.000000000",1022,0.02857074]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1017,478616.10000000003]
["2020-05-25T06:22:15.000000000","2020-05-25T13:22:15.000000000",1022,0.0]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1017,478888.39999999997]
["2020-05-25T06:22:30.000000000","2020-05-25T13:22:30.000000000",1022,0.05714149]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1017,478883.89999999997]
["2020-05-25T06:22:45.000000000","2020-05-25T13:22:45.000000000",1022,0.04285612]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1017,478767.9]
["2020-05-25T06:23:00.000000000","2020-05-25T13:23:00.000000000",1022,0.01904716]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1017,478696.39999999997]
["2020-05-25T06:23:15.000000000","2020-05-25T13:23:15.000000000",1022,0.05237969]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1017,479062.5]
["2020-05-25T06:23:30.000000000","2020-05-25T13:23:30.000000000",1022,0.0476179]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1017,478723.2]
["2020-05-25T06:23:45.000000000","2020-05-25T13:23:45.000000000",1022,0.03333253]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1017,478897.3]
["2020-05-25T06:24:00.000000000","2020-05-25T13:24:00.000000000",1022,0.01428537]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1017,478803.60000000003]
["2020-05-25T06:24:15.000000000","2020-05-25T13:24:15.000000000",1022,0.0]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1017,478834.8]
["2020-05-25T06:24:30.000000000","2020-05-25T13:24:30.000000000",1022,0.01904716]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1017,478709.8]
["2020-05-25T06:24:45.000000000","2020-05-25T13:24:45.000000000",1022,0.01428537]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1017,478714.3]
["2020-05-25T06:25:00.000000000","2020-05-25T13:25:00.000000000",1022,0.0]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1017,478504.5]
["2020-05-25T06:25:15.000000000","2020-05-25T13:25:15.000000000",1022,0.03809432]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1017,478763.39999999997]
["2020-05-25T06:25:30.000000000","2020-05-25T13:25:30.000000000",1022,0.02857074]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1017,478625.0]
["2020-05-25T06:25:45.000000000","2020-05-25T13:25:45.000000000",1022,0.0]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1017,478700.89999999997]
["2020-05-25T06:26:00.000000000","2020-05-25T13:26:00.000000000",1022,0.01904716]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1017,478531.3]
["2020-05-25T06:26:15.000000000","2020-05-25T13:26:15.000000000",1022,0.01428537]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1017,478687.5]
["2020-05-25T06:26:30.000000000","2020-05-25T13:26:30.000000000",1022,0.0]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1017,478745.5]
["2020-05-25T06:26:45.000000000","2020-05-25T13:26:45.000000000",1022,0.03809432]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1017,478964.3]
["2020-05-25T06:27:00.000000000","2020-05-25T13:27:00.000000000",1022,0.06666507]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1017,478892.9]
["2020-05-25T06:27:15.000000000","2020-05-25T13:27:15.000000000",1022,0.02857074]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1017,478687.5]
["2020-05-25T06:27:30.000000000","2020-05-25T13:27:30.000000000",1022,0.01904716]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1017,478924.10000000003]
["2020-05-25T06:27:45.000000000","2020-05-25T13:27:45.000000000",1022,0.01428537]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1017,478808.0]
["2020-05-25T06:28:00.000000000","2020-05-25T13:28:00.000000000",1022,0.0]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1017,478727.7]
["2020-05-25T06:28:15.000000000","2020-05-25T13:28:15.000000000",1022,0.01904716]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1017,478799.10000000003]
["2020-05-25T06:28:30.000000000","2020-05-25T13:28:30.000000000",1022,0.03333253]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1017,478705.4]
["2020-05-25T06:28:45.000000000","2020-05-25T13:28:45.000000000",1022,0.03333253]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1017,478794.6]
["2020-05-25T06:29:00.000000000","2020-05-25T13:29:00.000000000",1022,0.03333253]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1017,478812.5]
["2020-05-25T06:29:15.000000000","2020-05-25T13:29:15.000000000",1022,0.03333253]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1017,479000.0]
["2020-05-25T06:29:30.000000000","2020-05-25T13:29:30.000000000",1022,0.03333253]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1017,478924.10000000003]
["2020-05-25T06:29:45.000000000","2020-05-25T13:29:45.000000000",1022,0.03333253]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1017,478879.5]
["2020-05-25T06:30:00.000000000","2020-05-25T13:30:00.000000000",1022,0.01428537]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1017,478848.2]
["2020-05-25T06:30:15.000000000","2020-05-25T13:30:15.000000000",1022,0.03809432]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1017,479031.3]
["2020-05-25T06:30:30.000000000","2020-05-25T13:30:30.000000000",1022,0.02857074]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1017,478687.5]
["2020-05-25T06:30:45.000000000","2020-05-25T13:30:45.000000000",1022,0.0]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1017,479026.8]
["2020-05-25T06:31:00.000000000","2020-05-25T13:31:00.000000000",1022,0.03809432]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1017,478986.60000000003]
["2020-05-25T06:31:15.000000000","2020-05-25T13:31:15.000000000",1022,0.0476179]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1017,479075.89999999997]
["2020-05-25T06:31:30.000000000","2020-05-25T13:31:30.000000000",1022,0.01428537]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1017,478933.0]
["2020-05-25T06:31:45.000000000","2020-05-25T13:31:45.000000000",1022,0.03809432]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1017,478933.0]
["2020-05-25T06:32:00.000000000","2020-05-25T13:32:00.000000000",1022,0.0476179]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1017,478883.89999999997]
["2020-05-25T06:32:15.000000000","2020-05-25T13:32:15.000000000",1022,0.03333253]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1017,479196.39999999997]
["2020-05-25T06:32:30.000000000","2020-05-25T13:32:30.000000000",1022,0.05237969]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1017,479089.3]
["2020-05-25T06:32:45.000000000","2020-05-25T13:32:45.000000000",1022,0.06666507]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1017,479330.4]
["2020-05-25T06:33:00.000000000","2020-05-25T13:33:00.000000000",1022,0.06666507]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1017,479321.39999999997]
["2020-05-25T06:33:15.000000000","2020-05-25T13:33:15.000000000",1022,0.06666507]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1017,479500.0]
["2020-05-25T06:33:30.000000000","2020-05-25T13:33:30.000000000",1022,0.08571223]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1017,479692.0]
["2020-05-25T06:33:45.000000000","2020-05-25T13:33:45.000000000",1022,0.06190328]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1017,479584.8]
["2020-05-25T06:34:00.000000000","2020-05-25T13:34:00.000000000",1022,0.07142685]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1017,481303.60000000003]
["2020-05-25T06:34:15.000000000","2020-05-25T13:34:15.000000000",1022,0.04285612]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1017,479638.39999999997]
["2020-05-25T06:34:30.000000000","2020-05-25T13:34:30.000000000",1022,0.03809432]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1017,479633.89999999997]
["2020-05-25T06:34:45.000000000","2020-05-25T13:34:45.000000000",1022,0.06666507]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1017,479607.1]
["2020-05-25T06:35:00.000000000","2020-05-25T13:35:00.000000000",1022,0.06666507]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1017,479486.60000000003]
["2020-05-25T06:35:15.000000000","2020-05-25T13:35:15.000000000",1022,0.02857074]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1017,479736.60000000003]
["2020-05-25T06:35:30.000000000","2020-05-25T13:35:30.000000000",1022,0.03809432]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1017,479674.10000000003]
["2020-05-25T06:35:45.000000000","2020-05-25T13:35:45.000000000",1022,0.02857074]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1017,479483.2]
["2020-05-25T06:36:00.000000000","2020-05-25T13:36:00.000000000",1022,0.06153699]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1017,479468.8]
["2020-05-25T06:36:15.000000000","2020-05-25T13:36:15.000000000",1022,0.06190328]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1017,479388.39999999997]
["2020-05-25T06:36:30.000000000","2020-05-25T13:36:30.000000000",1022,0.05237969]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1017,479535.7]
["2020-05-25T06:36:45.000000000","2020-05-25T13:36:45.000000000",1022,0.02857074]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1017,479589.3]
["2020-05-25T06:37:00.000000000","2020-05-25T13:37:00.000000000",1022,0.0]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1017,479433.0]
["2020-05-25T06:37:15.000000000","2020-05-25T13:37:15.000000000",1022,0.01904716]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1017,479540.2]
["2020-05-25T06:37:30.000000000","2020-05-25T13:37:30.000000000",1022,0.05237969]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1017,479857.1]
["2020-05-25T06:37:45.000000000","2020-05-25T13:37:45.000000000",1022,0.0476179]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1017,479772.3]
["2020-05-25T06:38:00.000000000","2020-05-25T13:38:00.000000000",1022,0.05237969]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1017,481598.2]
["2020-05-25T06:38:15.000000000","2020-05-25T13:38:15.000000000",1022,0.06666507]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1017,478638.39999999997]
["2020-05-25T06:38:30.000000000","2020-05-25T13:38:30.000000000",1022,0.02857074]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1017,481334.8]
["2020-05-25T06:38:45.000000000","2020-05-25T13:38:45.000000000",1022,0.01904716]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1017,480241.10000000003]
["2020-05-25T06:39:00.000000000","2020-05-25T13:39:00.000000000",1022,0.03333253]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1017,481656.3]
["2020-05-25T06:39:15.000000000","2020-05-25T13:39:15.000000000",1022,0.03333253]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1017,481776.8]
["2020-05-25T06:39:30.000000000","2020-05-25T13:39:30.000000000",1022,0.01428537]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1017,481937.5]
["2020-05-25T06:39:45.000000000","2020-05-25T13:39:45.000000000",1022,0.01904716]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1017,481968.8]
["2020-05-25T06:40:00.000000000","2020-05-25T13:40:00.000000000",1022,0.03333253]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1019,14261.65]
["2020-05-25T06:40:15.000000000","2020-05-25T13:40:15.000000000",1023,14061.6]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1019,14300.050000000001]
["2020-05-25T06:40:30.000000000","2020-05-25T13:40:30.000000000",1023,14042.9]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1019,14300.050000000001]
["2020-05-25T06:40:45.000000000","2020-05-25T13:40:45.000000000",1023,14000.0]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1019,14242.990000000002]
["2020-05-25T06:41:00.000000000","2020-05-25T13:41:00.000000000",1023,14000.0]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1019,14200.2]
["2020-05-25T06:41:15.000000000","2020-05-25T13:41:15.000000000",1023,14000.0]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1019,14200.2]
["2020-05-25T06:41:30.000000000","2020-05-25T13:41:30.000000000",1023,14057.2]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1019,14257.26]
["2020-05-25T06:41:45.000000000","2020-05-25T13:41:45.000000000",1023,14042.9]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1019,14242.990000000002]
["2020-05-25T06:42:00.000000000","2020-05-25T13:42:00.000000000",1023,14057.2]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1019,14200.2]
["2020-05-25T06:42:15.000000000","2020-05-25T13:42:15.000000000",1023,14100.099999999999]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1019,14257.26]
["2020-05-25T06:42:30.000000000","2020-05-25T13:42:30.000000000",1023,14100.099999999999]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1019,14300.050000000001]
["2020-05-25T06:42:45.000000000","2020-05-25T13:42:45.000000000",1023,14100.099999999999]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1019,14300.050000000001]
["2020-05-25T06:43:00.000000000","2020-05-25T13:43:00.000000000",1023,14042.9]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1019,14357.25]
["2020-05-25T06:43:15.000000000","2020-05-25T13:43:15.000000000",1023,14000.0]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1019,14342.95]
["2020-05-25T06:43:30.000000000","2020-05-25T13:43:30.000000000",1023,13942.94]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1019,14242.990000000002]
["2020-05-25T06:43:45.000000000","2020-05-25T13:43:45.000000000",1023,13900.15]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1019,14200.2]
["2020-05-25T06:44:00.000000000","2020-05-25T13:44:00.000000000",1023,13957.21]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1019,14200.2]
["2020-05-25T06:44:15.000000000","2020-05-25T13:44:15.000000000",1023,14000.0]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1019,14200.2]
["2020-05-25T06:44:30.000000000","2020-05-25T13:44:30.000000000",1023,14057.2]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1019,14200.2]
["2020-05-25T06:44:45.000000000","2020-05-25T13:44:45.000000000",1023,14100.099999999999]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1019,14257.26]
["2020-05-25T06:45:00.000000000","2020-05-25T13:45:00.000000000",1023,14042.9]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1019,14300.050000000001]
["2020-05-25T06:45:15.000000000","2020-05-25T13:45:15.000000000",1023,14000.0]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1019,14300.050000000001]
["2020-05-25T06:45:30.000000000","2020-05-25T13:45:30.000000000",1023,14000.0]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1019,14300.050000000001]
["2020-05-25T06:45:45.000000000","2020-05-25T13:45:45.000000000",1023,14000.0]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1019,14300.050000000001]
["2020-05-25T06:46:00.000000000","2020-05-25T13:46:00.000000000",1023,14000.0]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1019,14300.050000000001]
["2020-05-25T06:46:15.000000000","2020-05-25T13:46:15.000000000",1023,14000.0]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1019,14300.050000000001]
["2020-05-25T06:46:30.000000000","2020-05-25T13:46:30.000000000",1023,14000.0]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1020,3031648.0]
["2020-05-25T06:46:45.000000000","2020-05-25T13:46:45.000000000",1130,835587672.3968]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1020,3031648.0]
["2020-05-25T06:47:00.000000000","2020-05-25T13:47:00.000000000",1130,835624355.3376]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1020,3031648.0]
["2020-05-25T06:47:15.000000000","2020-05-25T13:47:15.000000000",1130,835970266.3744]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1020,3031648.0]
["2020-05-25T06:47:30.000000000","2020-05-25T13:47:30.000000000",1130,835581002.7712]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1020,3031648.0]
["2020-05-25T06:47:45.000000000","2020-05-25T13:47:45.000000000",1130,835191739.168]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1020,3031648.0]
["2020-05-25T06:48:00.000000000","2020-05-25T13:48:00.000000000",1130,835249037.3152]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1020,3031648.0]
["2020-05-25T06:48:15.000000000","2020-05-25T13:48:15.000000000",1130,835581002.7712]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1020,3031648.0]
["2020-05-25T06:48:30.000000000","2020-05-25T13:48:30.000000000",1130,835855063.7504]
["2020-05-25T06:48:45.000000000","2020-05-25T13:48:45.000000000",1021,275.7241]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1016,477300.0]
["2020-05-25T06:49:00.000000000","2020-05-25T13:49:00.000000000",1021,275.705]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1016,477600.0]
["2020-05-25T06:49:15.000000000","2020-05-25T13:49:15.000000000",1021,275.6908]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1016,477800.0]
["2020-05-25T06:49:30.000000000","2020-05-25T13:49:30.000000000",1021,275.6908]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1016,477700.0]
["2020-05-25T06:49:45.000000000","2020-05-25T13:49:45.000000000",1021,275.6908]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1016,477600.0]
["2020-05-25T06:50:00.000000000","2020-05-25T13:50:00.000000000",1021,275.7289]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1016,477900.0]
["2020-05-25T06:50:15.000000000","2020-05-25T13:50:15.000000000",1021,275.6433]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1016,477700.0]
["2020-05-25T06:50:30.000000000","2020-05-25T13:50:30.000000000",1021,275.6147]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1016,477800.0]
["2020-05-25T06:50:45.000000000","2020-05-25T13:50:45.000000000",1021,275.7335]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1016,477700.0]
["2020-05-25T06:51:00.000000000","2020-05-25T13:51:00.000000000",1021,275.8287]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1016,477700.0]
["2020-05-25T06:51:15.000000000","2020-05-25T13:51:15.000000000",1021,275.7812]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1016,477600.0]
["2020-05-25T06:51:30.000000000","2020-05-25T13:51:30.000000000",1021,275.7241]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1016,477800.0]
["2020-05-25T06:51:45.000000000","2020-05-25T13:51:45.000000000",1021,275.705]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1016,477700.0]
["2020-05-25T06:52:00.000000000","2020-05-25T13:52:00.000000000",1021,275.6908]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1016,477700.0]
["2020-05-25T06:52:15.000000000","2020-05-25T13:52:15.000000000",1021,275.6908]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1016,477700.0]
["2020-05-25T06:52:30.000000000","2020-05-25T13:52:30.000000000",1021,275.6527]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1016,477600.0]
["2020-05-25T06:52:45.000000000","2020-05-25T13:52:45.000000000",1021,275.6242]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1016,477500.0]
["2020-05-25T06:53:00.000000000","2020-05-25T13:53:00.000000000",1021,275.5627]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1016,477500.0]
["2020-05-25T06:53:15.000000000","2020-05-25T13:53:15.000000000",1021,275.5813]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1016,477500.0]
["2020-05-25T06:53:30.000000000","2020-05-25T13:53:30.000000000",1021,275.6052]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1016,477500.0]
["2020-05-25T06:53:45.000000000","2020-05-25T13:53:45.000000000",1021,275.5147]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1016,477500.0]
["2020-05-25T06:54:00.000000000","2020-05-25T13:54:00.000000000",1021,275.4576]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1016,477500.0]
["2020-05-25T06:54:15.000000000","2020-05-25T13:54:15.000000000",1021,275.5718]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1016,477600.0]
["2020-05-25T06:54:30.000000000","2020-05-25T13:54:30.000000000",1021,275.4862]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1016,477300.0]
["2020-05-25T06:54:45.000000000","2020-05-25T13:54:45.000000000",1021,275.5291]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1016,477400.0]
["2020-05-25T06:55:00.000000000","2020-05-25T13:55:00.000000000",1021,275.5433]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1016,477400.0]
["2020-05-25T06:55:15.000000000","2020-05-25T13:55:15.000000000",1021,275.5338]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1016,477400.0]
["2020-05-25T06:55:30.000000000","2020-05-25T13:55:30.000000000",1021,275.5499]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1016,477500.0]
["2020-05-25T06:55:45.000000000","2020-05-25T13:55:45.000000000",1021,275.5814]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1016,477500.0]
["2020-05-25T06:56:00.000000000","2020-05-25T13:56:00.000000000",1021,275.5861]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1016,477400.0]
["2020-05-25T06:56:15.000000000","2020-05-25T13:56:15.000000000",1021,275.5576]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1016,477300.0]
["2020-05-25T06:56:30.000000000","2020-05-25T13:56:30.000000000",1021,275.5766]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1016,477500.0]
["2020-05-25T06:56:45.000000000","2020-05-25T13:56:45.000000000",1021,275.5909]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1016,477500.0]
["2020-05-25T06:57:00.000000000","2020-05-25T13:57:00.000000000",1021,275.686]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1016,477400.0]
["2020-05-25T06:57:15.000000000","2020-05-25T13:57:15.000000000",1021,275.6051]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1016,477500.0]
["2020-05-25T06:57:30.000000000","2020-05-25T13:57:30.000000000",1021,275.5524]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1016,477300.0]
["2020-05-25T06:57:45.000000000","2020-05-25T13:57:45.000000000",1021,275.6099]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1016,477400.0]
["2020-05-25T06:58:00.000000000","2020-05-25T13:58:00.000000000",1021,275.529]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1016,477300.0]
["2020-05-25T06:58:15.000000000","2020-05-25T13:58:15.000000000",1021,275.4577]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1016,477400.0]
["2020-05-25T06:58:30.000000000","2020-05-25T13:58:30.000000000",1021,275.4957]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1016,477200.0]
["2020-05-25T06:58:45.000000000","2020-05-25T13:58:45.000000000",1021,275.5813]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1016,477400.0]
["2020-05-25T06:59:00.000000000","2020-05-25T13:59:00.000000000",1021,275.567]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1016,477500.0]
["2020-05-25T06:59:15.000000000","2020-05-25T13:59:15.000000000",1021,275.4672]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1016,477300.0]
["2020-05-25T06:59:30.000000000","2020-05-25T13:59:30.000000000",1021,275.4244]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1016,477300.0]
["2020-05-25T06:59:45.000000000","2020-05-25T13:59:45.000000000",1021,275.4814]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1016,477100.0]
["2020-05-25T07:00:00.000000000","2020-05-25T14:00:00.000000000",1021,275.5052]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1016,477200.0]
["2020-05-25T07:00:15.000000000","2020-05-25T14:00:15.000000000",1021,275.4529]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1016,477300.0]
["2020-05-25T07:00:30.000000000","2020-05-25T14:00:30.000000000",1021,275.4244]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1016,477000.0]
["2020-05-25T07:00:45.000000000","2020-05-25T14:00:45.000000000",1021,275.4815]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1016,477000.0]
["2020-05-25T07:01:00.000000000","2020-05-25T14:01:00.000000000",1021,275.334]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1016,477100.0]
["2020-05-25T07:01:15.000000000","2020-05-25T14:01:15.000000000",1021,275.2674]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1016,477000.0]
["2020-05-25T07:01:30.000000000","2020-05-25T14:01:30.000000000",1021,275.2484]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1016,477200.0]
["2020-05-25T07:01:45.000000000","2020-05-25T14:01:45.000000000",1021,275.2674]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1016,477100.0]
["2020-05-25T07:02:00.000000000","2020-05-25T14:02:00.000000000",1021,275.3055]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1016,477100.0]
["2020-05-25T07:02:15.000000000","2020-05-25T14:02:15.000000000",1021,275.3102]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1016,477200.0]
["2020-05-25T07:02:30.000000000","2020-05-25T14:02:30.000000000",1021,275.3245]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1016,477100.0]
["2020-05-25T07:02:45.000000000","2020-05-25T14:02:45.000000000",1021,275.3625]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1016,477000.0]
["2020-05-25T07:03:00.000000000","2020-05-25T14:03:00.000000000",1021,275.334]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1016,477400.0]
["2020-05-25T07:03:15.000000000","2020-05-25T14:03:15.000000000",1021,275.2722]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1016,477300.0]
["2020-05-25T07:03:30.000000000","2020-05-25T14:03:30.000000000",1021,275.3721]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1016,477500.0]
["2020-05-25T07:03:45.000000000","2020-05-25T14:03:45.000000000",1021,275.4006]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1016,477500.0]
["2020-05-25T07:04:00.000000000","2020-05-25T14:04:00.000000000",1021,275.3958]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1016,477300.0]
["2020-05-25T07:04:15.000000000","2020-05-25T14:04:15.000000000",1021,275.4624]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1016,477300.0]
["2020-05-25T07:04:30.000000000","2020-05-25T14:04:30.000000000",1021,275.4529]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1016,477400.0]
["2020-05-25T07:04:45.000000000","2020-05-25T14:04:45.000000000",1021,275.4244]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1016,477300.0]
["2020-05-25T07:05:00.000000000","2020-05-25T14:05:00.000000000",1021,275.4435]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1016,477300.0]
["2020-05-25T07:05:15.000000000","2020-05-25T14:05:15.000000000",1021,275.4577]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1016,477500.0]
["2020-05-25T07:05:30.000000000","2020-05-25T14:05:30.000000000",1021,275.4196]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1016,477600.0]
["2020-05-25T07:05:45.000000000","2020-05-25T14:05:45.000000000",1021,275.41]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1016,477400.0]
["2020-05-25T07:06:00.000000000","2020-05-25T14:06:00.000000000",1021,275.5268]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1016,477300.0]
["2020-05-25T07:06:15.000000000","2020-05-25T14:06:15.000000000",1021,275.5338]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1016,477400.0]
["2020-05-25T07:06:30.000000000","2020-05-25T14:06:30.000000000",1021,275.51]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1016,477500.0]
["2020-05-25T07:06:45.000000000","2020-05-25T14:06:45.000000000",1021,275.5243]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1016,477200.0]
["2020-05-25T07:07:00.000000000","2020-05-25T14:07:00.000000000",1021,275.4482]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1016,477300.0]
["2020-05-25T07:07:15.000000000","2020-05-25T14:07:15.000000000",1021,275.334]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1016,477300.0]
["2020-05-25T07:07:30.000000000","2020-05-25T14:07:30.000000000",1021,275.3673]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1016,477400.0]
["2020-05-25T07:07:45.000000000","2020-05-25T14:07:45.000000000",1021,275.4434]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1016,477400.0]
["2020-05-25T07:08:00.000000000","2020-05-25T14:08:00.000000000",1021,275.4767]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1016,477300.0]
["2020-05-25T07:08:15.000000000","2020-05-25T14:08:15.000000000",1021,275.4339]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1016,477600.0]
["2020-05-25T07:08:30.000000000","2020-05-25T14:08:30.000000000",1021,275.353]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1016,477700.0]
["2020-05-25T07:08:45.000000000","2020-05-25T14:08:45.000000000",1021,275.4576]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1016,477600.0]
["2020-05-25T07:09:00.000000000","2020-05-25T14:09:00.000000000",1021,275.5575]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1016,477400.0]
["2020-05-25T07:09:15.000000000","2020-05-25T14:09:15.000000000",1021,275.5005]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1016,477500.0]
["2020-05-25T07:09:30.000000000","2020-05-25T14:09:30.000000000",1021,275.4387]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1016,477700.0]
["2020-05-25T07:09:45.000000000","2020-05-25T14:09:45.000000000",1021,275.5005]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1016,477600.0]
["2020-05-25T07:10:00.000000000","2020-05-25T14:10:00.000000000",1021,275.4434]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1016,477600.0]
["2020-05-25T07:10:15.000000000","2020-05-25T14:10:15.000000000",1021,275.472]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1016,477500.0]
["2020-05-25T07:10:30.000000000","2020-05-25T14:10:30.000000000",1021,275.4814]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1016,477700.0]
["2020-05-25T07:10:45.000000000","2020-05-25T14:10:45.000000000",1021,275.5195]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1016,477700.0]
["2020-05-25T07:11:00.000000000","2020-05-25T14:11:00.000000000",1021,275.5909]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1016,477900.0]
["2020-05-25T07:11:15.000000000","2020-05-25T14:11:15.000000000",1021,275.6099]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1016,477700.0]
["2020-05-25T07:11:30.000000000","2020-05-25T14:11:30.000000000",1021,275.6812]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1016,477900.0]
["2020-05-25T07:11:45.000000000","2020-05-25T14:11:45.000000000",1021,275.7241]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1016,477800.0]
["2020-05-25T07:12:00.000000000","2020-05-25T14:12:00.000000000",1021,275.7621]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1016,478000.0]
["2020-05-25T07:12:15.000000000","2020-05-25T14:12:15.000000000",1021,275.7716]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1016,477700.0]
["2020-05-25T07:12:30.000000000","2020-05-25T14:12:30.000000000",1021,275.7954]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1016,478100.0]
["2020-05-25T07:12:45.000000000","2020-05-25T14:12:45.000000000",1021,275.7479]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1016,477800.0]
["2020-05-25T07:13:00.000000000","2020-05-25T14:13:00.000000000",1021,275.7098]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1016,477900.0]
["2020-05-25T07:13:15.000000000","2020-05-25T14:13:15.000000000",1021,275.7241]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1016,477800.0]
["2020-05-25T07:13:30.000000000","2020-05-25T14:13:30.000000000",1021,275.7621]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1016,477800.0]
["2020-05-25T07:13:45.000000000","2020-05-25T14:13:45.000000000",1021,275.7146]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1016,477700.0]
["2020-05-25T07:14:00.000000000","2020-05-25T14:14:00.000000000",1021,275.7336]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1016,477700.0]
["2020-05-25T07:14:15.000000000","2020-05-25T14:14:15.000000000",1021,275.7145]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1016,477900.0]
["2020-05-25T07:14:30.000000000","2020-05-25T14:14:30.000000000",1021,275.7145]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1016,477900.0]
["2020-05-25T07:14:45.000000000","2020-05-25T14:14:45.000000000",1021,275.7574]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1016,477900.0]
["2020-05-25T07:15:00.000000000","2020-05-25T14:15:00.000000000",1021,275.8335]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1016,477900.0]
["2020-05-25T07:15:15.000000000","2020-05-25T14:15:15.000000000",1021,275.8907]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1016,478100.0]
["2020-05-25T07:15:30.000000000","2020-05-25T14:15:30.000000000",1021,275.8335]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1016,478000.0]
["2020-05-25T07:15:45.000000000","2020-05-25T14:15:45.000000000",1021,275.7906]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1016,477600.0]
["2020-05-25T07:16:00.000000000","2020-05-25T14:16:00.000000000",1021,275.8477]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1016,477900.0]
["2020-05-25T07:16:15.000000000","2020-05-25T14:16:15.000000000",1021,275.6622]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1016,477900.0]
["2020-05-25T07:16:30.000000000","2020-05-25T14:16:30.000000000",1021,275.6813]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1016,477800.0]
["2020-05-25T07:16:45.000000000","2020-05-25T14:16:45.000000000",1021,275.9059]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1016,478000.0]
["2020-05-25T07:17:00.000000000","2020-05-25T14:17:00.000000000",1021,275.9381]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1016,478000.0]
["2020-05-25T07:17:15.000000000","2020-05-25T14:17:15.000000000",1021,275.9619]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1016,478100.0]
["2020-05-25T07:17:30.000000000","2020-05-25T14:17:30.000000000",1021,275.9904]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1016,478000.0]
["2020-05-25T07:17:45.000000000","2020-05-25T14:17:45.000000000",1021,276.0095]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1016,478000.0]
["2020-05-25T07:18:00.000000000","2020-05-25T14:18:00.000000000",1021,275.9666]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1016,478100.0]
["2020-05-25T07:18:15.000000000","2020-05-25T14:18:15.000000000",1021,275.9429]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1016,478100.0]
["2020-05-25T07:18:30.000000000","2020-05-25T14:18:30.000000000",1021,275.9162]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1016,478200.0]
["2020-05-25T07:18:45.000000000","2020-05-25T14:18:45.000000000",1021,275.8701]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1016,478200.0]
["2020-05-25T07:19:00.000000000","2020-05-25T14:19:00.000000000",1021,275.9524]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1016,478000.0]
["2020-05-25T07:19:15.000000000","2020-05-25T14:19:15.000000000",1021,275.9667]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1016,478100.0]
["2020-05-25T07:19:30.000000000","2020-05-25T14:19:30.000000000",1021,275.9239]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1016,478100.0]
["2020-05-25T07:19:45.000000000","2020-05-25T14:19:45.000000000",1021,275.9619]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1016,478100.0]
["2020-05-25T07:20:00.000000000","2020-05-25T14:20:00.000000000",1021,275.9905]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1016,477900.0]
["2020-05-25T07:20:15.000000000","2020-05-25T14:20:15.000000000",1021,275.9334]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1016,477900.0]
["2020-05-25T07:20:30.000000000","2020-05-25T14:20:30.000000000",1021,275.8716]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1016,477900.0]
["2020-05-25T07:20:45.000000000","2020-05-25T14:20:45.000000000",1021,275.8954]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1016,478100.0]
["2020-05-25T07:21:00.000000000","2020-05-25T14:21:00.000000000",1021,275.8829]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1016,478300.0]
["2020-05-25T07:21:15.000000000","2020-05-25T14:21:15.000000000",1021,275.8763]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1016,478100.0]
["2020-05-25T07:21:30.000000000","2020-05-25T14:21:30.000000000",1021,275.9286]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1016,478200.0]
["2020-05-25T07:21:45.000000000","2020-05-25T14:21:45.000000000",1021,275.9571]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1016,477700.0]
["2020-05-25T07:22:00.000000000","2020-05-25T14:22:00.000000000",1021,276.0186]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1016,478200.0]
["2020-05-25T07:22:15.000000000","2020-05-25T14:22:15.000000000",1021,275.9048]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1016,478200.0]
["2020-05-25T07:22:30.000000000","2020-05-25T14:22:30.000000000",1021,275.8858]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1016,478200.0]
["2020-05-25T07:22:45.000000000","2020-05-25T14:22:45.000000000",1021,275.843]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1016,478000.0]
["2020-05-25T07:23:00.000000000","2020-05-25T14:23:00.000000000",1021,275.8145]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1016,478100.0]
["2020-05-25T07:23:15.000000000","2020-05-25T14:23:15.000000000",1021,275.8763]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1016,478200.0]
["2020-05-25T07:23:30.000000000","2020-05-25T14:23:30.000000000",1021,275.9857]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1016,478200.0]
["2020-05-25T07:23:45.000000000","2020-05-25T14:23:45.000000000",1021,276.0571]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1016,478100.0]
["2020-05-25T07:24:00.000000000","2020-05-25T14:24:00.000000000",1021,276.019]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1016,477800.0]
["2020-05-25T07:24:15.000000000","2020-05-25T14:24:15.000000000",1021,276.0095]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1016,477800.0]
["2020-05-25T07:24:30.000000000","2020-05-25T14:24:30.000000000",1021,275.8334]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1016,477900.0]
["2020-05-25T07:24:45.000000000","2020-05-25T14:24:45.000000000",1021,275.7859]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1016,478000.0]
["2020-05-25T07:25:00.000000000","2020-05-25T14:25:00.000000000",1021,275.8763]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1016,477900.0]
["2020-05-25T07:25:15.000000000","2020-05-25T14:25:15.000000000",1021,275.8716]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1016,478000.0]
["2020-05-25T07:25:30.000000000","2020-05-25T14:25:30.000000000",1021,275.9334]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1016,478200.0]
["2020-05-25T07:25:45.000000000","2020-05-25T14:25:45.000000000",1021,275.9334]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1016,478100.0]
["2020-05-25T07:26:00.000000000","2020-05-25T14:26:00.000000000",1021,275.8906]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1016,478300.0]
["2020-05-25T07:26:15.000000000","2020-05-25T14:26:15.000000000",1021,275.8716]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1016,478400.0]
["2020-05-25T07:26:30.000000000","2020-05-25T14:26:30.000000000",1021,275.9905]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1016,478100.0]
["2020-05-25T07:26:45.000000000","2020-05-25T14:26:45.000000000",1021,276.0523]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1016,478300.0]
["2020-05-25T07:27:00.000000000","2020-05-25T14:27:00.000000000",1021,276.0047]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1016,478200.0]
["2020-05-25T07:27:15.000000000","2020-05-25T14:27:15.000000000",1021,275.97]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1016,478300.0]
["2020-05-25T07:27:30.000000000","2020-05-25T14:27:30.000000000",1021,275.9953]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1016,478200.0]
["2020-05-25T07:27:45.000000000","2020-05-25T14:27:45.000000000",1021,276.0619]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1016,478100.0]
["2020-05-25T07:28:00.000000000","2020-05-25T14:28:00.000000000",1021,276.0904]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1016,478000.0]
["2020-05-25T07:28:15.000000000","2020-05-25T14:28:15.000000000",1021,276.0333]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1016,477800.0]
["2020-05-25T07:28:30.000000000","2020-05-25T14:28:30.000000000",1021,275.9714]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1016,477600.0]
["2020-05-25T07:28:45.000000000","2020-05-25T14:28:45.000000000",1021,275.824]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1016,477500.0]
["2020-05-25T07:29:00.000000000","2020-05-25T14:29:00.000000000",1021,275.6479]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1016,477700.0]
["2020-05-25T07:29:15.000000000","2020-05-25T14:29:15.000000000",1021,275.5718]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1016,477900.0]
["2020-05-25T07:29:30.000000000","2020-05-25T14:29:30.000000000",1021,275.7479]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1016,478200.0]
["2020-05-25T07:29:45.000000000","2020-05-25T14:29:45.000000000",1021,275.8144]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1016,478000.0]
["2020-05-25T07:30:00.000000000","2020-05-25T14:30:00.000000000",1021,275.8334]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1016,478100.0]
["2020-05-25T07:30:15.000000000","2020-05-25T14:30:15.000000000",1021,275.8906]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1016,478100.0]
["2020-05-25T07:30:30.000000000","2020-05-25T14:30:30.000000000",1021,275.8905]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1016,478000.0]
["2020-05-25T07:30:45.000000000","2020-05-25T14:30:45.000000000",1021,275.9666]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1016,477900.0]
["2020-05-25T07:31:00.000000000","2020-05-25T14:31:00.000000000",1021,275.8906]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1016,478000.0]
["2020-05-25T07:31:15.000000000","2020-05-25T14:31:15.000000000",1021,275.8097]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1016,478200.0]
["2020-05-25T07:31:30.000000000","2020-05-25T14:31:30.000000000",1021,275.9381]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1016,478000.0]
["2020-05-25T07:31:45.000000000","2020-05-25T14:31:45.000000000",1021,275.9476]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1016,478400.0]
["2020-05-25T07:32:00.000000000","2020-05-25T14:32:00.000000000",1021,275.9857]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1016,478200.0]
["2020-05-25T07:32:15.000000000","2020-05-25T14:32:15.000000000",1021,276.057]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1016,478200.0]
["2020-05-25T07:32:30.000000000","2020-05-25T14:32:30.000000000",1021,276.038]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1016,478400.0]
["2020-05-25T07:32:45.000000000","2020-05-25T14:32:45.000000000",1021,276.0237]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1016,478300.0]
["2020-05-25T07:33:00.000000000","2020-05-25T14:33:00.000000000",1021,276.0428]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1016,478300.0]
["2020-05-25T07:33:15.000000000","2020-05-25T14:33:15.000000000",1021,276.0951]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1016,478200.0]
["2020-05-25T07:33:30.000000000","2020-05-25T14:33:30.000000000",1021,276.0666]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1016,478200.0]
["2020-05-25T07:33:45.000000000","2020-05-25T14:33:45.000000000",1021,276.0047]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1016,478100.0]
["2020-05-25T07:34:00.000000000","2020-05-25T14:34:00.000000000",1021,275.9904]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1016,478200.0]
["2020-05-25T07:34:15.000000000","2020-05-25T14:34:15.000000000",1021,276.0285]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1016,478300.0]
["2020-05-25T07:34:30.000000000","2020-05-25T14:34:30.000000000",1021,276.0571]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1016,478200.0]
["2020-05-25T07:34:45.000000000","2020-05-25T14:34:45.000000000",1021,276.019]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1016,478000.0]
["2020-05-25T07:35:00.000000000","2020-05-25T14:35:00.000000000",1021,275.9715]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1016,478300.0]
["2020-05-25T07:35:15.000000000","2020-05-25T14:35:15.000000000",1021,276.0333]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1016,478100.0]
["2020-05-25T07:35:30.000000000","2020-05-25T14:35:30.000000000",1021,276.0714]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1016,478200.0]
["2020-05-25T07:35:45.000000000","2020-05-25T14:35:45.000000000",1021,276.0]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1016,478100.0]
["2020-05-25T07:36:00.000000000","2020-05-25T14:36:00.000000000",1021,275.9762]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1016,478100.0]
["2020-05-25T07:36:15.000000000","2020-05-25T14:36:15.000000000",1021,275.9714]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1016,478100.0]
["2020-05-25T07:36:30.000000000","2020-05-25T14:36:30.000000000",1021,275.9571]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1016,478100.0]
["2020-05-25T07:36:45.000000000","2020-05-25T14:36:45.000000000",1021,275.9952]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1016,478100.0]
["2020-05-25T07:37:00.000000000","2020-05-25T14:37:00.000000000",1021,276.0238]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1016,478000.0]
["2020-05-25T07:37:15.000000000","2020-05-25T14:37:15.000000000",1021,276.0428]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1016,478200.0]
["2020-05-25T07:37:30.000000000","2020-05-25T14:37:30.000000000",1021,276.0]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1016,478100.0]
["2020-05-25T07:37:45.000000000","2020-05-25T14:37:45.000000000",1021,276.0333]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1016,477800.0]
["2020-05-25T07:38:00.000000000","2020-05-25T14:38:00.000000000",1021,276.0143]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1016,478100.0]
["2020-05-25T07:38:15.000000000","2020-05-25T14:38:15.000000000",1021,275.9572]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1016,478300.0]
["2020-05-25T07:38:30.000000000","2020-05-25T14:38:30.000000000",1021,276.0523]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1016,478200.0]
["2020-05-25T07:38:45.000000000","2020-05-25T14:38:45.000000000",1021,276.1237]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1016,478200.0]
["2020-05-25T07:39:00.000000000","2020-05-25T14:39:00.000000000",1021,276.0476]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1016,478000.0]
["2020-05-25T07:39:15.000000000","2020-05-25T14:39:15.000000000",1021,275.9905]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1016,477700.0]
["2020-05-25T07:39:30.000000000","2020-05-25T14:39:30.000000000",1021,275.9334]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1016,477900.0]
["2020-05-25T07:39:45.000000000","2020-05-25T14:39:45.000000000",1021,275.9286]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1016,477800.0]
["2020-05-25T07:40:00.000000000","2020-05-25T14:40:00.000000000",1021,275.862]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1016,478000.0]
["2020-05-25T07:40:15.000000000","2020-05-25T14:40:15.000000000",1021,275.8668]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1016,478300.0]
["2020-05-25T07:40:30.000000000","2020-05-25T14:40:30.000000000",1021,276.038]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1016,478300.0]
["2020-05-25T07:40:45.000000000","2020-05-25T14:40:45.000000000",1021,276.1236]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1016,478200.0]
["2020-05-25T07:41:00.000000000","2020-05-25T14:41:00.000000000",1021,276.1236]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1016,478400.0]
["2020-05-25T07:41:15.000000000","2020-05-25T14:41:15.000000000",1021,276.0856]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1016,478400.0]
["2020-05-25T07:41:30.000000000","2020-05-25T14:41:30.000000000",1021,276.0191]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1016,478400.0]
["2020-05-25T07:41:45.000000000","2020-05-25T14:41:45.000000000",1021,276.0856]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1016,478500.0]
["2020-05-25T07:42:00.000000000","2020-05-25T14:42:00.000000000",1021,276.1951]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1016,478300.0]
["2020-05-25T07:42:15.000000000","2020-05-25T14:42:15.000000000",1021,276.1665]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1016,478400.0]
["2020-05-25T07:42:30.000000000","2020-05-25T14:42:30.000000000",1021,276.1237]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1016,478300.0]
["2020-05-25T07:42:45.000000000","2020-05-25T14:42:45.000000000",1021,276.1237]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1016,478000.0]
["2020-05-25T07:43:00.000000000","2020-05-25T14:43:00.000000000",1021,276.1236]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1016,477900.0]
["2020-05-25T07:43:15.000000000","2020-05-25T14:43:15.000000000",1021,276.0095]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1016,477400.0]
["2020-05-25T07:43:30.000000000","2020-05-25T14:43:30.000000000",1021,275.8287]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1016,477600.0]
["2020-05-25T07:43:45.000000000","2020-05-25T14:43:45.000000000",1021,275.6623]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1016,477600.0]
["2020-05-25T07:44:00.000000000","2020-05-25T14:44:00.000000000",1021,275.4957]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1016,477900.0]
["2020-05-25T07:44:15.000000000","2020-05-25T14:44:15.000000000",1021,275.5005]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1016,478000.0]
["2020-05-25T07:44:30.000000000","2020-05-25T14:44:30.000000000",1021,275.7288]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1016,478000.0]
["2020-05-25T07:44:45.000000000","2020-05-25T14:44:45.000000000",1021,275.8192]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1016,477700.0]
["2020-05-25T07:45:00.000000000","2020-05-25T14:45:00.000000000",1021,275.7907]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1016,477700.0]
["2020-05-25T07:45:15.000000000","2020-05-25T14:45:15.000000000",1021,275.7336]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1016,477400.0]
["2020-05-25T07:45:30.000000000","2020-05-25T14:45:30.000000000",1021,275.6907]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1016,477700.0]
["2020-05-25T07:45:45.000000000","2020-05-25T14:45:45.000000000",1021,275.6527]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1016,477800.0]
["2020-05-25T07:46:00.000000000","2020-05-25T14:46:00.000000000",1021,275.6651]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1016,477300.0]
["2020-05-25T07:46:15.000000000","2020-05-25T14:46:15.000000000",1021,275.6526]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1016,476900.0]
["2020-05-25T07:46:30.000000000","2020-05-25T14:46:30.000000000",1021,275.5099]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1016,476800.0]
["2020-05-25T07:46:45.000000000","2020-05-25T14:46:45.000000000",1021,275.2911]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1016,476300.0]
["2020-05-25T07:47:00.000000000","2020-05-25T14:47:00.000000000",1021,275.0961]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1016,476500.0]
["2020-05-25T07:47:15.000000000","2020-05-25T14:47:15.000000000",1021,275.0247]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1016,477200.0]
["2020-05-25T07:47:30.000000000","2020-05-25T14:47:30.000000000",1021,275.0057]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1016,477400.0]
["2020-05-25T07:47:45.000000000","2020-05-25T14:47:45.000000000",1021,275.1056]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1016,477500.0]
["2020-05-25T07:48:00.000000000","2020-05-25T14:48:00.000000000",1021,275.3815]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1016,477800.0]
["2020-05-25T07:48:15.000000000","2020-05-25T14:48:15.000000000",1021,275.5052]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1016,478100.0]
["2020-05-25T07:48:30.000000000","2020-05-25T14:48:30.000000000",1021,275.6813]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1016,478100.0]
["2020-05-25T07:48:45.000000000","2020-05-25T14:48:45.000000000",1021,275.8431]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1016,478200.0]
["2020-05-25T07:49:00.000000000","2020-05-25T14:49:00.000000000",1021,275.8763]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1016,477900.0]
["2020-05-25T07:49:15.000000000","2020-05-25T14:49:15.000000000",1021,275.8906]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1016,478200.0]
["2020-05-25T07:49:30.000000000","2020-05-25T14:49:30.000000000",1021,275.8335]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1016,478300.0]
["2020-05-25T07:49:45.000000000","2020-05-25T14:49:45.000000000",1021,275.9239]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1016,478400.0]
["2020-05-25T07:50:00.000000000","2020-05-25T14:50:00.000000000",1021,276.0238]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1016,478400.0]
["2020-05-25T07:50:15.000000000","2020-05-25T14:50:15.000000000",1021,276.0428]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1016,478200.0]
["2020-05-25T07:50:30.000000000","2020-05-25T14:50:30.000000000",1021,275.9809]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1016,478300.0]
["2020-05-25T07:50:45.000000000","2020-05-25T14:50:45.000000000",1021,275.9809]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1016,478200.0]
["2020-05-25T07:51:00.000000000","2020-05-25T14:51:00.000000000",1021,275.9476]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1016,478000.0]
["2020-05-25T07:51:15.000000000","2020-05-25T14:51:15.000000000",1021,275.9096]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1016,478200.0]
["2020-05-25T07:51:30.000000000","2020-05-25T14:51:30.000000000",1021,275.9239]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1016,478100.0]
["2020-05-25T07:51:45.000000000","2020-05-25T14:51:45.000000000",1021,275.9428]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1016,478100.0]
["2020-05-25T07:52:00.000000000","2020-05-25T14:52:00.000000000",1021,275.9762]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1016,477800.0]
["2020-05-25T07:52:15.000000000","2020-05-25T14:52:15.000000000",1021,275.9524]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1016,477800.0]
["2020-05-25T07:52:30.000000000","2020-05-25T14:52:30.000000000",1021,275.8214]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1016,477600.0]
["2020-05-25T07:52:45.000000000","2020-05-25T14:52:45.000000000",1021,275.6959]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1016,477400.0]
["2020-05-25T07:53:00.000000000","2020-05-25T14:53:00.000000000",1021,275.6194]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1016,477800.0]
["2020-05-25T07:53:15.000000000","2020-05-25T14:53:15.000000000",1021,275.667]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1016,477800.0]
["2020-05-25T07:53:30.000000000","2020-05-25T14:53:30.000000000",1021,275.7241]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1016,477800.0]
["2020-05-25T07:53:45.000000000","2020-05-25T14:53:45.000000000",1021,275.686]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1016,477900.0]
["2020-05-25T07:54:00.000000000","2020-05-25T14:54:00.000000000",1021,275.6955]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1016,477500.0]
["2020-05-25T07:54:15.000000000","2020-05-25T14:54:15.000000000",1021,275.8192]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1016,477900.0]
["2020-05-25T07:54:30.000000000","2020-05-25T14:54:30.000000000",1021,275.7764]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1016,478000.0]
["2020-05-25T07:54:45.000000000","2020-05-25T14:54:45.000000000",1021,275.862]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1016,477900.0]
["2020-05-25T07:55:00.000000000","2020-05-25T14:55:00.000000000",1021,275.9334]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1016,477700.0]
["2020-05-25T07:55:15.000000000","2020-05-25T14:55:15.000000000",1021,275.8336]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1016,477600.0]
["2020-05-25T07:55:30.000000000","2020-05-25T14:55:30.000000000",1021,275.6385]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1016,478000.0]
["2020-05-25T07:55:45.000000000","2020-05-25T14:55:45.000000000",1021,275.5243]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1016,477800.0]
["2020-05-25T07:56:00.000000000","2020-05-25T14:56:00.000000000",1021,275.7146]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1016,478100.0]
["2020-05-25T07:56:15.000000000","2020-05-25T14:56:15.000000000",1021,275.8763]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1016,478300.0]
["2020-05-25T07:56:30.000000000","2020-05-25T14:56:30.000000000",1021,275.9286]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1016,478100.0]
["2020-05-25T07:56:45.000000000","2020-05-25T14:56:45.000000000",1021,275.9381]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1016,477600.0]
["2020-05-25T07:57:00.000000000","2020-05-25T14:57:00.000000000",1021,275.9853]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1016,478100.0]
["2020-05-25T07:57:15.000000000","2020-05-25T14:57:15.000000000",1021,276.0048]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1016,477900.0]
["2020-05-25T07:57:30.000000000","2020-05-25T14:57:30.000000000",1021,275.9525]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1016,478000.0]
["2020-05-25T07:57:45.000000000","2020-05-25T14:57:45.000000000",1021,275.9239]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1016,478100.0]
["2020-05-25T07:58:00.000000000","2020-05-25T14:58:00.000000000",1021,275.9239]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1016,477900.0]
["2020-05-25T07:58:15.000000000","2020-05-25T14:58:15.000000000",1021,275.9239]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1016,478000.0]
["2020-05-25T07:58:30.000000000","2020-05-25T14:58:30.000000000",1021,275.8669]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1016,477900.0]
["2020-05-25T07:58:45.000000000","2020-05-25T14:58:45.000000000",1021,275.9001]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1016,478100.0]
["2020-05-25T07:59:00.000000000","2020-05-25T14:59:00.000000000",1021,275.9762]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1016,478100.0]
["2020-05-25T07:59:15.000000000","2020-05-25T14:59:15.000000000",1021,275.9333]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1016,477900.0]
["2020-05-25T07:59:30.000000000","2020-05-25T14:59:30.000000000",1021,275.8905]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1016,478300.0]
["2020-05-25T07:59:45.000000000","2020-05-25T14:59:45.000000000",1021,275.9286]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1016,478200.0]
["2020-05-25T08:00:00.000000000","2020-05-25T15:00:00.000000000",1021,275.9572]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1016,478300.0]
["2020-05-25T08:00:15.000000000","2020-05-25T15:00:15.000000000",1021,275.9763]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1016,478100.0]
["2020-05-25T08:00:30.000000000","2020-05-25T15:00:30.000000000",1021,276.0096]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1016,478100.0]
["2020-05-25T08:00:45.000000000","2020-05-25T15:00:45.000000000",1021,276.157]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1017,481759.6]
["2020-05-25T08:01:00.000000000","2020-05-25T15:01:00.000000000",1022,0.03333253]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1017,481750.0]
["2020-05-25T08:01:15.000000000","2020-05-25T15:01:15.000000000",1022,0.01428537]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1019,16161.699999999999]
["2020-05-25T08:01:30.000000000","2020-05-25T15:01:30.000000000",1023,20161.7]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1019,16143.0]
["2020-05-25T08:01:45.000000000","2020-05-25T15:01:45.000000000",1023,20200.199999999997]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1019,16042.9]
["2020-05-25T08:02:00.000000000","2020-05-25T15:02:00.000000000",1023,20143.0]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1019,16057.200000000003]
["2020-05-25T08:02:15.000000000","2020-05-25T15:02:15.000000000",1023,20100.100000000002]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1019,16100.1]
["2020-05-25T08:02:30.000000000","2020-05-25T15:02:30.000000000",1023,20100.100000000002]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1019,16042.9]
["2020-05-25T08:02:45.000000000","2020-05-25T15:02:45.000000000",1023,20100.100000000002]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1019,16000.0]
["2020-05-25T08:03:00.000000000","2020-05-25T15:03:00.000000000",1023,20042.899999999998]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1019,16000.0]
["2020-05-25T08:03:15.000000000","2020-05-25T15:03:15.000000000",1023,20057.2]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1019,16057.200000000003]
["2020-05-25T08:03:30.000000000","2020-05-25T15:03:30.000000000",1023,20157.3]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1019,16157.3]
["2020-05-25T08:03:45.000000000","2020-05-25T15:03:45.000000000",1023,20085.8]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1019,16200.199999999999]
["2020-05-25T08:04:00.000000000","2020-05-25T15:04:00.000000000",1023,20000.0]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1019,16200.199999999999]
["2020-05-25T08:04:15.000000000","2020-05-25T15:04:15.000000000",1023,20000.0]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1019,16143.0]
["2020-05-25T08:04:30.000000000","2020-05-25T15:04:30.000000000",1023,19885.739999999998]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1019,16157.3]
["2020-05-25T08:04:45.000000000","2020-05-25T15:04:45.000000000",1023,19971.51]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1019,16200.199999999999]
["2020-05-25T08:05:00.000000000","2020-05-25T15:05:00.000000000",1023,20042.899999999998]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1019,16200.199999999999]
["2020-05-25T08:05:15.000000000","2020-05-25T15:05:15.000000000",1023,20057.2]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1019,16138.6]
["2020-05-25T08:05:30.000000000","2020-05-25T15:05:30.000000000",1023,20161.7]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1019,16100.1]
["2020-05-25T08:05:45.000000000","2020-05-25T15:05:45.000000000",1023,20143.0]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1019,16100.1]
["2020-05-25T08:06:00.000000000","2020-05-25T15:06:00.000000000",1023,20100.100000000002]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1019,16157.3]
["2020-05-25T08:06:15.000000000","2020-05-25T15:06:15.000000000",1023,20042.899999999998]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1019,16257.259999999998]
["2020-05-25T08:06:30.000000000","2020-05-25T15:06:30.000000000",1023,20057.2]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1019,16300.05]
["2020-05-25T08:06:45.000000000","2020-05-25T15:06:45.000000000",1023,20157.3]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1019,16242.99]
["2020-05-25T08:07:00.000000000","2020-05-25T15:07:00.000000000",1023,20143.0]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1019,16085.8]
["2020-05-25T08:07:15.000000000","2020-05-25T15:07:15.000000000",1023,20100.100000000002]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1019,16057.200000000003]
["2020-05-25T08:07:30.000000000","2020-05-25T15:07:30.000000000",1023,20100.100000000002]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1019,16157.3]
["2020-05-25T08:07:45.000000000","2020-05-25T15:07:45.000000000",1023,20100.100000000002]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1019,16257.259999999998]
["2020-05-25T08:08:00.000000000","2020-05-25T15:08:00.000000000",1023,20214.36]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1019,16357.25]
["2020-05-25T08:08:15.000000000","2020-05-25T15:08:15.000000000",1023,20300.05]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1019,16400.15]
["2020-05-25T08:08:30.000000000","2020-05-25T15:08:30.000000000",1023,20357.25]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1019,16400.15]
["2020-05-25T08:08:45.000000000","2020-05-25T15:08:45.000000000",1023,20400.15]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1019,16342.949999999999]
["2020-05-25T08:09:00.000000000","2020-05-25T15:09:00.000000000",1023,20400.15]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1019,16357.25]
["2020-05-25T08:09:15.000000000","2020-05-25T15:09:15.000000000",1023,20400.15]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1019,16400.15]
["2020-05-25T08:09:30.000000000","2020-05-25T15:09:30.000000000",1023,20400.15]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1019,16400.15]
["2020-05-25T08:09:45.000000000","2020-05-25T15:09:45.000000000",1023,20400.15]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1019,16400.15]
["2020-05-25T08:10:00.000000000","2020-05-25T15:10:00.000000000",1023,20400.15]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1019,16342.949999999999]
["2020-05-25T08:10:15.000000000","2020-05-25T15:10:15.000000000",1023,20400.15]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1019,16357.25]
["2020-05-25T08:10:30.000000000","2020-05-25T15:10:30.000000000",1023,20400.15]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1019,16457.21]
["2020-05-25T08:10:45.000000000","2020-05-25T15:10:45.000000000",1023,20400.15]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1019,16500.0]
["2020-05-25T08:11:00.000000000","2020-05-25T15:11:00.000000000",1023,20400.15]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1019,16500.0]
["2020-05-25T08:11:15.000000000","2020-05-25T15:11:15.000000000",1023,20400.15]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1019,16557.2]
["2020-05-25T08:11:30.000000000","2020-05-25T15:11:30.000000000",1023,20457.2]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1019,16485.84]
["2020-05-25T08:11:45.000000000","2020-05-25T15:11:45.000000000",1023,20500.0]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1019,16400.15]
["2020-05-25T08:12:00.000000000","2020-05-25T15:12:00.000000000",1023,20442.94]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1019,16400.15]
["2020-05-25T08:12:15.000000000","2020-05-25T15:12:15.000000000",1023,20457.2]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1019,16400.15]
["2020-05-25T08:12:30.000000000","2020-05-25T15:12:30.000000000",1023,20500.0]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1019,16457.21]
["2020-05-25T08:12:45.000000000","2020-05-25T15:12:45.000000000",1023,20500.0]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1019,16442.94]
["2020-05-25T08:13:00.000000000","2020-05-25T15:13:00.000000000",1023,20500.0]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1019,16400.15]
["2020-05-25T08:13:15.000000000","2020-05-25T15:13:15.000000000",1023,20500.0]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1019,16457.21]
["2020-05-25T08:13:30.000000000","2020-05-25T15:13:30.000000000",1023,20557.2]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1019,16557.2]
["2020-05-25T08:13:45.000000000","2020-05-25T15:13:45.000000000",1023,20600.100000000002]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1019,16600.100000000002]
["2020-05-25T08:14:00.000000000","2020-05-25T15:14:00.000000000",1023,20600.100000000002]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1019,16600.100000000002]
["2020-05-25T08:14:15.000000000","2020-05-25T15:14:15.000000000",1023,20600.100000000002]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1019,16485.84]
["2020-05-25T08:14:30.000000000","2020-05-25T15:14:30.000000000",1023,20600.100000000002]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1019,16514.41]
["2020-05-25T08:14:45.000000000","2020-05-25T15:14:45.000000000",1023,20600.100000000002]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1019,16600.100000000002]
["2020-05-25T08:15:00.000000000","2020-05-25T15:15:00.000000000",1023,20600.100000000002]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1019,16600.100000000002]
["2020-05-25T08:15:15.000000000","2020-05-25T15:15:15.000000000",1023,20600.100000000002]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1019,16600.100000000002]
["2020-05-25T08:15:30.000000000","2020-05-25T15:15:30.000000000",1023,20600.100000000002]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1019,16657.3]
["2020-05-25T08:15:45.000000000","2020-05-25T15:15:45.000000000",1023,20600.100000000002]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1019,16471.54]
["2020-05-25T08:16:00.000000000","2020-05-25T15:16:00.000000000",1023,20600.100000000002]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1019,16185.79]
["2020-05-25T08:16:15.000000000","2020-05-25T15:16:15.000000000",1023,20657.3]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1019,16157.3]
["2020-05-25T08:16:30.000000000","2020-05-25T15:16:30.000000000",1023,20643.0]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1019,16257.259999999998]
["2020-05-25T08:16:45.000000000","2020-05-25T15:16:45.000000000",1023,20600.100000000002]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1019,16300.05]
["2020-05-25T08:17:00.000000000","2020-05-25T15:17:00.000000000",1023,20600.100000000002]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1019,16300.05]
["2020-05-25T08:17:15.000000000","2020-05-25T15:17:15.000000000",1023,20600.100000000002]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1019,16528.71]
["2020-05-25T08:17:30.000000000","2020-05-25T15:17:30.000000000",1023,20600.100000000002]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1019,16643.0]
["2020-05-25T08:17:45.000000000","2020-05-25T15:17:45.000000000",1023,20600.100000000002]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1019,16600.100000000002]
["2020-05-25T08:18:00.000000000","2020-05-25T15:18:00.000000000",1023,20600.100000000002]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1019,16657.3]
["2020-05-25T08:18:15.000000000","2020-05-25T15:18:15.000000000",1023,20600.100000000002]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1019,16757.26]
["2020-05-25T08:18:30.000000000","2020-05-25T15:18:30.000000000",1023,20600.100000000002]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1019,16800.05]
["2020-05-25T08:18:45.000000000","2020-05-25T15:18:45.000000000",1023,20600.100000000002]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1019,16800.05]
["2020-05-25T08:19:00.000000000","2020-05-25T15:19:00.000000000",1023,20600.100000000002]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1019,16685.79]
["2020-05-25T08:19:15.000000000","2020-05-25T15:19:15.000000000",1023,20657.3]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1019,16542.899999999998]
["2020-05-25T08:19:30.000000000","2020-05-25T15:19:30.000000000",1023,20643.0]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1019,16557.2]
["2020-05-25T08:19:45.000000000","2020-05-25T15:19:45.000000000",1023,20657.3]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1019,16600.100000000002]
["2020-05-25T08:20:00.000000000","2020-05-25T15:20:00.000000000",1023,20643.0]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1019,16600.100000000002]
["2020-05-25T08:20:15.000000000","2020-05-25T15:20:15.000000000",1023,20600.100000000002]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1019,16600.100000000002]
["2020-05-25T08:20:30.000000000","2020-05-25T15:20:30.000000000",1023,20600.100000000002]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1019,16600.100000000002]
["2020-05-25T08:20:45.000000000","2020-05-25T15:20:45.000000000",1023,20657.3]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1019,16600.100000000002]
["2020-05-25T08:21:00.000000000","2020-05-25T15:21:00.000000000",1023,20700.199999999997]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1019,16657.3]
["2020-05-25T08:21:15.000000000","2020-05-25T15:21:15.000000000",1023,20643.0]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1019,16757.26]
["2020-05-25T08:21:30.000000000","2020-05-25T15:21:30.000000000",1023,20657.3]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1019,16800.05]
["2020-05-25T08:21:45.000000000","2020-05-25T15:21:45.000000000",1023,20643.0]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1019,16742.989999999998]
["2020-05-25T08:22:00.000000000","2020-05-25T15:22:00.000000000",1023,20657.3]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1019,16643.0]
["2020-05-25T08:22:15.000000000","2020-05-25T15:22:15.000000000",1023,20643.0]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1019,16661.7]
["2020-05-25T08:22:30.000000000","2020-05-25T15:22:30.000000000",1023,20600.100000000002]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1019,16700.199999999997]
["2020-05-25T08:22:45.000000000","2020-05-25T15:22:45.000000000",1023,20600.100000000002]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1019,16871.510000000002]
["2020-05-25T08:23:00.000000000","2020-05-25T15:23:00.000000000",1023,20600.100000000002]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1019,16885.739999999998]
["2020-05-25T08:23:15.000000000","2020-05-25T15:23:15.000000000",1023,20600.100000000002]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1019,16742.989999999998]
["2020-05-25T08:23:30.000000000","2020-05-25T15:23:30.000000000",1023,20600.100000000002]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1019,16643.0]
["2020-05-25T08:23:45.000000000","2020-05-25T15:23:45.000000000",1023,20600.100000000002]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1019,16714.36]
["2020-05-25T08:24:00.000000000","2020-05-25T15:24:00.000000000",1023,20600.100000000002]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1019,16857.25]
["2020-05-25T08:24:15.000000000","2020-05-25T15:24:15.000000000",1023,20600.100000000002]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1019,16900.15]
["2020-05-25T08:24:30.000000000","2020-05-25T15:24:30.000000000",1023,20600.100000000002]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1019,16900.15]
["2020-05-25T08:24:45.000000000","2020-05-25T15:24:45.000000000",1023,20600.100000000002]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1019,16900.15]
["2020-05-25T08:25:00.000000000","2020-05-25T15:25:00.000000000",1023,20600.100000000002]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1019,16900.15]
["2020-05-25T08:25:15.000000000","2020-05-25T15:25:15.000000000",1023,20600.100000000002]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1019,16842.949999999997]
["2020-05-25T08:25:30.000000000","2020-05-25T15:25:30.000000000",1023,20600.100000000002]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1019,16857.25]
["2020-05-25T08:25:45.000000000","2020-05-25T15:25:45.000000000",1023,20657.3]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1019,16900.15]
["2020-05-25T08:26:00.000000000","2020-05-25T15:26:00.000000000",1023,20700.199999999997]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1019,16900.15]
["2020-05-25T08:26:15.000000000","2020-05-25T15:26:15.000000000",1023,20700.199999999997]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1019,16842.949999999997]
["2020-05-25T08:26:30.000000000","2020-05-25T15:26:30.000000000",1023,20700.199999999997]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1019,16738.600000000002]
["2020-05-25T08:26:45.000000000","2020-05-25T15:26:45.000000000",1023,20700.199999999997]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1019,16700.199999999997]
["2020-05-25T08:27:00.000000000","2020-05-25T15:27:00.000000000",1023,20643.0]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1019,16700.199999999997]
["2020-05-25T08:27:15.000000000","2020-05-25T15:27:15.000000000",1023,20600.100000000002]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1019,16757.26]
["2020-05-25T08:27:30.000000000","2020-05-25T15:27:30.000000000",1023,20600.100000000002]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1019,16800.05]
["2020-05-25T08:27:45.000000000","2020-05-25T15:27:45.000000000",1023,20600.100000000002]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1019,16800.05]
["2020-05-25T08:28:00.000000000","2020-05-25T15:28:00.000000000",1023,20657.3]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1019,16800.05]
["2020-05-25T08:28:15.000000000","2020-05-25T15:28:15.000000000",1023,20700.199999999997]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1019,16800.05]
["2020-05-25T08:28:30.000000000","2020-05-25T15:28:30.000000000",1023,20643.0]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1019,16800.05]
["2020-05-25T08:28:45.000000000","2020-05-25T15:28:45.000000000",1023,20600.100000000002]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1019,16857.25]
["2020-05-25T08:29:00.000000000","2020-05-25T15:29:00.000000000",1023,20600.100000000002]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1019,16842.949999999997]
["2020-05-25T08:29:15.000000000","2020-05-25T15:29:15.000000000",1023,20600.100000000002]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1019,16857.25]
["2020-05-25T08:29:30.000000000","2020-05-25T15:29:30.000000000",1023,20600.100000000002]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1019,16900.15]
["2020-05-25T08:29:45.000000000","2020-05-25T15:29:45.000000000",1023,20657.3]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1019,16900.15]
["2020-05-25T08:30:00.000000000","2020-05-25T15:30:00.000000000",1023,20700.199999999997]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1019,16957.21]
["2020-05-25T08:30:15.000000000","2020-05-25T15:30:15.000000000",1023,20700.199999999997]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1019,17057.2]
["2020-05-25T08:30:30.000000000","2020-05-25T15:30:30.000000000",1023,20700.199999999997]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1019,17038.5]
["2020-05-25T08:30:45.000000000","2020-05-25T15:30:45.000000000",1023,20638.6]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1019,17061.6]
["2020-05-25T08:31:00.000000000","2020-05-25T15:31:00.000000000",1023,20661.7]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1019,17100.100000000002]
["2020-05-25T08:31:15.000000000","2020-05-25T15:31:15.000000000",1023,20700.199999999997]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1019,17042.899999999998]
["2020-05-25T08:31:30.000000000","2020-05-25T15:31:30.000000000",1023,20700.199999999997]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1019,17000.0]
["2020-05-25T08:31:45.000000000","2020-05-25T15:31:45.000000000",1023,20700.199999999997]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1019,17000.0]
["2020-05-25T08:32:00.000000000","2020-05-25T15:32:00.000000000",1023,20700.199999999997]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1019,17000.0]
["2020-05-25T08:32:15.000000000","2020-05-25T15:32:15.000000000",1023,20700.199999999997]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1019,17000.0]
["2020-05-25T08:32:30.000000000","2020-05-25T15:32:30.000000000",1023,20700.199999999997]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1019,16942.94]
["2020-05-25T08:32:45.000000000","2020-05-25T15:32:45.000000000",1023,20700.199999999997]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1019,16900.15]
["2020-05-25T08:33:00.000000000","2020-05-25T15:33:00.000000000",1023,20761.649999999998]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1019,16900.15]
["2020-05-25T08:33:15.000000000","2020-05-25T15:33:15.000000000",1023,20800.05]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1019,16900.15]
["2020-05-25T08:33:30.000000000","2020-05-25T15:33:30.000000000",1023,20800.05]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1019,16961.600000000002]
["2020-05-25T08:33:45.000000000","2020-05-25T15:33:45.000000000",1023,20800.05]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1019,17000.0]
["2020-05-25T08:34:00.000000000","2020-05-25T15:34:00.000000000",1023,20742.989999999998]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1019,17000.0]
["2020-05-25T08:34:15.000000000","2020-05-25T15:34:15.000000000",1023,20757.26]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1019,17000.0]
["2020-05-25T08:34:30.000000000","2020-05-25T15:34:30.000000000",1023,20800.05]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1019,17000.0]
["2020-05-25T08:34:45.000000000","2020-05-25T15:34:45.000000000",1023,20742.989999999998]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1019,17114.4]
["2020-05-25T08:35:00.000000000","2020-05-25T15:35:00.000000000",1023,20700.199999999997]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1019,17200.199999999997]
["2020-05-25T08:35:15.000000000","2020-05-25T15:35:15.000000000",1023,20757.26]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1019,17200.199999999997]
["2020-05-25T08:35:30.000000000","2020-05-25T15:35:30.000000000",1023,20800.05]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1019,17200.199999999997]
["2020-05-25T08:35:45.000000000","2020-05-25T15:35:45.000000000",1023,20800.05]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1019,17200.199999999997]
["2020-05-25T08:36:00.000000000","2020-05-25T15:36:00.000000000",1023,20800.05]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1019,17200.199999999997]
["2020-05-25T08:36:15.000000000","2020-05-25T15:36:15.000000000",1023,20800.05]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1019,17200.199999999997]
["2020-05-25T08:36:30.000000000","2020-05-25T15:36:30.000000000",1023,20800.05]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1019,17200.199999999997]
["2020-05-25T08:36:45.000000000","2020-05-25T15:36:45.000000000",1023,20742.989999999998]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1019,17257.26]
["2020-05-25T08:37:00.000000000","2020-05-25T15:37:00.000000000",1023,20757.26]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1019,17238.600000000002]
["2020-05-25T08:37:15.000000000","2020-05-25T15:37:15.000000000",1023,20800.05]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1019,17257.26]
["2020-05-25T08:37:30.000000000","2020-05-25T15:37:30.000000000",1023,20800.05]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1019,17300.05]
["2020-05-25T08:37:45.000000000","2020-05-25T15:37:45.000000000",1023,20800.05]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1019,17300.05]
["2020-05-25T08:38:00.000000000","2020-05-25T15:38:00.000000000",1023,20800.05]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1019,17300.05]
["2020-05-25T08:38:15.000000000","2020-05-25T15:38:15.000000000",1023,20800.05]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1019,17300.05]
["2020-05-25T08:38:30.000000000","2020-05-25T15:38:30.000000000",1023,20800.05]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1019,17357.25]
["2020-05-25T08:38:45.000000000","2020-05-25T15:38:45.000000000",1023,20800.05]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1019,17285.89]
["2020-05-25T08:39:00.000000000","2020-05-25T15:39:00.000000000",1023,20800.05]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1019,17200.199999999997]
["2020-05-25T08:39:15.000000000","2020-05-25T15:39:15.000000000",1023,20800.05]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1019,17200.199999999997]
["2020-05-25T08:39:30.000000000","2020-05-25T15:39:30.000000000",1023,20800.05]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1019,17200.199999999997]
["2020-05-25T08:39:45.000000000","2020-05-25T15:39:45.000000000",1023,20800.05]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1019,17200.199999999997]
["2020-05-25T08:40:00.000000000","2020-05-25T15:40:00.000000000",1023,20800.05]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1019,17257.26]
["2020-05-25T08:40:15.000000000","2020-05-25T15:40:15.000000000",1023,20800.05]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1019,17300.05]
["2020-05-25T08:40:30.000000000","2020-05-25T15:40:30.000000000",1023,20800.05]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1019,17242.989999999998]
["2020-05-25T08:40:45.000000000","2020-05-25T15:40:45.000000000",1023,20800.05]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1019,17200.199999999997]
["2020-05-25T08:41:00.000000000","2020-05-25T15:41:00.000000000",1023,20857.25]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1019,17257.26]
["2020-05-25T08:41:15.000000000","2020-05-25T15:41:15.000000000",1023,20900.15]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1019,17300.05]
["2020-05-25T08:41:30.000000000","2020-05-25T15:41:30.000000000",1023,20842.949999999997]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1019,17300.05]
["2020-05-25T08:41:45.000000000","2020-05-25T15:41:45.000000000",1023,20800.05]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1019,17357.25]
["2020-05-25T08:42:00.000000000","2020-05-25T15:42:00.000000000",1023,20857.25]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1019,17457.21]
["2020-05-25T08:42:15.000000000","2020-05-25T15:42:15.000000000",1023,20900.15]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1019,17500.0]
["2020-05-25T08:42:30.000000000","2020-05-25T15:42:30.000000000",1023,20900.15]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1019,17500.0]
["2020-05-25T08:42:45.000000000","2020-05-25T15:42:45.000000000",1023,20900.15]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1019,17557.2]
["2020-05-25T08:43:00.000000000","2020-05-25T15:43:00.000000000",1023,20900.15]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1019,17600.100000000002]
["2020-05-25T08:43:15.000000000","2020-05-25T15:43:15.000000000",1023,20900.15]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1019,17600.100000000002]
["2020-05-25T08:43:30.000000000","2020-05-25T15:43:30.000000000",1023,20900.15]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1019,17428.640000000003]
["2020-05-25T08:43:45.000000000","2020-05-25T15:43:45.000000000",1023,20900.15]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1019,17242.989999999998]
["2020-05-25T08:44:00.000000000","2020-05-25T15:44:00.000000000",1023,20900.15]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1019,17200.199999999997]
["2020-05-25T08:44:15.000000000","2020-05-25T15:44:15.000000000",1023,20900.15]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1019,17257.26]
["2020-05-25T08:44:30.000000000","2020-05-25T15:44:30.000000000",1023,20900.15]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1019,17357.25]
["2020-05-25T08:44:45.000000000","2020-05-25T15:44:45.000000000",1023,20900.15]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1019,17400.15]
["2020-05-25T08:45:00.000000000","2020-05-25T15:45:00.000000000",1023,20900.15]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1019,17400.15]
["2020-05-25T08:45:15.000000000","2020-05-25T15:45:15.000000000",1023,20957.2]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1020,3031648.0]
["2020-05-25T08:45:30.000000000","2020-05-25T15:45:30.000000000",1130,835999067.0304]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1020,3031648.0]
["2020-05-25T08:45:45.000000000","2020-05-25T15:45:45.000000000",1130,836230078.608]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1020,3031648.0]
["2020-05-25T08:46:00.000000000","2020-05-25T15:46:00.000000000",1130,836460787.0208]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1020,3031648.0]
["2020-05-25T08:46:15.000000000","2020-05-25T15:46:15.000000000",1130,836331032.4864]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1020,3031648.0]
["2020-05-25T08:46:30.000000000","2020-05-25T15:46:30.000000000",1130,836316480.576]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1020,3031648.0]
["2020-05-25T08:46:45.000000000","2020-05-25T15:46:45.000000000",1130,836403185.7088]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1020,3031648.0]
["2020-05-25T08:47:00.000000000","2020-05-25T15:47:00.000000000",1130,836403185.7088]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1020,3031648.0]
["2020-05-25T08:47:15.000000000","2020-05-25T15:47:15.000000000",1130,836287679.92]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1020,3031648.0]
["2020-05-25T08:47:30.000000000","2020-05-25T15:47:30.000000000",1130,836085772.1632]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1020,3031648.0]
["2020-05-25T08:47:45.000000000","2020-05-25T15:47:45.000000000",1130,836114572.8192]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1020,3031648.0]
["2020-05-25T08:48:00.000000000","2020-05-25T15:48:00.000000000",1130,836316783.7408]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1020,3031648.0]
["2020-05-25T08:48:15.000000000","2020-05-25T15:48:15.000000000",1130,836460787.0208]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1020,3031648.0]
["2020-05-25T08:48:30.000000000","2020-05-25T15:48:30.000000000",1130,836215526.6976]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1020,3031648.0]
["2020-05-25T08:48:45.000000000","2020-05-25T15:48:45.000000000",1130,835999370.1952]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1020,3031648.0]
["2020-05-25T08:49:00.000000000","2020-05-25T15:49:00.000000000",1130,836056971.5072]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1020,3031648.0]
["2020-05-25T08:49:15.000000000","2020-05-25T15:49:15.000000000",1130,836042722.7616]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1020,3031648.0]
["2020-05-25T08:49:30.000000000","2020-05-25T15:49:30.000000000",1130,836230078.608]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1020,3031648.0]
["2020-05-25T08:49:45.000000000","2020-05-25T15:49:45.000000000",1130,836114875.984]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1020,3031648.0]
["2020-05-25T08:50:00.000000000","2020-05-25T15:50:00.000000000",1130,836071523.4176]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1020,3031648.0]
["2020-05-25T08:50:15.000000000","2020-05-25T15:50:15.000000000",1130,836028170.8512]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1020,3031648.0]
["2020-05-25T08:50:30.000000000","2020-05-25T15:50:30.000000000",1130,835956017.6288]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1020,3031648.0]
["2020-05-25T08:50:45.000000000","2020-05-25T15:50:45.000000000",1130,835768358.6176]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1020,3031648.0]
["2020-05-25T08:51:00.000000000","2020-05-25T15:51:00.000000000",1130,835422144.416]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1020,3031648.0]
["2020-05-25T08:51:15.000000000","2020-05-25T15:51:15.000000000",1130,835927216.9728]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1020,3031648.0]
["2020-05-25T08:51:30.000000000","2020-05-25T15:51:30.000000000",1130,836287679.92]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1020,3031648.0]
["2020-05-25T08:51:45.000000000","2020-05-25T15:51:45.000000000",1130,836258879.264]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1020,3031648.0]
["2020-05-25T08:52:00.000000000","2020-05-25T15:52:00.000000000",1130,836013922.1056]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1020,3031648.0]
["2020-05-25T08:52:15.000000000","2020-05-25T15:52:15.000000000",1130,836143373.4752]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1020,3031648.0]
["2020-05-25T08:52:30.000000000","2020-05-25T15:52:30.000000000",1130,836172174.1312]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1020,3031648.0]
["2020-05-25T08:52:45.000000000","2020-05-25T15:52:45.000000000",1130,835941465.7184]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1020,3031648.0]
["2020-05-25T08:53:00.000000000","2020-05-25T15:53:00.000000000",1130,835898416.3168]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1020,3031648.0]
["2020-05-25T08:53:15.000000000","2020-05-25T15:53:15.000000000",1130,836013618.9408]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1020,3031648.0]
["2020-05-25T08:53:30.000000000","2020-05-25T15:53:30.000000000",1130,835812014.3488]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1020,3031648.0]
["2020-05-25T08:53:45.000000000","2020-05-25T15:53:45.000000000",1130,835711060.4704]
["2020-05-25T08:54:00.000000000","2020-05-25T15:54:00.000000000",1021,275.6908]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1016,477400.0]
["2020-05-25T08:54:15.000000000","2020-05-25T15:54:15.000000000",1021,275.7098]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1016,477500.0]
["2020-05-25T08:54:30.000000000","2020-05-25T15:54:30.000000000",1021,275.7621]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1016,477500.0]
["2020-05-25T08:54:45.000000000","2020-05-25T15:54:45.000000000",1021,275.6955]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1016,477500.0]
["2020-05-25T08:55:00.000000000","2020-05-25T15:55:00.000000000",1021,275.7384]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1016,477400.0]
["2020-05-25T08:55:15.000000000","2020-05-25T15:55:15.000000000",1021,275.862]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1016,477400.0]
["2020-05-25T08:55:30.000000000","2020-05-25T15:55:30.000000000",1021,275.8334]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1016,477400.0]
["2020-05-25T08:55:45.000000000","2020-05-25T15:55:45.000000000",1021,275.8097]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1016,477400.0]
["2020-05-25T08:56:00.000000000","2020-05-25T15:56:00.000000000",1021,275.824]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1017,479093.8]
["2020-05-25T08:56:15.000000000","2020-05-25T15:56:15.000000000",1022,0.02222169]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1017,479334.8]
["2020-05-25T08:56:30.000000000","2020-05-25T15:56:30.000000000",1022,0.01428537]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1017,479401.8]
["2020-05-25T08:56:45.000000000","2020-05-25T15:56:45.000000000",1022,0.01904716]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1017,479540.2]
["2020-05-25T08:57:00.000000000","2020-05-25T15:57:00.000000000",1022,0.07142685]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1017,479321.39999999997]
["2020-05-25T08:57:15.000000000","2020-05-25T15:57:15.000000000",1022,0.09999759]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1017,479254.5]
["2020-05-25T08:57:30.000000000","2020-05-25T15:57:30.000000000",1022,0.04285612]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1017,479491.10000000003]
["2020-05-25T08:57:45.000000000","2020-05-25T15:57:45.000000000",1022,0.0]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1017,479424.10000000003]
["2020-05-25T08:58:00.000000000","2020-05-25T15:58:00.000000000",1022,0.0]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1019,18023.2]
["2020-05-25T08:58:15.000000000","2020-05-25T15:58:15.000000000",1023,22238.600000000002]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1019,18100.100000000002]
["2020-05-25T08:58:30.000000000","2020-05-25T15:58:30.000000000",1023,22200.199999999997]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1019,18157.3]
["2020-05-25T08:58:45.000000000","2020-05-25T15:58:45.000000000",1023,22143.0]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1019,18143.0]
["2020-05-25T08:59:00.000000000","2020-05-25T15:59:00.000000000",1023,22042.899999999998]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1019,18100.100000000002]
["2020-05-25T08:59:15.000000000","2020-05-25T15:59:15.000000000",1023,22000.0]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1019,18157.3]
["2020-05-25T08:59:30.000000000","2020-05-25T15:59:30.000000000",1023,21885.739999999998]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1019,18143.0]
["2020-05-25T08:59:45.000000000","2020-05-25T15:59:45.000000000",1023,21685.79]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1019,18157.3]
["2020-05-25T09:00:00.000000000","2020-05-25T16:00:00.000000000",1023,21542.899999999998]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1019,18085.8]
["2020-05-25T09:00:15.000000000","2020-05-25T16:00:15.000000000",1023,21500.0]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1020,3031648.0]
["2020-05-25T09:00:30.000000000","2020-05-25T16:00:30.000000000",1130,835999370.1952]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1020,3031648.0]
["2020-05-25T09:00:45.000000000","2020-05-25T16:00:45.000000000",1130,836061215.8144]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1020,3031648.0]
["2020-05-25T09:01:00.000000000","2020-05-25T16:01:00.000000000",1130,835927216.9728]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1020,3031648.0]
["2020-05-25T09:01:15.000000000","2020-05-25T16:01:15.000000000",1130,835912665.0624]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1020,3031648.0]
["2020-05-25T09:01:30.000000000","2020-05-25T16:01:30.000000000",1130,835999067.0304]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1020,3031648.0]
["2020-05-25T09:01:45.000000000","2020-05-25T16:01:45.000000000",1130,835999067.0304]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1020,3031648.0]
["2020-05-25T09:02:00.000000000","2020-05-25T16:02:00.000000000",1130,836114572.8192]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1020,3031648.0]
["2020-05-25T09:02:15.000000000","2020-05-25T16:02:15.000000000",1130,836085772.1632]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1020,3031648.0]
["2020-05-25T09:02:30.000000000","2020-05-25T16:02:30.000000000",1130,836172174.1312]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1020,3031648.0]
["2020-05-25T09:02:45.000000000","2020-05-25T16:02:45.000000000",1130,836244327.3536]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1020,3031648.0]
["2020-05-25T09:03:00.000000000","2020-05-25T16:03:00.000000000",1130,836258879.264]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1020,3031648.0]
["2020-05-25T09:03:15.000000000","2020-05-25T16:03:15.000000000",1130,836187029.2064]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1020,3031648.0]
["2020-05-25T09:03:30.000000000","2020-05-25T16:03:30.000000000",1130,836215829.8624]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1020,3031648.0]
["2020-05-25T09:03:45.000000000","2020-05-25T16:03:45.000000000",1130,836186726.0416]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1020,3031648.0]
["2020-05-25T09:04:00.000000000","2020-05-25T16:04:00.000000000",1130,836100324.0736]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1020,3031648.0]
["2020-05-25T09:04:15.000000000","2020-05-25T16:04:15.000000000",1130,836273128.0096]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1020,3031648.0]
["2020-05-25T09:04:30.000000000","2020-05-25T16:04:30.000000000",1130,836287679.92]
["2020-05-25T09:04:45.000000000","2020-05-25T16:04:45.000000000",1021,275.8855]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1016,477500.0]
["2020-05-25T09:05:00.000000000","2020-05-25T16:05:00.000000000",1021,275.8419]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1016,477500.0]
["2020-05-25T09:05:15.000000000","2020-05-25T16:05:15.000000000",1021,275.7526]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1016,477500.0]
["2020-05-25T09:05:30.000000000","2020-05-25T16:05:30.000000000",1021,275.7812]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1016,477900.0]
["2020-05-25T09:05:45.000000000","2020-05-25T16:05:45.000000000",1021,275.824]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1016,477800.0]
["2020-05-25T09:06:00.000000000","2020-05-25T16:06:00.000000000",1021,275.8855]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1016,477700.0]
["2020-05-25T09:06:15.000000000","2020-05-25T16:06:15.000000000",1021,275.8858]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1016,477900.0]
["2020-05-25T09:06:30.000000000","2020-05-25T16:06:30.000000000",1021,275.8192]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1016,477500.0]
["2020-05-25T09:06:45.000000000","2020-05-25T16:06:45.000000000",1021,275.8111]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1016,477800.0]
["2020-05-25T09:07:00.000000000","2020-05-25T16:07:00.000000000",1021,275.7829]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1016,477800.0]
["2020-05-25T09:07:15.000000000","2020-05-25T16:07:15.000000000",1021,275.7764]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1016,478000.0]
["2020-05-25T09:07:30.000000000","2020-05-25T16:07:30.000000000",1021,275.7906]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1016,478100.0]
["2020-05-25T09:07:45.000000000","2020-05-25T16:07:45.000000000",1021,275.8667]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1016,477900.0]
["2020-05-25T09:08:00.000000000","2020-05-25T16:08:00.000000000",1021,275.9034]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1016,477900.0]
["2020-05-25T09:08:15.000000000","2020-05-25T16:08:15.000000000",1021,275.8716]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1016,478000.0]
["2020-05-25T09:08:30.000000000","2020-05-25T16:08:30.000000000",1021,275.7622]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1016,477900.0]
["2020-05-25T09:08:45.000000000","2020-05-25T16:08:45.000000000",1021,275.7669]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1016,478000.0]
["2020-05-25T09:09:00.000000000","2020-05-25T16:09:00.000000000",1021,275.805]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1016,477800.0]
["2020-05-25T09:09:15.000000000","2020-05-25T16:09:15.000000000",1021,275.8478]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1016,477900.0]
["2020-05-25T09:09:30.000000000","2020-05-25T16:09:30.000000000",1021,275.9096]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1016,478200.0]
["2020-05-25T09:09:45.000000000","2020-05-25T16:09:45.000000000",1021,275.9239]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1016,477900.0]
["2020-05-25T09:10:00.000000000","2020-05-25T16:10:00.000000000",1021,275.9239]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1016,477800.0]
["2020-05-25T09:10:15.000000000","2020-05-25T16:10:15.000000000",1021,275.8858]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1016,478200.0]
["2020-05-25T09:10:30.000000000","2020-05-25T16:10:30.000000000",1021,275.8763]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1016,478100.0]
["2020-05-25T09:10:45.000000000","2020-05-25T16:10:45.000000000",1021,275.9476]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1016,477900.0]
["2020-05-25T09:11:00.000000000","2020-05-25T16:11:00.000000000",1021,275.8953]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1016,478000.0]
["2020-05-25T09:11:15.000000000","2020-05-25T16:11:15.000000000",1021,275.9001]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1016,478100.0]
["2020-05-25T09:11:30.000000000","2020-05-25T16:11:30.000000000",1021,275.881]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1016,478000.0]
["2020-05-25T09:11:45.000000000","2020-05-25T16:11:45.000000000",1021,275.9001]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1016,478100.0]
["2020-05-25T09:12:00.000000000","2020-05-25T16:12:00.000000000",1021,275.862]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1016,478100.0]
["2020-05-25T09:12:15.000000000","2020-05-25T16:12:15.000000000",1021,275.8477]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1016,477900.0]
["2020-05-25T09:12:30.000000000","2020-05-25T16:12:30.000000000",1021,275.8716]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1016,477800.0]
["2020-05-25T09:12:45.000000000","2020-05-25T16:12:45.000000000",1021,275.8383]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1016,478100.0]
["2020-05-25T09:13:00.000000000","2020-05-25T16:13:00.000000000",1021,275.7669]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1016,477900.0]
["2020-05-25T09:13:15.000000000","2020-05-25T16:13:15.000000000",1021,275.8192]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1016,477800.0]
["2020-05-25T09:13:30.000000000","2020-05-25T16:13:30.000000000",1021,275.7954]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1016,478000.0]
["2020-05-25T09:13:45.000000000","2020-05-25T16:13:45.000000000",1021,275.8382]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1016,477900.0]
["2020-05-25T09:14:00.000000000","2020-05-25T16:14:00.000000000",1021,275.8668]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1016,477900.0]
["2020-05-25T09:14:15.000000000","2020-05-25T16:14:15.000000000",1021,275.824]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1016,477900.0]
["2020-05-25T09:14:30.000000000","2020-05-25T16:14:30.000000000",1021,275.862]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1016,478100.0]
["2020-05-25T09:14:45.000000000","2020-05-25T16:14:45.000000000",1021,275.8715]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1016,478100.0]
["2020-05-25T09:15:00.000000000","2020-05-25T16:15:00.000000000",1021,275.8382]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1016,478000.0]
["2020-05-25T09:15:15.000000000","2020-05-25T16:15:15.000000000",1021,275.9382]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1016,477800.0]
["2020-05-25T09:15:30.000000000","2020-05-25T16:15:30.000000000",1021,275.9477]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1016,478000.0]
["2020-05-25T09:15:45.000000000","2020-05-25T16:15:45.000000000",1021,275.9095]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1016,477800.0]
["2020-05-25T09:16:00.000000000","2020-05-25T16:16:00.000000000",1021,275.8477]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1016,477800.0]
["2020-05-25T09:16:15.000000000","2020-05-25T16:16:15.000000000",1021,275.9048]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1016,477800.0]
["2020-05-25T09:16:30.000000000","2020-05-25T16:16:30.000000000",1021,275.9144]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1016,478000.0]
["2020-05-25T09:16:45.000000000","2020-05-25T16:16:45.000000000",1021,275.8763]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1016,477300.0]
["2020-05-25T09:17:00.000000000","2020-05-25T16:17:00.000000000",1021,275.9477]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1016,477600.0]
["2020-05-25T09:17:15.000000000","2020-05-25T16:17:15.000000000",1021,275.7241]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1016,477700.0]
["2020-05-25T09:17:30.000000000","2020-05-25T16:17:30.000000000",1021,275.6765]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1016,477900.0]
["2020-05-25T09:17:45.000000000","2020-05-25T16:17:45.000000000",1021,275.6955]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1016,477800.0]
["2020-05-25T09:18:00.000000000","2020-05-25T16:18:00.000000000",1021,275.6622]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1016,477800.0]
["2020-05-25T09:18:15.000000000","2020-05-25T16:18:15.000000000",1021,275.7098]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1016,477700.0]
["2020-05-25T09:18:30.000000000","2020-05-25T16:18:30.000000000",1021,275.7241]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1016,477800.0]
["2020-05-25T09:18:45.000000000","2020-05-25T16:18:45.000000000",1021,275.7812]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1016,477800.0]
["2020-05-25T09:19:00.000000000","2020-05-25T16:19:00.000000000",1021,275.843]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1016,478000.0]
["2020-05-25T09:19:15.000000000","2020-05-25T16:19:15.000000000",1021,275.8763]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1016,477800.0]
["2020-05-25T09:19:30.000000000","2020-05-25T16:19:30.000000000",1021,275.8906]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1016,477900.0]
["2020-05-25T09:19:45.000000000","2020-05-25T16:19:45.000000000",1021,275.9095]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1016,477600.0]
["2020-05-25T09:20:00.000000000","2020-05-25T16:20:00.000000000",1021,275.8858]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1016,477400.0]
["2020-05-25T09:20:15.000000000","2020-05-25T16:20:15.000000000",1021,275.7431]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1016,477200.0]
["2020-05-25T09:20:30.000000000","2020-05-25T16:20:30.000000000",1021,275.6004]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1016,477800.0]
["2020-05-25T09:20:45.000000000","2020-05-25T16:20:45.000000000",1021,275.5766]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1016,477300.0]
["2020-05-25T09:21:00.000000000","2020-05-25T16:21:00.000000000",1021,275.7051]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1016,477800.0]
["2020-05-25T09:21:15.000000000","2020-05-25T16:21:15.000000000",1021,275.6765]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1016,477800.0]
["2020-05-25T09:21:30.000000000","2020-05-25T16:21:30.000000000",1021,275.7431]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1016,477400.0]
["2020-05-25T09:21:45.000000000","2020-05-25T16:21:45.000000000",1021,275.7431]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1016,477300.0]
["2020-05-25T09:22:00.000000000","2020-05-25T16:22:00.000000000",1021,275.6194]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1016,477600.0]
["2020-05-25T09:22:15.000000000","2020-05-25T16:22:15.000000000",1021,275.667]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1016,477700.0]
["2020-05-25T09:22:30.000000000","2020-05-25T16:22:30.000000000",1021,275.7431]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1016,477400.0]
["2020-05-25T09:22:45.000000000","2020-05-25T16:22:45.000000000",1021,275.7574]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1016,477500.0]
["2020-05-25T09:23:00.000000000","2020-05-25T16:23:00.000000000",1021,275.7193]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1016,477600.0]
["2020-05-25T09:23:15.000000000","2020-05-25T16:23:15.000000000",1021,275.7669]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1016,477800.0]
["2020-05-25T09:23:30.000000000","2020-05-25T16:23:30.000000000",1021,275.7859]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1016,477800.0]
["2020-05-25T09:23:45.000000000","2020-05-25T16:23:45.000000000",1021,275.8145]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1016,477500.0]
["2020-05-25T09:24:00.000000000","2020-05-25T16:24:00.000000000",1021,275.7812]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1016,477700.0]
["2020-05-25T09:24:15.000000000","2020-05-25T16:24:15.000000000",1021,275.686]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1016,477800.0]
["2020-05-25T09:24:30.000000000","2020-05-25T16:24:30.000000000",1021,275.7526]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1016,477900.0]
["2020-05-25T09:24:45.000000000","2020-05-25T16:24:45.000000000",1021,275.7479]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1016,477700.0]
["2020-05-25T09:25:00.000000000","2020-05-25T16:25:00.000000000",1021,275.7479]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1016,477700.0]
["2020-05-25T09:25:15.000000000","2020-05-25T16:25:15.000000000",1021,275.7145]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1016,477700.0]
["2020-05-25T09:25:30.000000000","2020-05-25T16:25:30.000000000",1021,275.7145]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1016,477800.0]
["2020-05-25T09:25:45.000000000","2020-05-25T16:25:45.000000000",1021,275.7384]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1016,477700.0]
["2020-05-25T09:26:00.000000000","2020-05-25T16:26:00.000000000",1021,275.7812]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1016,477600.0]
["2020-05-25T09:26:15.000000000","2020-05-25T16:26:15.000000000",1021,275.7859]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1016,477600.0]
["2020-05-25T09:26:30.000000000","2020-05-25T16:26:30.000000000",1021,275.8145]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1016,477600.0]
["2020-05-25T09:26:45.000000000","2020-05-25T16:26:45.000000000",1021,275.7621]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1016,477500.0]
["2020-05-25T09:27:00.000000000","2020-05-25T16:27:00.000000000",1021,275.6908]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1016,477800.0]
["2020-05-25T09:27:15.000000000","2020-05-25T16:27:15.000000000",1021,275.6527]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1016,477800.0]
["2020-05-25T09:27:30.000000000","2020-05-25T16:27:30.000000000",1021,275.6812]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1016,477800.0]
["2020-05-25T09:27:45.000000000","2020-05-25T16:27:45.000000000",1021,275.7241]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1017,479418.3]
["2020-05-25T09:28:00.000000000","2020-05-25T16:28:00.000000000",1022,0.0]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1017,479433.0]
["2020-05-25T09:28:15.000000000","2020-05-25T16:28:15.000000000",1022,0.0]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1017,479491.10000000003]
["2020-05-25T09:28:30.000000000","2020-05-25T16:28:30.000000000",1022,0.01904716]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1017,479339.3]
["2020-05-25T09:28:45.000000000","2020-05-25T16:28:45.000000000",1022,0.03333253]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1017,479312.5]
["2020-05-25T09:29:00.000000000","2020-05-25T16:29:00.000000000",1022,0.03333253]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1017,479500.0]
["2020-05-25T09:29:15.000000000","2020-05-25T16:29:15.000000000",1022,0.01428537]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1017,479424.10000000003]
["2020-05-25T09:29:30.000000000","2020-05-25T16:29:30.000000000",1022,0.0]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1017,479406.3]
["2020-05-25T09:29:45.000000000","2020-05-25T16:29:45.000000000",1022,0.01904716]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1017,479379.5]
["2020-05-25T09:30:00.000000000","2020-05-25T16:30:00.000000000",1022,0.01428537]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1017,479321.39999999997]
["2020-05-25T09:30:15.000000000","2020-05-25T16:30:15.000000000",1022,0.0]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1017,479312.5]
["2020-05-25T09:30:30.000000000","2020-05-25T16:30:30.000000000",1022,0.0]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1017,479500.0]
["2020-05-25T09:30:45.000000000","2020-05-25T16:30:45.000000000",1022,0.0]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1017,479446.39999999997]
["2020-05-25T09:31:00.000000000","2020-05-25T16:31:00.000000000",1022,0.0]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1017,479303.60000000003]
["2020-05-25T09:31:15.000000000","2020-05-25T16:31:15.000000000",1022,0.0]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1017,479334.8]
["2020-05-25T09:31:30.000000000","2020-05-25T16:31:30.000000000",1022,0.01904716]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1017,479370.5]
["2020-05-25T09:31:45.000000000","2020-05-25T16:31:45.000000000",1022,0.03333253]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1017,479267.9]
["2020-05-25T09:32:00.000000000","2020-05-25T16:32:00.000000000",1022,0.03333253]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1019,19600.100000000002]
["2020-05-25T09:32:15.000000000","2020-05-25T16:32:15.000000000",1023,24100.100000000002]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1019,19661.7]
["2020-05-25T09:32:30.000000000","2020-05-25T16:32:30.000000000",1023,24100.100000000002]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1019,19700.199999999997]
["2020-05-25T09:32:45.000000000","2020-05-25T16:32:45.000000000",1023,24157.3]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1019,19643.0]
["2020-05-25T09:33:00.000000000","2020-05-25T16:33:00.000000000",1023,24143.0]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1019,19657.3]
["2020-05-25T09:33:15.000000000","2020-05-25T16:33:15.000000000",1023,24100.100000000002]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1019,19700.199999999997]
["2020-05-25T09:33:30.000000000","2020-05-25T16:33:30.000000000",1023,24157.3]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1019,19757.26]
["2020-05-25T09:33:45.000000000","2020-05-25T16:33:45.000000000",1023,24200.199999999997]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1019,19800.05]
["2020-05-25T09:34:00.000000000","2020-05-25T16:34:00.000000000",1023,24200.199999999997]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1019,19742.989999999998]
["2020-05-25T09:34:15.000000000","2020-05-25T16:34:15.000000000",1023,24200.199999999997]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1020,3031648.0]
["2020-05-25T09:34:30.000000000","2020-05-25T16:34:30.000000000",1130,835259041.7536]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1020,3031648.0]
["2020-05-25T09:34:45.000000000","2020-05-25T16:34:45.000000000",1130,835339077.2608]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1020,3031648.0]
["2020-05-25T09:35:00.000000000","2020-05-25T16:35:00.000000000",1130,835494297.6384]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1020,3031648.0]
["2020-05-25T09:35:15.000000000","2020-05-25T16:35:15.000000000",1130,835552202.1152]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1020,3031648.0]
["2020-05-25T09:35:30.000000000","2020-05-25T16:35:30.000000000",1130,835595554.6816]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1020,3031648.0]
["2020-05-25T09:35:45.000000000","2020-05-25T16:35:45.000000000",1130,835422447.5808]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1020,3031648.0]
["2020-05-25T09:36:00.000000000","2020-05-25T16:36:00.000000000",1130,835407895.6704]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1020,3031648.0]
["2020-05-25T09:36:15.000000000","2020-05-25T16:36:15.000000000",1130,835436696.3264]
["2020-05-25T09:36:30.000000000","2020-05-25T16:36:30.000000000",1021,275.5985]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1016,477300.0]
["2020-05-25T09:36:45.000000000","2020-05-25T16:36:45.000000000",1021,275.6051]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1016,477500.0]
["2020-05-25T09:37:00.000000000","2020-05-25T16:37:00.000000000",1021,275.5718]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1016,477400.0]
["2020-05-25T09:37:15.000000000","2020-05-25T16:37:15.000000000",1021,275.5195]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1016,477500.0]
["2020-05-25T09:37:30.000000000","2020-05-25T16:37:30.000000000",1021,275.5671]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1016,477300.0]
["2020-05-25T09:37:45.000000000","2020-05-25T16:37:45.000000000",1021,275.6051]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1016,477400.0]
["2020-05-25T09:38:00.000000000","2020-05-25T16:38:00.000000000",1021,275.5718]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1016,477300.0]
["2020-05-25T09:38:15.000000000","2020-05-25T16:38:15.000000000",1021,275.5765]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1016,477200.0]
["2020-05-25T09:38:30.000000000","2020-05-25T16:38:30.000000000",1021,275.5338]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1016,477200.0]
["2020-05-25T09:38:45.000000000","2020-05-25T16:38:45.000000000",1021,275.4705]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1016,477300.0]
["2020-05-25T09:39:00.000000000","2020-05-25T16:39:00.000000000",1021,275.4767]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1016,477400.0]
["2020-05-25T09:39:15.000000000","2020-05-25T16:39:15.000000000",1021,275.51]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1016,477500.0]
["2020-05-25T09:39:30.000000000","2020-05-25T16:39:30.000000000",1021,275.6004]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1016,477100.0]
["2020-05-25T09:39:45.000000000","2020-05-25T16:39:45.000000000",1021,275.6576]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1016,477400.0]
["2020-05-25T09:40:00.000000000","2020-05-25T16:40:00.000000000",1021,275.6194]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1016,477400.0]
["2020-05-25T09:40:15.000000000","2020-05-25T16:40:15.000000000",1021,275.6479]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1016,477500.0]
["2020-05-25T09:40:30.000000000","2020-05-25T16:40:30.000000000",1021,275.6717]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1016,477500.0]
["2020-05-25T09:40:45.000000000","2020-05-25T16:40:45.000000000",1021,275.7336]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1016,477500.0]
["2020-05-25T09:41:00.000000000","2020-05-25T16:41:00.000000000",1021,275.7907]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1016,477500.0]
["2020-05-25T09:41:15.000000000","2020-05-25T16:41:15.000000000",1021,275.7907]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1016,477700.0]
["2020-05-25T09:41:30.000000000","2020-05-25T16:41:30.000000000",1021,275.7336]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1016,477500.0]
["2020-05-25T09:41:45.000000000","2020-05-25T16:41:45.000000000",1021,275.6907]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1016,477600.0]
["2020-05-25T09:42:00.000000000","2020-05-25T16:42:00.000000000",1021,275.7288]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1016,477600.0]
["2020-05-25T09:42:15.000000000","2020-05-25T16:42:15.000000000",1021,275.7193]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1016,477600.0]
["2020-05-25T09:42:30.000000000","2020-05-25T16:42:30.000000000",1021,275.7289]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1016,477500.0]
["2020-05-25T09:42:45.000000000","2020-05-25T16:42:45.000000000",1021,275.7764]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1017,479334.1]
["2020-05-25T09:43:00.000000000","2020-05-25T16:43:00.000000000",1022,0.04615274]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1019,20261.649999999998]
["2020-05-25T09:43:15.000000000","2020-05-25T16:43:15.000000000",1023,25000.0]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1019,20357.25]
["2020-05-25T09:43:30.000000000","2020-05-25T16:43:30.000000000",1023,25000.0]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1019,20400.15]
["2020-05-25T09:43:45.000000000","2020-05-25T16:43:45.000000000",1023,25000.0]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1019,20400.15]
["2020-05-25T09:44:00.000000000","2020-05-25T16:44:00.000000000",1023,25000.0]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1019,20342.949999999997]
["2020-05-25T09:44:15.000000000","2020-05-25T16:44:15.000000000",1023,25000.0]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1019,20242.989999999998]
["2020-05-25T09:44:30.000000000","2020-05-25T16:44:30.000000000",1023,25000.0]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1019,20200.199999999997]
["2020-05-25T09:44:45.000000000","2020-05-25T16:44:45.000000000",1023,25000.0]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1020,3031648.0]
["2020-05-25T09:45:00.000000000","2020-05-25T16:45:00.000000000",1130,835331498.1408]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1020,3031648.0]
["2020-05-25T09:45:15.000000000","2020-05-25T16:45:15.000000000",1130,835523401.4592]
["2020-05-25T09:45:30.000000000","2020-05-25T16:45:30.000000000",1021,275.555]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1016,477500.0]
["2020-05-25T09:45:45.000000000","2020-05-25T16:45:45.000000000",1021,275.5671]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1016,477600.0]
["2020-05-25T09:46:00.000000000","2020-05-25T16:46:00.000000000",1021,275.7193]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1016,477400.0]
["2020-05-25T09:46:15.000000000","2020-05-25T16:46:15.000000000",1021,275.7146]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1016,477500.0]
["2020-05-25T09:46:30.000000000","2020-05-25T16:46:30.000000000",1021,275.6385]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1016,477400.0]
["2020-05-25T09:46:45.000000000","2020-05-25T16:46:45.000000000",1021,275.6242]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1016,477300.0]
["2020-05-25T09:47:00.000000000","2020-05-25T16:47:00.000000000",1021,275.7193]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1017,479125.0]
["2020-05-25T09:47:15.000000000","2020-05-25T16:47:15.000000000",1022,0.04444338]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1017,479151.8]
["2020-05-25T09:47:30.000000000","2020-05-25T16:47:30.000000000",1022,0.0476179]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1017,479424.10000000003]
["2020-05-25T09:47:45.000000000","2020-05-25T16:47:45.000000000",1022,0.07142685]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1017,479254.5]
["2020-05-25T09:48:00.000000000","2020-05-25T16:48:00.000000000",1022,0.04285612]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1017,479459.8]
["2020-05-25T09:48:15.000000000","2020-05-25T16:48:15.000000000",1022,0.0]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1017,479526.8]
["2020-05-25T09:48:30.000000000","2020-05-25T16:48:30.000000000",1022,0.0]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1017,479611.60000000003]
["2020-05-25T09:48:45.000000000","2020-05-25T16:48:45.000000000",1022,0.01904716]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1017,479491.10000000003]
["2020-05-25T09:49:00.000000000","2020-05-25T16:49:00.000000000",1022,0.03333253]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1017,479308.0]
["2020-05-25T09:49:15.000000000","2020-05-25T16:49:15.000000000",1022,0.05237969]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1017,479415.2]
["2020-05-25T09:49:30.000000000","2020-05-25T16:49:30.000000000",1022,0.02857074]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1017,479250.0]
["2020-05-25T09:49:45.000000000","2020-05-25T16:49:45.000000000",1022,0.03809432]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1017,479325.89999999997]
["2020-05-25T09:50:00.000000000","2020-05-25T16:50:00.000000000",1022,0.06666507]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1017,479129.5]
["2020-05-25T09:50:15.000000000","2020-05-25T16:50:15.000000000",1022,0.06666507]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1017,479281.3]
["2020-05-25T09:50:30.000000000","2020-05-25T16:50:30.000000000",1022,0.02857074]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1017,479098.2]
["2020-05-25T09:50:45.000000000","2020-05-25T16:50:45.000000000",1022,0.01904716]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1017,479383.89999999997]
["2020-05-25T09:51:00.000000000","2020-05-25T16:51:00.000000000",1022,0.01428537]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1017,478928.60000000003]
["2020-05-25T09:51:15.000000000","2020-05-25T16:51:15.000000000",1022,0.01904716]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1017,479218.8]
["2020-05-25T09:51:30.000000000","2020-05-25T16:51:30.000000000",1022,0.05237969]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1017,479281.3]
["2020-05-25T09:51:45.000000000","2020-05-25T16:51:45.000000000",1022,0.04615274]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1017,479062.5]
["2020-05-25T09:52:00.000000000","2020-05-25T16:52:00.000000000",1022,0.03333253]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1017,478741.10000000003]
["2020-05-25T09:52:15.000000000","2020-05-25T16:52:15.000000000",1022,0.03333253]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1017,478875.0]
["2020-05-25T09:52:30.000000000","2020-05-25T16:52:30.000000000",1022,0.03333253]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1017,479013.39999999997]
["2020-05-25T09:52:45.000000000","2020-05-25T16:52:45.000000000",1022,0.01428537]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1017,479218.8]
["2020-05-25T09:53:00.000000000","2020-05-25T16:53:00.000000000",1022,0.05714149]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1017,479035.7]
["2020-05-25T09:53:15.000000000","2020-05-25T16:53:15.000000000",1022,0.06190328]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1017,479214.3]
["2020-05-25T09:53:30.000000000","2020-05-25T16:53:30.000000000",1022,0.01428537]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1017,479330.4]
["2020-05-25T09:53:45.000000000","2020-05-25T16:53:45.000000000",1022,0.03809432]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1017,479129.5]
["2020-05-25T09:54:00.000000000","2020-05-25T16:54:00.000000000",1022,0.0476179]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1017,479067.0]
["2020-05-25T09:54:15.000000000","2020-05-25T16:54:15.000000000",1022,0.03333253]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1017,479276.8]
["2020-05-25T09:54:30.000000000","2020-05-25T16:54:30.000000000",1022,0.03333253]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1017,479312.5]
["2020-05-25T09:54:45.000000000","2020-05-25T16:54:45.000000000",1022,0.03333253]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1017,479205.4]
["2020-05-25T09:55:00.000000000","2020-05-25T16:55:00.000000000",1022,0.01428537]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1017,479107.1]
["2020-05-25T09:55:15.000000000","2020-05-25T16:55:15.000000000",1022,0.03809432]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1017,479067.0]
["2020-05-25T09:55:30.000000000","2020-05-25T16:55:30.000000000",1022,0.06666507]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1017,479250.0]
["2020-05-25T09:55:45.000000000","2020-05-25T16:55:45.000000000",1022,0.06666507]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1017,479254.5]
["2020-05-25T09:56:00.000000000","2020-05-25T16:56:00.000000000",1022,0.02857074]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1017,479169.6]
["2020-05-25T09:56:15.000000000","2020-05-25T16:56:15.000000000",1022,0.0]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1017,479102.7]
["2020-05-25T09:56:30.000000000","2020-05-25T16:56:30.000000000",1022,0.0]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1017,479200.89999999997]
["2020-05-25T09:56:45.000000000","2020-05-25T16:56:45.000000000",1022,0.0]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1017,479299.10000000003]
["2020-05-25T09:57:00.000000000","2020-05-25T16:57:00.000000000",1022,0.05714149]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1017,479232.1]
["2020-05-25T09:57:15.000000000","2020-05-25T16:57:15.000000000",1022,0.06190328]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1017,479379.5]
["2020-05-25T09:57:30.000000000","2020-05-25T16:57:30.000000000",1022,0.03333253]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1017,479406.3]
["2020-05-25T09:57:45.000000000","2020-05-25T16:57:45.000000000",1022,0.01428537]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1017,479433.0]
["2020-05-25T09:58:00.000000000","2020-05-25T16:58:00.000000000",1022,0.05714149]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1017,479303.60000000003]
["2020-05-25T09:58:15.000000000","2020-05-25T16:58:15.000000000",1022,0.06190328]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1017,479468.8]
["2020-05-25T09:58:30.000000000","2020-05-25T16:58:30.000000000",1022,0.05237969]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1017,479500.0]
["2020-05-25T09:58:45.000000000","2020-05-25T16:58:45.000000000",1022,0.06666507]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1017,479366.10000000003]
["2020-05-25T09:59:00.000000000","2020-05-25T16:59:00.000000000",1022,0.02857074]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1017,479317.0]
["2020-05-25T09:59:15.000000000","2020-05-25T16:59:15.000000000",1022,0.01904716]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1017,479232.1]
["2020-05-25T09:59:30.000000000","2020-05-25T16:59:30.000000000",1022,0.07142685]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1017,479433.0]
["2020-05-25T09:59:45.000000000","2020-05-25T16:59:45.000000000",1022,0.04285612]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1019,21000.0]
["2020-05-25T10:00:00.000000000","2020-05-25T17:00:00.000000000",1023,25600.100000000002]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1019,21057.2]
["2020-05-25T10:00:15.000000000","2020-05-25T17:00:15.000000000",1023,25600.100000000002]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1019,21100.100000000002]
["2020-05-25T10:00:30.000000000","2020-05-25T17:00:30.000000000",1023,25600.100000000002]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1019,21042.899999999998]
["2020-05-25T10:00:45.000000000","2020-05-25T17:00:45.000000000",1023,25600.100000000002]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1019,21057.2]
["2020-05-25T10:01:00.000000000","2020-05-25T17:01:00.000000000",1023,25600.100000000002]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1019,21100.100000000002]
["2020-05-25T10:01:15.000000000","2020-05-25T17:01:15.000000000",1023,25600.100000000002]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1019,21100.100000000002]
["2020-05-25T10:01:30.000000000","2020-05-25T17:01:30.000000000",1023,25600.100000000002]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1019,21042.899999999998]
["2020-05-25T10:01:45.000000000","2020-05-25T17:01:45.000000000",1023,25600.100000000002]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1020,3031648.0]
["2020-05-25T10:02:00.000000000","2020-05-25T17:02:00.000000000",1130,835789580.1536]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1020,3031648.0]
["2020-05-25T10:02:15.000000000","2020-05-25T17:02:15.000000000",1130,835471257.1136]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1020,3031648.0]
["2020-05-25T10:02:30.000000000","2020-05-25T17:02:30.000000000",1130,835393646.9248]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1020,3031648.0]
["2020-05-25T10:02:45.000000000","2020-05-25T17:02:45.000000000",1130,835162635.3472]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1020,3031648.0]
["2020-05-25T10:03:00.000000000","2020-05-25T17:03:00.000000000",1130,834989528.2464]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1020,3031648.0]
["2020-05-25T10:03:15.000000000","2020-05-25T17:03:15.000000000",1130,835277837.9712]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1020,3031648.0]
["2020-05-25T10:03:30.000000000","2020-05-25T17:03:30.000000000",1130,835205987.9136]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1020,3031648.0]
["2020-05-25T10:03:45.000000000","2020-05-25T17:03:45.000000000",1130,835220539.824]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1020,3031648.0]
["2020-05-25T10:04:00.000000000","2020-05-25T17:04:00.000000000",1130,835335742.448]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1020,3031648.0]
["2020-05-25T10:04:15.000000000","2020-05-25T17:04:15.000000000",1130,835350294.3584]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1020,3031648.0]
["2020-05-25T10:04:30.000000000","2020-05-25T17:04:30.000000000",1130,835278141.136]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1020,3031648.0]
["2020-05-25T10:04:45.000000000","2020-05-25T17:04:45.000000000",1130,835364543.104]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1020,3031648.0]
["2020-05-25T10:05:00.000000000","2020-05-25T17:05:00.000000000",1130,835436696.3264]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1020,3031648.0]
["2020-05-25T10:05:15.000000000","2020-05-25T17:05:15.000000000",1130,835393646.9248]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1020,3031648.0]
["2020-05-25T10:05:30.000000000","2020-05-25T17:05:30.000000000",1130,835335742.448]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1020,3031648.0]
["2020-05-25T10:05:45.000000000","2020-05-25T17:05:45.000000000",1130,835523401.4592]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1020,3031648.0]
["2020-05-25T10:06:00.000000000","2020-05-25T17:06:00.000000000",1130,835465800.1472]
["2020-05-25T10:06:15.000000000","2020-05-25T17:06:15.000000000",1021,275.5038]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1016,477200.0]
["2020-05-25T10:06:30.000000000","2020-05-25T17:06:30.000000000",1021,275.51]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1016,477200.0]
["2020-05-25T10:06:45.000000000","2020-05-25T17:06:45.000000000",1021,275.6194]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1016,477100.0]
["2020-05-25T10:07:00.000000000","2020-05-25T17:07:00.000000000",1021,275.6146]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1016,477200.0]
["2020-05-25T10:07:15.000000000","2020-05-25T17:07:15.000000000",1021,275.5576]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1016,477100.0]
["2020-05-25T10:07:30.000000000","2020-05-25T17:07:30.000000000",1021,275.5576]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1016,477100.0]
["2020-05-25T10:07:45.000000000","2020-05-25T17:07:45.000000000",1021,275.5385]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1016,477100.0]
["2020-05-25T10:08:00.000000000","2020-05-25T17:08:00.000000000",1021,275.5243]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1016,477000.0]
["2020-05-25T10:08:15.000000000","2020-05-25T17:08:15.000000000",1021,275.4862]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1016,476900.0]
["2020-05-25T10:08:30.000000000","2020-05-25T17:08:30.000000000",1021,275.4767]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1016,477200.0]
["2020-05-25T10:08:45.000000000","2020-05-25T17:08:45.000000000",1021,275.4705]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1016,477000.0]
["2020-05-25T10:09:00.000000000","2020-05-25T17:09:00.000000000",1021,275.4767]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1016,477000.0]
["2020-05-25T10:09:15.000000000","2020-05-25T17:09:15.000000000",1021,275.3958]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1016,476700.0]
["2020-05-25T10:09:30.000000000","2020-05-25T17:09:30.000000000",1021,275.3245]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1016,476800.0]
["2020-05-25T10:09:45.000000000","2020-05-25T17:09:45.000000000",1021,275.3435]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1016,477100.0]
["2020-05-25T10:10:00.000000000","2020-05-25T17:10:00.000000000",1021,275.3577]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1016,476900.0]
["2020-05-25T10:10:15.000000000","2020-05-25T17:10:15.000000000",1021,275.4719]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1016,477000.0]
["2020-05-25T10:10:30.000000000","2020-05-25T17:10:30.000000000",1021,275.5005]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1016,476900.0]
["2020-05-25T10:10:45.000000000","2020-05-25T17:10:45.000000000",1021,275.4196]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1016,476800.0]
["2020-05-25T10:11:00.000000000","2020-05-25T17:11:00.000000000",1021,275.4101]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1016,476800.0]
["2020-05-25T10:11:15.000000000","2020-05-25T17:11:15.000000000",1021,275.4053]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1016,476900.0]
["2020-05-25T10:11:30.000000000","2020-05-25T17:11:30.000000000",1021,275.391]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1016,476900.0]
["2020-05-25T10:11:45.000000000","2020-05-25T17:11:45.000000000",1021,275.3911]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1016,477000.0]
["2020-05-25T10:12:00.000000000","2020-05-25T17:12:00.000000000",1021,275.4291]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1016,476800.0]
["2020-05-25T10:12:15.000000000","2020-05-25T17:12:15.000000000",1021,275.4005]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1016,476900.0]
["2020-05-25T10:12:30.000000000","2020-05-25T17:12:30.000000000",1021,275.3958]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1016,476800.0]
["2020-05-25T10:12:45.000000000","2020-05-25T17:12:45.000000000",1021,275.4243]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1016,477100.0]
["2020-05-25T10:13:00.000000000","2020-05-25T17:13:00.000000000",1021,275.4243]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1016,476900.0]
["2020-05-25T10:13:15.000000000","2020-05-25T17:13:15.000000000",1021,275.4624]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1016,476900.0]
["2020-05-25T10:13:30.000000000","2020-05-25T17:13:30.000000000",1021,275.4339]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1016,476900.0]
["2020-05-25T10:13:45.000000000","2020-05-25T17:13:45.000000000",1021,275.3911]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1016,476800.0]
["2020-05-25T10:14:00.000000000","2020-05-25T17:14:00.000000000",1021,275.4291]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1016,476800.0]
["2020-05-25T10:14:15.000000000","2020-05-25T17:14:15.000000000",1021,275.3816]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1016,477000.0]
["2020-05-25T10:14:30.000000000","2020-05-25T17:14:30.000000000",1021,275.1342]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1016,476800.0]
["2020-05-25T10:14:45.000000000","2020-05-25T17:14:45.000000000",1021,275.2769]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1016,476900.0]
["2020-05-25T10:15:00.000000000","2020-05-25T17:15:00.000000000",1021,275.4719]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1016,476900.0]
["2020-05-25T10:15:15.000000000","2020-05-25T17:15:15.000000000",1021,275.4196]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1016,477100.0]
["2020-05-25T10:15:30.000000000","2020-05-25T17:15:30.000000000",1021,275.4101]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1016,477000.0]
["2020-05-25T10:15:45.000000000","2020-05-25T17:15:45.000000000",1021,275.4243]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1016,477100.0]
["2020-05-25T10:16:00.000000000","2020-05-25T17:16:00.000000000",1021,275.4244]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1016,476900.0]
["2020-05-25T10:16:15.000000000","2020-05-25T17:16:15.000000000",1021,275.4814]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1016,476100.0]
["2020-05-25T10:16:30.000000000","2020-05-25T17:16:30.000000000",1021,275.4862]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1016,476700.0]
["2020-05-25T10:16:45.000000000","2020-05-25T17:16:45.000000000",1021,275.2293]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1016,476900.0]
["2020-05-25T10:17:00.000000000","2020-05-25T17:17:00.000000000",1021,275.1913]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1016,476800.0]
["2020-05-25T10:17:15.000000000","2020-05-25T17:17:15.000000000",1021,275.196]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1016,476800.0]
["2020-05-25T10:17:30.000000000","2020-05-25T17:17:30.000000000",1021,275.334]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1016,476700.0]
["2020-05-25T10:17:45.000000000","2020-05-25T17:17:45.000000000",1021,275.4339]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1016,476800.0]
["2020-05-25T10:18:00.000000000","2020-05-25T17:18:00.000000000",1021,275.3911]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1016,476700.0]
["2020-05-25T10:18:15.000000000","2020-05-25T17:18:15.000000000",1021,275.4291]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1016,476700.0]
["2020-05-25T10:18:30.000000000","2020-05-25T17:18:30.000000000",1021,275.4005]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1016,476800.0]
["2020-05-25T10:18:45.000000000","2020-05-25T17:18:45.000000000",1021,275.3768]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1016,476700.0]
["2020-05-25T10:19:00.000000000","2020-05-25T17:19:00.000000000",1021,275.4101]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1016,476900.0]
["2020-05-25T10:19:15.000000000","2020-05-25T17:19:15.000000000",1021,275.4624]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1016,476900.0]
["2020-05-25T10:19:30.000000000","2020-05-25T17:19:30.000000000",1021,275.4909]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1016,476800.0]
["2020-05-25T10:19:45.000000000","2020-05-25T17:19:45.000000000",1021,275.4719]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1016,476900.0]
["2020-05-25T10:20:00.000000000","2020-05-25T17:20:00.000000000",1021,275.4576]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1016,476900.0]
["2020-05-25T10:20:15.000000000","2020-05-25T17:20:15.000000000",1021,275.4196]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1016,476700.0]
["2020-05-25T10:20:30.000000000","2020-05-25T17:20:30.000000000",1021,275.372]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1016,476500.0]
["2020-05-25T10:20:45.000000000","2020-05-25T17:20:45.000000000",1021,275.4339]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1016,476700.0]
["2020-05-25T10:21:00.000000000","2020-05-25T17:21:00.000000000",1021,275.3578]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1016,477000.0]
["2020-05-25T10:21:15.000000000","2020-05-25T17:21:15.000000000",1021,275.3911]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1016,476500.0]
["2020-05-25T10:21:30.000000000","2020-05-25T17:21:30.000000000",1021,275.472]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1016,476900.0]
["2020-05-25T10:21:45.000000000","2020-05-25T17:21:45.000000000",1021,275.5148]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1016,476900.0]
["2020-05-25T10:22:00.000000000","2020-05-25T17:22:00.000000000",1021,275.4815]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1016,476400.0]
["2020-05-25T10:22:15.000000000","2020-05-25T17:22:15.000000000",1021,275.4244]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1016,476900.0]
["2020-05-25T10:22:30.000000000","2020-05-25T17:22:30.000000000",1021,275.2531]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1016,476800.0]
["2020-05-25T10:22:45.000000000","2020-05-25T17:22:45.000000000",1021,275.2389]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1016,476900.0]
["2020-05-25T10:23:00.000000000","2020-05-25T17:23:00.000000000",1021,275.3245]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1016,476700.0]
["2020-05-25T10:23:15.000000000","2020-05-25T17:23:15.000000000",1021,275.3055]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1016,477100.0]
["2020-05-25T10:23:30.000000000","2020-05-25T17:23:30.000000000",1021,275.4551]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1016,477100.0]
["2020-05-25T10:23:45.000000000","2020-05-25T17:23:45.000000000",1021,275.4814]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1016,476900.0]
["2020-05-25T10:24:00.000000000","2020-05-25T17:24:00.000000000",1021,275.4243]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1016,476900.0]
["2020-05-25T10:24:15.000000000","2020-05-25T17:24:15.000000000",1021,275.4244]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1016,476900.0]
["2020-05-25T10:24:30.000000000","2020-05-25T17:24:30.000000000",1021,275.4244]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1016,477200.0]
["2020-05-25T10:24:45.000000000","2020-05-25T17:24:45.000000000",1021,275.3863]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1016,476700.0]
["2020-05-25T10:25:00.000000000","2020-05-25T17:25:00.000000000",1021,275.3768]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1016,476900.0]
["2020-05-25T10:25:15.000000000","2020-05-25T17:25:15.000000000",1021,275.2768]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1016,477000.0]
["2020-05-25T10:25:30.000000000","2020-05-25T17:25:30.000000000",1021,275.3435]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1016,477100.0]
["2020-05-25T10:25:45.000000000","2020-05-25T17:25:45.000000000",1021,275.4987]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1016,477000.0]
["2020-05-25T10:26:00.000000000","2020-05-25T17:26:00.000000000",1021,275.5052]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1016,477100.0]
["2020-05-25T10:26:15.000000000","2020-05-25T17:26:15.000000000",1021,275.491]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1016,476700.0]
["2020-05-25T10:26:30.000000000","2020-05-25T17:26:30.000000000",1021,275.4911]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1016,477000.0]
["2020-05-25T10:26:45.000000000","2020-05-25T17:26:45.000000000",1021,275.4149]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1016,476900.0]
["2020-05-25T10:27:00.000000000","2020-05-25T17:27:00.000000000",1021,275.4339]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1016,476800.0]
["2020-05-25T10:27:15.000000000","2020-05-25T17:27:15.000000000",1021,275.4339]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1016,477000.0]
["2020-05-25T10:27:30.000000000","2020-05-25T17:27:30.000000000",1021,275.4481]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1016,476900.0]
["2020-05-25T10:27:45.000000000","2020-05-25T17:27:45.000000000",1021,275.4529]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1016,476700.0]
["2020-05-25T10:28:00.000000000","2020-05-25T17:28:00.000000000",1021,275.3863]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1016,476700.0]
["2020-05-25T10:28:15.000000000","2020-05-25T17:28:15.000000000",1021,275.3578]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1016,476600.0]
["2020-05-25T10:28:30.000000000","2020-05-25T17:28:30.000000000",1021,275.3577]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1016,476800.0]
["2020-05-25T10:28:45.000000000","2020-05-25T17:28:45.000000000",1021,275.3197]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1016,476900.0]
["2020-05-25T10:29:00.000000000","2020-05-25T17:29:00.000000000",1021,275.2722]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1016,476800.0]
["2020-05-25T10:29:15.000000000","2020-05-25T17:29:15.000000000",1021,275.3341]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1016,476800.0]
["2020-05-25T10:29:30.000000000","2020-05-25T17:29:30.000000000",1021,275.4291]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1016,476600.0]
["2020-05-25T10:29:45.000000000","2020-05-25T17:29:45.000000000",1021,275.4196]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1016,476600.0]
["2020-05-25T10:30:00.000000000","2020-05-25T17:30:00.000000000",1021,275.3911]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1016,476900.0]
["2020-05-25T10:30:15.000000000","2020-05-25T17:30:15.000000000",1021,275.334]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1016,476700.0]
["2020-05-25T10:30:30.000000000","2020-05-25T17:30:30.000000000",1021,275.2722]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1016,476900.0]
["2020-05-25T10:30:45.000000000","2020-05-25T17:30:45.000000000",1021,275.2579]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1016,476800.0]
["2020-05-25T10:31:00.000000000","2020-05-25T17:31:00.000000000",1021,275.334]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1016,476800.0]
["2020-05-25T10:31:15.000000000","2020-05-25T17:31:15.000000000",1021,275.2579]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1016,476700.0]
["2020-05-25T10:31:30.000000000","2020-05-25T17:31:30.000000000",1021,275.2151]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1016,477000.0]
["2020-05-25T10:31:45.000000000","2020-05-25T17:31:45.000000000",1021,275.2579]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1016,476900.0]
["2020-05-25T10:32:00.000000000","2020-05-25T17:32:00.000000000",1021,275.334]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1016,476900.0]
["2020-05-25T10:32:15.000000000","2020-05-25T17:32:15.000000000",1021,275.334]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1016,476900.0]
["2020-05-25T10:32:30.000000000","2020-05-25T17:32:30.000000000",1021,275.3673]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1016,476800.0]
["2020-05-25T10:32:45.000000000","2020-05-25T17:32:45.000000000",1021,275.4244]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1016,476800.0]
["2020-05-25T10:33:00.000000000","2020-05-25T17:33:00.000000000",1021,275.3863]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1016,476700.0]
["2020-05-25T10:33:15.000000000","2020-05-25T17:33:15.000000000",1021,275.3578]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1016,477000.0]
["2020-05-25T10:33:30.000000000","2020-05-25T17:33:30.000000000",1021,275.3197]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1016,476700.0]
["2020-05-25T10:33:45.000000000","2020-05-25T17:33:45.000000000",1021,275.2722]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1017,478456.7]
["2020-05-25T10:34:00.000000000","2020-05-25T17:34:00.000000000",1022,0.09999759]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1017,478495.5]
["2020-05-25T10:34:15.000000000","2020-05-25T17:34:15.000000000",1022,0.06190328]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1017,476732.1]
["2020-05-25T10:34:30.000000000","2020-05-25T17:34:30.000000000",1022,0.05237969]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1017,478178.60000000003]
["2020-05-25T10:34:45.000000000","2020-05-25T17:34:45.000000000",1022,0.06666507]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1017,478522.3]
["2020-05-25T10:35:00.000000000","2020-05-25T17:35:00.000000000",1022,0.0476179]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1017,478370.5]
["2020-05-25T10:35:15.000000000","2020-05-25T17:35:15.000000000",1022,0.07142685]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1017,478558.0]
["2020-05-25T10:35:30.000000000","2020-05-25T17:35:30.000000000",1022,0.09999759]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1017,478325.89999999997]
["2020-05-25T10:35:45.000000000","2020-05-25T17:35:45.000000000",1022,0.08095044]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1017,478415.2]
["2020-05-25T10:36:00.000000000","2020-05-25T17:36:00.000000000",1022,0.06666507]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1017,478437.5]
["2020-05-25T10:36:15.000000000","2020-05-25T17:36:15.000000000",1022,0.06666507]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1017,478250.0]
["2020-05-25T10:36:30.000000000","2020-05-25T17:36:30.000000000",1022,0.06666507]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1017,478276.8]
["2020-05-25T10:36:45.000000000","2020-05-25T17:36:45.000000000",1022,0.0476179]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1017,478200.89999999997]
["2020-05-25T10:37:00.000000000","2020-05-25T17:37:00.000000000",1022,0.03333253]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1017,478401.8]
["2020-05-25T10:37:15.000000000","2020-05-25T17:37:15.000000000",1022,0.05237969]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1017,478598.2]
["2020-05-25T10:37:30.000000000","2020-05-25T17:37:30.000000000",1022,0.06666507]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1017,478491.10000000003]
["2020-05-25T10:37:45.000000000","2020-05-25T17:37:45.000000000",1022,0.08571223]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1017,476540.2]
["2020-05-25T10:38:00.000000000","2020-05-25T17:38:00.000000000",1022,0.09999759]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1017,478067.0]
["2020-05-25T10:38:15.000000000","2020-05-25T17:38:15.000000000",1022,0.08095044]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1017,476392.9]
["2020-05-25T10:38:30.000000000","2020-05-25T17:38:30.000000000",1022,0.0476179]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1017,477937.5]
["2020-05-25T10:38:45.000000000","2020-05-25T17:38:45.000000000",1022,0.03333253]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1017,478410.7]
["2020-05-25T10:39:00.000000000","2020-05-25T17:39:00.000000000",1022,0.03333253]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1017,476482.1]
["2020-05-25T10:39:15.000000000","2020-05-25T17:39:15.000000000",1022,0.03333253]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1017,477924.10000000003]
["2020-05-25T10:39:30.000000000","2020-05-25T17:39:30.000000000",1022,0.03333253]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1017,478245.5]
["2020-05-25T10:39:45.000000000","2020-05-25T17:39:45.000000000",1022,0.03333253]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1017,478062.5]
["2020-05-25T10:40:00.000000000","2020-05-25T17:40:00.000000000",1022,0.07142685]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1017,476317.0]
["2020-05-25T10:40:15.000000000","2020-05-25T17:40:15.000000000",1022,0.09999759]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1017,476031.3]
["2020-05-25T10:40:30.000000000","2020-05-25T17:40:30.000000000",1022,0.09999759]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1017,476625.0]
["2020-05-25T10:40:45.000000000","2020-05-25T17:40:45.000000000",1022,0.08095044]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1017,476276.8]
["2020-05-25T10:41:00.000000000","2020-05-25T17:41:00.000000000",1022,0.0476179]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1017,474584.8]
["2020-05-25T10:41:15.000000000","2020-05-25T17:41:15.000000000",1022,0.03333253]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1017,475919.6]
["2020-05-25T10:41:30.000000000","2020-05-25T17:41:30.000000000",1022,0.05237969]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1017,476133.89999999997]
["2020-05-25T10:41:45.000000000","2020-05-25T17:41:45.000000000",1022,0.08571223]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1017,476285.7]
["2020-05-25T10:42:00.000000000","2020-05-25T17:42:00.000000000",1022,0.08095044]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1017,476232.1]
["2020-05-25T10:42:15.000000000","2020-05-25T17:42:15.000000000",1022,0.06666507]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1017,476192.0]
["2020-05-25T10:42:30.000000000","2020-05-25T17:42:30.000000000",1022,0.0476179]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1017,476428.60000000003]
["2020-05-25T10:42:45.000000000","2020-05-25T17:42:45.000000000",1022,0.05237969]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1017,476361.60000000003]
["2020-05-25T10:43:00.000000000","2020-05-25T17:43:00.000000000",1022,0.06666507]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1017,476317.0]
["2020-05-25T10:43:15.000000000","2020-05-25T17:43:15.000000000",1022,0.06666507]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1017,476607.1]
["2020-05-25T10:43:30.000000000","2020-05-25T17:43:30.000000000",1022,0.08571223]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1017,476361.60000000003]
["2020-05-25T10:43:45.000000000","2020-05-25T17:43:45.000000000",1022,0.08095044]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1017,476392.9]
["2020-05-25T10:44:00.000000000","2020-05-25T17:44:00.000000000",1022,0.06666507]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1017,476433.0]
["2020-05-25T10:44:15.000000000","2020-05-25T17:44:15.000000000",1022,0.06666507]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1017,476544.6]
["2020-05-25T10:44:30.000000000","2020-05-25T17:44:30.000000000",1022,0.06666507]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1017,476455.4]
["2020-05-25T10:44:45.000000000","2020-05-25T17:44:45.000000000",1022,0.08571223]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1017,476571.39999999997]
["2020-05-25T10:45:00.000000000","2020-05-25T17:45:00.000000000",1022,0.06190328]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1017,474718.8]
["2020-05-25T10:45:15.000000000","2020-05-25T17:45:15.000000000",1022,0.05237969]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1017,476040.2]
["2020-05-25T10:45:30.000000000","2020-05-25T17:45:30.000000000",1022,0.06666507]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1017,476419.6]
["2020-05-25T10:45:45.000000000","2020-05-25T17:45:45.000000000",1022,0.06666507]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1017,476250.0]
["2020-05-25T10:46:00.000000000","2020-05-25T17:46:00.000000000",1022,0.06666507]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1017,476352.7]
["2020-05-25T10:46:15.000000000","2020-05-25T17:46:15.000000000",1022,0.02857074]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1017,476401.8]
["2020-05-25T10:46:30.000000000","2020-05-25T17:46:30.000000000",1022,0.03809432]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1017,476406.3]
["2020-05-25T10:46:45.000000000","2020-05-25T17:46:45.000000000",1022,0.06666507]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1017,476406.3]
["2020-05-25T10:47:00.000000000","2020-05-25T17:47:00.000000000",1022,0.06666507]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1017,476375.0]
["2020-05-25T10:47:15.000000000","2020-05-25T17:47:15.000000000",1022,0.0476179]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1017,476080.4]
["2020-05-25T10:47:30.000000000","2020-05-25T17:47:30.000000000",1022,0.07142685]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1017,476325.89999999997]
["2020-05-25T10:47:45.000000000","2020-05-25T17:47:45.000000000",1022,0.09999759]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1017,476348.2]
["2020-05-25T10:48:00.000000000","2020-05-25T17:48:00.000000000",1022,0.09999759]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1017,476558.0]
["2020-05-25T10:48:15.000000000","2020-05-25T17:48:15.000000000",1022,0.09999759]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1017,476486.60000000003]
["2020-05-25T10:48:30.000000000","2020-05-25T17:48:30.000000000",1022,0.06190328]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1017,476388.39999999997]
["2020-05-25T10:48:45.000000000","2020-05-25T17:48:45.000000000",1022,0.01428537]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1017,476348.2]
["2020-05-25T10:49:00.000000000","2020-05-25T17:49:00.000000000",1022,0.03809432]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1017,476370.5]
["2020-05-25T10:49:15.000000000","2020-05-25T17:49:15.000000000",1022,0.08571223]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1017,476616.10000000003]
["2020-05-25T10:49:30.000000000","2020-05-25T17:49:30.000000000",1022,0.06190328]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1017,476388.39999999997]
["2020-05-25T10:49:45.000000000","2020-05-25T17:49:45.000000000",1022,0.03333253]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1017,476531.3]
["2020-05-25T10:50:00.000000000","2020-05-25T17:50:00.000000000",1022,0.07142685]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1017,476241.10000000003]
["2020-05-25T10:50:15.000000000","2020-05-25T17:50:15.000000000",1022,0.06190328]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1017,476535.7]
["2020-05-25T10:50:30.000000000","2020-05-25T17:50:30.000000000",1022,0.03333253]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1017,476459.8]
["2020-05-25T10:50:45.000000000","2020-05-25T17:50:45.000000000",1022,0.03333253]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1017,476571.39999999997]
["2020-05-25T10:51:00.000000000","2020-05-25T17:51:00.000000000",1022,0.03333253]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1017,476379.5]
["2020-05-25T10:51:15.000000000","2020-05-25T17:51:15.000000000",1022,0.01428537]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1017,476263.39999999997]
["2020-05-25T10:51:30.000000000","2020-05-25T17:51:30.000000000",1022,0.01904716]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1017,476250.0]
["2020-05-25T10:51:45.000000000","2020-05-25T17:51:45.000000000",1022,0.01428537]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1017,476303.60000000003]
["2020-05-25T10:52:00.000000000","2020-05-25T17:52:00.000000000",1022,0.01904716]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1017,476500.0]
["2020-05-25T10:52:15.000000000","2020-05-25T17:52:15.000000000",1022,0.05237969]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1017,476718.8]
["2020-05-25T10:52:30.000000000","2020-05-25T17:52:30.000000000",1022,0.0476179]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1017,476642.9]
["2020-05-25T10:52:45.000000000","2020-05-25T17:52:45.000000000",1022,0.07142685]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1017,476678.60000000003]
["2020-05-25T10:53:00.000000000","2020-05-25T17:53:00.000000000",1022,0.09999759]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1017,476848.2]
["2020-05-25T10:53:15.000000000","2020-05-25T17:53:15.000000000",1022,0.04285612]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1017,476928.60000000003]
["2020-05-25T10:53:30.000000000","2020-05-25T17:53:30.000000000",1022,0.0]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1017,476776.8]
["2020-05-25T10:53:45.000000000","2020-05-25T17:53:45.000000000",1022,0.0]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1017,476857.1]
["2020-05-25T10:54:00.000000000","2020-05-25T17:54:00.000000000",1022,0.0]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1017,476875.0]
["2020-05-25T10:54:15.000000000","2020-05-25T17:54:15.000000000",1022,0.0]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1017,476741.10000000003]
["2020-05-25T10:54:30.000000000","2020-05-25T17:54:30.000000000",1022,0.01904716]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1017,476665.2]
["2020-05-25T10:54:45.000000000","2020-05-25T17:54:45.000000000",1022,0.01428537]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1017,476924.10000000003]
["2020-05-25T10:55:00.000000000","2020-05-25T17:55:00.000000000",1022,0.03809432]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1017,476674.10000000003]
["2020-05-25T10:55:15.000000000","2020-05-25T17:55:15.000000000",1022,0.0476179]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1017,477160.7]
["2020-05-25T10:55:30.000000000","2020-05-25T17:55:30.000000000",1022,0.03333253]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1017,477625.0]
["2020-05-25T10:55:45.000000000","2020-05-25T17:55:45.000000000",1022,0.05237969]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1017,479642.9]
["2020-05-25T10:56:00.000000000","2020-05-25T17:56:00.000000000",1022,0.06666507]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1017,478147.3]
["2020-05-25T10:56:15.000000000","2020-05-25T17:56:15.000000000",1022,0.0476179]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1017,477281.3]
["2020-05-25T10:56:30.000000000","2020-05-25T17:56:30.000000000",1022,0.03333253]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1017,476892.9]
["2020-05-25T10:56:45.000000000","2020-05-25T17:56:45.000000000",1022,0.03333253]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1017,476709.8]
["2020-05-25T10:57:00.000000000","2020-05-25T17:57:00.000000000",1022,0.03333253]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1017,476139.4]
["2020-05-25T10:57:15.000000000","2020-05-25T17:57:15.000000000",1022,0.0128202]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1017,476602.7]
["2020-05-25T10:57:30.000000000","2020-05-25T17:57:30.000000000",1022,0.01904716]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1017,476553.60000000003]
["2020-05-25T10:57:45.000000000","2020-05-25T17:57:45.000000000",1022,0.01428537]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1017,476558.0]
["2020-05-25T10:58:00.000000000","2020-05-25T17:58:00.000000000",1022,0.01904716]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1017,476080.4]
["2020-05-25T10:58:15.000000000","2020-05-25T17:58:15.000000000",1022,0.03333253]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1017,478062.5]
["2020-05-25T10:58:30.000000000","2020-05-25T17:58:30.000000000",1022,0.01428537]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1017,478325.89999999997]
["2020-05-25T10:58:45.000000000","2020-05-25T17:58:45.000000000",1022,0.01904716]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1017,477830.4]
["2020-05-25T10:59:00.000000000","2020-05-25T17:59:00.000000000",1022,0.01428537]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1017,477508.89999999997]
["2020-05-25T10:59:15.000000000","2020-05-25T17:59:15.000000000",1022,0.01904716]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1017,477709.8]
["2020-05-25T10:59:30.000000000","2020-05-25T17:59:30.000000000",1022,0.03333253]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1017,478392.9]
["2020-05-25T10:59:45.000000000","2020-05-25T17:59:45.000000000",1022,0.01428537]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1017,478473.2]
["2020-05-25T11:00:00.000000000","2020-05-25T18:00:00.000000000",1022,0.03809432]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1017,477986.60000000003]
["2020-05-25T11:00:15.000000000","2020-05-25T18:00:15.000000000",1022,0.0476179]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1017,477933.0]
["2020-05-25T11:00:30.000000000","2020-05-25T18:00:30.000000000",1022,0.01428537]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1017,477508.89999999997]
["2020-05-25T11:00:45.000000000","2020-05-25T18:00:45.000000000",1022,0.0]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1017,477437.5]
["2020-05-25T11:01:00.000000000","2020-05-25T18:01:00.000000000",1022,0.0]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1017,477732.1]
["2020-05-25T11:01:15.000000000","2020-05-25T18:01:15.000000000",1022,0.03809432]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1017,478477.7]
["2020-05-25T11:01:30.000000000","2020-05-25T18:01:30.000000000",1022,0.02857074]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1017,478808.0]
["2020-05-25T11:01:45.000000000","2020-05-25T18:01:45.000000000",1022,0.0]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1017,478950.89999999997]
["2020-05-25T11:02:00.000000000","2020-05-25T18:02:00.000000000",1022,0.0]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1017,479049.10000000003]
["2020-05-25T11:02:15.000000000","2020-05-25T18:02:15.000000000",1022,0.05714149]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1017,479196.39999999997]
["2020-05-25T11:02:30.000000000","2020-05-25T18:02:30.000000000",1022,0.09999759]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1017,478790.2]
["2020-05-25T11:02:45.000000000","2020-05-25T18:02:45.000000000",1022,0.04285612]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1017,478638.39999999997]
["2020-05-25T11:03:00.000000000","2020-05-25T18:03:00.000000000",1022,0.01904716]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1017,478785.7]
["2020-05-25T11:03:15.000000000","2020-05-25T18:03:15.000000000",1022,0.03333253]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1017,478732.1]
["2020-05-25T11:03:30.000000000","2020-05-25T18:03:30.000000000",1022,0.01428537]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1017,478584.8]
["2020-05-25T11:03:45.000000000","2020-05-25T18:03:45.000000000",1022,0.0]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1017,478401.8]
["2020-05-25T11:04:00.000000000","2020-05-25T18:04:00.000000000",1022,0.0]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1017,476419.6]
["2020-05-25T11:04:15.000000000","2020-05-25T18:04:15.000000000",1022,0.01904716]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1017,476977.7]
["2020-05-25T11:04:30.000000000","2020-05-25T18:04:30.000000000",1022,0.05237969]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1017,477125.0]
["2020-05-25T11:04:45.000000000","2020-05-25T18:04:45.000000000",1022,0.06666507]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1017,477017.9]
["2020-05-25T11:05:00.000000000","2020-05-25T18:05:00.000000000",1022,0.0476179]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1017,477267.9]
["2020-05-25T11:05:15.000000000","2020-05-25T18:05:15.000000000",1022,0.03333253]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1017,477500.0]
["2020-05-25T11:05:30.000000000","2020-05-25T18:05:30.000000000",1022,0.01428537]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1017,478227.7]
["2020-05-25T11:05:45.000000000","2020-05-25T18:05:45.000000000",1022,0.05714149]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1017,478209.8]
["2020-05-25T11:06:00.000000000","2020-05-25T18:06:00.000000000",1022,0.09999759]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1017,478053.60000000003]
["2020-05-25T11:06:15.000000000","2020-05-25T18:06:15.000000000",1022,0.06190328]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1017,477870.5]
["2020-05-25T11:06:30.000000000","2020-05-25T18:06:30.000000000",1022,0.03333253]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1017,477924.10000000003]
["2020-05-25T11:06:45.000000000","2020-05-25T18:06:45.000000000",1022,0.03333253]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1017,477937.5]
["2020-05-25T11:07:00.000000000","2020-05-25T18:07:00.000000000",1022,0.03333253]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1017,478044.6]
["2020-05-25T11:07:15.000000000","2020-05-25T18:07:15.000000000",1022,0.03333253]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1017,479562.5]
["2020-05-25T11:07:30.000000000","2020-05-25T18:07:30.000000000",1022,0.01428537]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1017,477562.5]
["2020-05-25T11:07:45.000000000","2020-05-25T18:07:45.000000000",1022,0.0]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1017,476919.6]
["2020-05-25T11:08:00.000000000","2020-05-25T18:08:00.000000000",1022,0.0]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1017,476875.0]
["2020-05-25T11:08:15.000000000","2020-05-25T18:08:15.000000000",1022,0.0]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1017,477375.0]
["2020-05-25T11:08:30.000000000","2020-05-25T18:08:30.000000000",1022,0.01904716]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1017,477750.0]
["2020-05-25T11:08:45.000000000","2020-05-25T18:08:45.000000000",1022,0.03333253]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1017,476366.10000000003]
["2020-05-25T11:09:00.000000000","2020-05-25T18:09:00.000000000",1022,0.03333253]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1017,478053.60000000003]
["2020-05-25T11:09:15.000000000","2020-05-25T18:09:15.000000000",1022,0.03333253]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1017,478401.8]
["2020-05-25T11:09:30.000000000","2020-05-25T18:09:30.000000000",1022,0.01428537]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1017,478245.5]
["2020-05-25T11:09:45.000000000","2020-05-25T18:09:45.000000000",1022,0.03809432]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1017,479531.3]
["2020-05-25T11:10:00.000000000","2020-05-25T18:10:00.000000000",1022,0.02857074]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1017,477500.0]
["2020-05-25T11:10:15.000000000","2020-05-25T18:10:15.000000000",1022,0.0]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1017,476883.89999999997]
["2020-05-25T11:10:30.000000000","2020-05-25T18:10:30.000000000",1022,0.01904716]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1017,477165.2]
["2020-05-25T11:10:45.000000000","2020-05-25T18:10:45.000000000",1022,0.01428537]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1017,477888.39999999997]
["2020-05-25T11:11:00.000000000","2020-05-25T18:11:00.000000000",1022,0.0]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1017,478026.8]
["2020-05-25T11:11:15.000000000","2020-05-25T18:11:15.000000000",1022,0.03809432]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1017,478433.0]
["2020-05-25T11:11:30.000000000","2020-05-25T18:11:30.000000000",1022,0.02857074]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1017,478553.60000000003]
["2020-05-25T11:11:45.000000000","2020-05-25T18:11:45.000000000",1022,0.0]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1017,478535.7]
["2020-05-25T11:12:00.000000000","2020-05-25T18:12:00.000000000",1022,0.01904716]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1017,478718.8]
["2020-05-25T11:12:15.000000000","2020-05-25T18:12:15.000000000",1022,0.05237969]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1017,478883.89999999997]
["2020-05-25T11:12:30.000000000","2020-05-25T18:12:30.000000000",1022,0.0476179]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1017,478584.8]
["2020-05-25T11:12:45.000000000","2020-05-25T18:12:45.000000000",1022,0.03333253]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1017,478584.8]
["2020-05-25T11:13:00.000000000","2020-05-25T18:13:00.000000000",1022,0.05237969]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1017,478433.0]
["2020-05-25T11:13:15.000000000","2020-05-25T18:13:15.000000000",1022,0.08571223]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1017,478674.10000000003]
["2020-05-25T11:13:30.000000000","2020-05-25T18:13:30.000000000",1022,0.04285612]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1017,478772.3]
["2020-05-25T11:13:45.000000000","2020-05-25T18:13:45.000000000",1022,0.01904716]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1017,478593.8]
["2020-05-25T11:14:00.000000000","2020-05-25T18:14:00.000000000",1022,0.03333253]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1017,478562.5]
["2020-05-25T11:14:15.000000000","2020-05-25T18:14:15.000000000",1022,0.03333253]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1017,478053.60000000003]
["2020-05-25T11:14:30.000000000","2020-05-25T18:14:30.000000000",1022,0.07142685]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1017,477486.60000000003]
["2020-05-25T11:14:45.000000000","2020-05-25T18:14:45.000000000",1022,0.06190328]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1017,477352.7]
["2020-05-25T11:15:00.000000000","2020-05-25T18:15:00.000000000",1022,0.05237969]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1017,477450.89999999997]
["2020-05-25T11:15:15.000000000","2020-05-25T18:15:15.000000000",1022,0.06666507]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1017,477361.60000000003]
["2020-05-25T11:15:30.000000000","2020-05-25T18:15:30.000000000",1022,0.02857074]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1017,477183.0]
["2020-05-25T11:15:45.000000000","2020-05-25T18:15:45.000000000",1022,0.0]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1017,477156.3]
["2020-05-25T11:16:00.000000000","2020-05-25T18:16:00.000000000",1022,0.0]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1017,477638.39999999997]
["2020-05-25T11:16:15.000000000","2020-05-25T18:16:15.000000000",1022,0.0]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1017,477424.10000000003]
["2020-05-25T11:16:30.000000000","2020-05-25T18:16:30.000000000",1022,0.0]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1017,477267.9]
["2020-05-25T11:16:45.000000000","2020-05-25T18:16:45.000000000",1022,0.0]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1017,478455.4]
["2020-05-25T11:17:00.000000000","2020-05-25T18:17:00.000000000",1022,0.01904716]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1017,478977.7]
["2020-05-25T11:17:15.000000000","2020-05-25T18:17:15.000000000",1022,0.05237969]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1017,478977.7]
["2020-05-25T11:17:30.000000000","2020-05-25T18:17:30.000000000",1022,0.08571223]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1017,478915.2]
["2020-05-25T11:17:45.000000000","2020-05-25T18:17:45.000000000",1022,0.06190328]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1017,478959.8]
["2020-05-25T11:18:00.000000000","2020-05-25T18:18:00.000000000",1022,0.01428537]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1017,478915.2]
["2020-05-25T11:18:15.000000000","2020-05-25T18:18:15.000000000",1022,0.03809432]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1017,478852.7]
["2020-05-25T11:18:30.000000000","2020-05-25T18:18:30.000000000",1022,0.02857074]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1017,479031.3]
["2020-05-25T11:18:45.000000000","2020-05-25T18:18:45.000000000",1022,0.0]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1017,478848.2]
["2020-05-25T11:19:00.000000000","2020-05-25T18:19:00.000000000",1022,0.0]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1017,478812.5]
["2020-05-25T11:19:15.000000000","2020-05-25T18:19:15.000000000",1022,0.03809432]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1017,478705.4]
["2020-05-25T11:19:30.000000000","2020-05-25T18:19:30.000000000",1022,0.06666507]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1017,478660.7]
["2020-05-25T11:19:45.000000000","2020-05-25T18:19:45.000000000",1022,0.02857074]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1017,478897.3]
["2020-05-25T11:20:00.000000000","2020-05-25T18:20:00.000000000",1022,0.01904716]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1017,478830.4]
["2020-05-25T11:20:15.000000000","2020-05-25T18:20:15.000000000",1022,0.03333253]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1017,478841.3]
["2020-05-25T11:20:30.000000000","2020-05-25T18:20:30.000000000",1022,0.03333253]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1017,478924.10000000003]
["2020-05-25T11:20:45.000000000","2020-05-25T18:20:45.000000000",1022,0.03333253]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1017,478750.0]
["2020-05-25T11:21:00.000000000","2020-05-25T18:21:00.000000000",1022,0.07142685]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1017,478825.89999999997]
["2020-05-25T11:21:15.000000000","2020-05-25T18:21:15.000000000",1022,0.04285612]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1017,478790.2]
["2020-05-25T11:21:30.000000000","2020-05-25T18:21:30.000000000",1022,0.01904716]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1017,478674.10000000003]
["2020-05-25T11:21:45.000000000","2020-05-25T18:21:45.000000000",1022,0.07142685]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1017,476808.0]
["2020-05-25T11:22:00.000000000","2020-05-25T18:22:00.000000000",1022,0.08095044]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1017,478375.0]
["2020-05-25T11:22:15.000000000","2020-05-25T18:22:15.000000000",1022,0.02857074]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1017,478875.0]
["2020-05-25T11:22:30.000000000","2020-05-25T18:22:30.000000000",1022,0.01904716]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1017,479174.10000000003]
["2020-05-25T11:22:45.000000000","2020-05-25T18:22:45.000000000",1022,0.03333253]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1017,478736.60000000003]
["2020-05-25T11:23:00.000000000","2020-05-25T18:23:00.000000000",1022,0.01428537]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1017,479031.3]
["2020-05-25T11:23:15.000000000","2020-05-25T18:23:15.000000000",1022,0.01904716]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1017,479281.3]
["2020-05-25T11:23:30.000000000","2020-05-25T18:23:30.000000000",1022,0.01428537]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1017,477169.6]
["2020-05-25T11:23:45.000000000","2020-05-25T18:23:45.000000000",1022,0.0]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1017,476732.1]
["2020-05-25T11:24:00.000000000","2020-05-25T18:24:00.000000000",1022,0.03809432]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1017,478433.0]
["2020-05-25T11:24:15.000000000","2020-05-25T18:24:15.000000000",1022,0.06666507]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1017,478745.5]
["2020-05-25T11:24:30.000000000","2020-05-25T18:24:30.000000000",1022,0.02857074]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1017,478589.3]
["2020-05-25T11:24:45.000000000","2020-05-25T18:24:45.000000000",1022,0.01904716]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1017,478482.1]
["2020-05-25T11:25:00.000000000","2020-05-25T18:25:00.000000000",1022,0.03333253]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1017,478656.3]
["2020-05-25T11:25:15.000000000","2020-05-25T18:25:15.000000000",1022,0.03333253]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1017,478580.4]
["2020-05-25T11:25:30.000000000","2020-05-25T18:25:30.000000000",1022,0.01428537]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1017,478508.89999999997]
["2020-05-25T11:25:45.000000000","2020-05-25T18:25:45.000000000",1022,0.0]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1017,478607.1]
["2020-05-25T11:26:00.000000000","2020-05-25T18:26:00.000000000",1022,0.0]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1017,478571.39999999997]
["2020-05-25T11:26:15.000000000","2020-05-25T18:26:15.000000000",1022,0.03809432]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1017,478776.8]
["2020-05-25T11:26:30.000000000","2020-05-25T18:26:30.000000000",1022,0.02857074]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1017,478758.89999999997]
["2020-05-25T11:26:45.000000000","2020-05-25T18:26:45.000000000",1022,0.0]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1017,478642.9]
["2020-05-25T11:27:00.000000000","2020-05-25T18:27:00.000000000",1022,0.03809432]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1017,476669.6]
["2020-05-25T11:27:15.000000000","2020-05-25T18:27:15.000000000",1022,0.06666507]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1017,477468.8]
["2020-05-25T11:27:30.000000000","2020-05-25T18:27:30.000000000",1022,0.06666507]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1017,476263.39999999997]
["2020-05-25T11:27:45.000000000","2020-05-25T18:27:45.000000000",1022,0.02857074]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1017,478147.3]
["2020-05-25T11:28:00.000000000","2020-05-25T18:28:00.000000000",1022,0.0]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1017,478848.2]
["2020-05-25T11:28:15.000000000","2020-05-25T18:28:15.000000000",1022,0.0]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1017,478959.8]
["2020-05-25T11:28:30.000000000","2020-05-25T18:28:30.000000000",1022,0.0]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1017,478915.2]
["2020-05-25T11:28:45.000000000","2020-05-25T18:28:45.000000000",1022,0.01904716]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1017,478906.3]
["2020-05-25T11:29:00.000000000","2020-05-25T18:29:00.000000000",1022,0.01428537]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1017,478959.8]
["2020-05-25T11:29:15.000000000","2020-05-25T18:29:15.000000000",1022,0.01904716]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1017,479022.3]
["2020-05-25T11:29:30.000000000","2020-05-25T18:29:30.000000000",1022,0.03333253]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1017,479031.3]
["2020-05-25T11:29:45.000000000","2020-05-25T18:29:45.000000000",1022,0.01428537]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1017,478897.3]
["2020-05-25T11:30:00.000000000","2020-05-25T18:30:00.000000000",1022,0.0]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1017,476732.1]
["2020-05-25T11:30:15.000000000","2020-05-25T18:30:15.000000000",1022,0.01904716]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1017,476214.3]
["2020-05-25T11:30:30.000000000","2020-05-25T18:30:30.000000000",1022,0.01428537]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1017,477955.4]
["2020-05-25T11:30:45.000000000","2020-05-25T18:30:45.000000000",1022,0.01904716]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1017,476482.1]
["2020-05-25T11:31:00.000000000","2020-05-25T18:31:00.000000000",1022,0.03333253]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1017,477258.89999999997]
["2020-05-25T11:31:15.000000000","2020-05-25T18:31:15.000000000",1022,0.03333253]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1017,477142.9]
["2020-05-25T11:31:30.000000000","2020-05-25T18:31:30.000000000",1022,0.03333253]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1017,477388.39999999997]
["2020-05-25T11:31:45.000000000","2020-05-25T18:31:45.000000000",1022,0.01428537]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1017,477142.9]
["2020-05-25T11:32:00.000000000","2020-05-25T18:32:00.000000000",1022,0.0]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1017,477415.2]
["2020-05-25T11:32:15.000000000","2020-05-25T18:32:15.000000000",1022,0.0]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1017,477308.0]
["2020-05-25T11:32:30.000000000","2020-05-25T18:32:30.000000000",1022,0.01904716]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1017,477549.10000000003]
["2020-05-25T11:32:45.000000000","2020-05-25T18:32:45.000000000",1022,0.03333253]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1017,477861.60000000003]
["2020-05-25T11:33:00.000000000","2020-05-25T18:33:00.000000000",1022,0.07142685]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1017,477397.3]
["2020-05-25T11:33:15.000000000","2020-05-25T18:33:15.000000000",1022,0.06190328]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1017,477526.8]
["2020-05-25T11:33:30.000000000","2020-05-25T18:33:30.000000000",1022,0.05237969]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1017,477669.6]
["2020-05-25T11:33:45.000000000","2020-05-25T18:33:45.000000000",1022,0.0476179]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1017,479589.3]
["2020-05-25T11:34:00.000000000","2020-05-25T18:34:00.000000000",1022,0.01428537]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1017,478058.0]
["2020-05-25T11:34:15.000000000","2020-05-25T18:34:15.000000000",1022,0.01904716]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1017,477642.9]
["2020-05-25T11:34:30.000000000","2020-05-25T18:34:30.000000000",1022,0.07142685]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1017,477758.89999999997]
["2020-05-25T11:34:45.000000000","2020-05-25T18:34:45.000000000",1022,0.08095044]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1017,477754.5]
["2020-05-25T11:35:00.000000000","2020-05-25T18:35:00.000000000",1022,0.06666507]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1017,477294.6]
["2020-05-25T11:35:15.000000000","2020-05-25T18:35:15.000000000",1022,0.02857074]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1017,477084.8]
["2020-05-25T11:35:30.000000000","2020-05-25T18:35:30.000000000",1022,0.0]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1017,477116.10000000003]
["2020-05-25T11:35:45.000000000","2020-05-25T18:35:45.000000000",1022,0.03809432]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1017,477339.3]
["2020-05-25T11:36:00.000000000","2020-05-25T18:36:00.000000000",1022,0.02857074]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1017,477267.9]
["2020-05-25T11:36:15.000000000","2020-05-25T18:36:15.000000000",1022,0.0]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1017,477169.6]
["2020-05-25T11:36:30.000000000","2020-05-25T18:36:30.000000000",1022,0.0]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1017,477236.60000000003]
["2020-05-25T11:36:45.000000000","2020-05-25T18:36:45.000000000",1022,0.03809432]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1017,477276.8]
["2020-05-25T11:37:00.000000000","2020-05-25T18:37:00.000000000",1022,0.0476179]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1017,477388.39999999997]
["2020-05-25T11:37:15.000000000","2020-05-25T18:37:15.000000000",1022,0.01428537]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1017,477674.10000000003]
["2020-05-25T11:37:30.000000000","2020-05-25T18:37:30.000000000",1022,0.01904716]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1017,478227.7]
["2020-05-25T11:37:45.000000000","2020-05-25T18:37:45.000000000",1022,0.01428537]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1017,478928.60000000003]
["2020-05-25T11:38:00.000000000","2020-05-25T18:38:00.000000000",1022,0.0]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1017,478897.3]
["2020-05-25T11:38:15.000000000","2020-05-25T18:38:15.000000000",1022,0.01904716]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1017,478446.39999999997]
["2020-05-25T11:38:30.000000000","2020-05-25T18:38:30.000000000",1022,0.03333253]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1017,478776.8]
["2020-05-25T11:38:45.000000000","2020-05-25T18:38:45.000000000",1022,0.03333253]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1017,478656.3]
["2020-05-25T11:39:00.000000000","2020-05-25T18:39:00.000000000",1022,0.05237969]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1017,478812.5]
["2020-05-25T11:39:15.000000000","2020-05-25T18:39:15.000000000",1022,0.02857074]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1017,479031.3]
["2020-05-25T11:39:30.000000000","2020-05-25T18:39:30.000000000",1022,0.03809432]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1017,478982.1]
["2020-05-25T11:39:45.000000000","2020-05-25T18:39:45.000000000",1022,0.0476179]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1017,478995.5]
["2020-05-25T11:40:00.000000000","2020-05-25T18:40:00.000000000",1022,0.01428537]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1017,478732.1]
["2020-05-25T11:40:15.000000000","2020-05-25T18:40:15.000000000",1022,0.01904716]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1017,478794.6]
["2020-05-25T11:40:30.000000000","2020-05-25T18:40:30.000000000",1022,0.01428537]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1017,479107.1]
["2020-05-25T11:40:45.000000000","2020-05-25T18:40:45.000000000",1022,0.0]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1017,478995.5]
["2020-05-25T11:41:00.000000000","2020-05-25T18:41:00.000000000",1022,0.01904716]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1017,478915.2]
["2020-05-25T11:41:15.000000000","2020-05-25T18:41:15.000000000",1022,0.05237969]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1017,478799.10000000003]
["2020-05-25T11:41:30.000000000","2020-05-25T18:41:30.000000000",1022,0.0476179]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1017,478781.3]
["2020-05-25T11:41:45.000000000","2020-05-25T18:41:45.000000000",1022,0.0128202]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1017,477924.10000000003]
["2020-05-25T11:42:00.000000000","2020-05-25T18:42:00.000000000",1022,0.01904716]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1017,476361.60000000003]
["2020-05-25T11:42:15.000000000","2020-05-25T18:42:15.000000000",1022,0.01428537]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1017,477464.3]
["2020-05-25T11:42:30.000000000","2020-05-25T18:42:30.000000000",1022,0.01904716]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1017,478598.2]
["2020-05-25T11:42:45.000000000","2020-05-25T18:42:45.000000000",1022,0.03333253]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1017,478883.89999999997]
["2020-05-25T11:43:00.000000000","2020-05-25T18:43:00.000000000",1022,0.03333253]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1017,478852.7]
["2020-05-25T11:43:15.000000000","2020-05-25T18:43:15.000000000",1022,0.05237969]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1017,478897.3]
["2020-05-25T11:43:30.000000000","2020-05-25T18:43:30.000000000",1022,0.02857074]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1017,478959.8]
["2020-05-25T11:43:45.000000000","2020-05-25T18:43:45.000000000",1022,0.03809432]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1017,479049.10000000003]
["2020-05-25T11:44:00.000000000","2020-05-25T18:44:00.000000000",1022,0.0476179]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1017,478875.0]
["2020-05-25T11:44:15.000000000","2020-05-25T18:44:15.000000000",1022,0.07142685]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1017,478817.0]
["2020-05-25T11:44:30.000000000","2020-05-25T18:44:30.000000000",1022,0.04285612]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1017,478919.6]
["2020-05-25T11:44:45.000000000","2020-05-25T18:44:45.000000000",1022,0.03809432]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1017,479125.0]
["2020-05-25T11:45:00.000000000","2020-05-25T18:45:00.000000000",1022,0.06666507]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1017,479022.3]
["2020-05-25T11:45:15.000000000","2020-05-25T18:45:15.000000000",1022,0.02857074]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1017,478008.89999999997]
["2020-05-25T11:45:30.000000000","2020-05-25T18:45:30.000000000",1022,0.01904716]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1017,477308.0]
["2020-05-25T11:45:45.000000000","2020-05-25T18:45:45.000000000",1022,0.01428537]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1017,477132.2]
["2020-05-25T11:46:00.000000000","2020-05-25T18:46:00.000000000",1022,0.02051233]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1017,477285.7]
["2020-05-25T11:46:15.000000000","2020-05-25T18:46:15.000000000",1022,0.05237969]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1017,477767.9]
["2020-05-25T11:46:30.000000000","2020-05-25T18:46:30.000000000",1022,0.02857074]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1017,478406.3]
["2020-05-25T11:46:45.000000000","2020-05-25T18:46:45.000000000",1022,0.0]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1017,478714.3]
["2020-05-25T11:47:00.000000000","2020-05-25T18:47:00.000000000",1022,0.0]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1017,478910.7]
["2020-05-25T11:47:15.000000000","2020-05-25T18:47:15.000000000",1022,0.01904716]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1017,478991.10000000003]
["2020-05-25T11:47:30.000000000","2020-05-25T18:47:30.000000000",1022,0.07142685]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1017,479133.89999999997]
["2020-05-25T11:47:45.000000000","2020-05-25T18:47:45.000000000",1022,0.04285612]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1017,478700.89999999997]
["2020-05-25T11:48:00.000000000","2020-05-25T18:48:00.000000000",1022,0.01904716]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1017,478785.7]
["2020-05-25T11:48:15.000000000","2020-05-25T18:48:15.000000000",1022,0.03333253]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1017,479053.60000000003]
["2020-05-25T11:48:30.000000000","2020-05-25T18:48:30.000000000",1022,0.05237969]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1017,479120.5]
["2020-05-25T11:48:45.000000000","2020-05-25T18:48:45.000000000",1022,0.02857074]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1017,478776.8]
["2020-05-25T11:49:00.000000000","2020-05-25T18:49:00.000000000",1022,0.01904716]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1017,477968.8]
["2020-05-25T11:49:15.000000000","2020-05-25T18:49:15.000000000",1022,0.03333253]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1017,477843.8]
["2020-05-25T11:49:30.000000000","2020-05-25T18:49:30.000000000",1022,0.05237969]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1017,478486.60000000003]
["2020-05-25T11:49:45.000000000","2020-05-25T18:49:45.000000000",1022,0.08571223]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1017,477977.7]
["2020-05-25T11:50:00.000000000","2020-05-25T18:50:00.000000000",1022,0.08095044]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1017,476857.1]
["2020-05-25T11:50:15.000000000","2020-05-25T18:50:15.000000000",1022,0.08571223]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1017,476687.5]
["2020-05-25T11:50:30.000000000","2020-05-25T18:50:30.000000000",1022,0.05897294]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1017,477156.3]
["2020-05-25T11:50:45.000000000","2020-05-25T18:50:45.000000000",1022,0.05237969]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1017,477665.2]
["2020-05-25T11:51:00.000000000","2020-05-25T18:51:00.000000000",1022,0.06666507]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1017,477857.1]
["2020-05-25T11:51:15.000000000","2020-05-25T18:51:15.000000000",1022,0.06666507]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1017,478330.4]
["2020-05-25T11:51:30.000000000","2020-05-25T18:51:30.000000000",1022,0.02857074]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1017,478513.39999999997]
["2020-05-25T11:51:45.000000000","2020-05-25T18:51:45.000000000",1022,0.0]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1017,478504.5]
["2020-05-25T11:52:00.000000000","2020-05-25T18:52:00.000000000",1022,0.0]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1017,478526.8]
["2020-05-25T11:52:15.000000000","2020-05-25T18:52:15.000000000",1022,0.01904716]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1017,478584.8]
["2020-05-25T11:52:30.000000000","2020-05-25T18:52:30.000000000",1022,0.05237969]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1017,478486.60000000003]
["2020-05-25T11:52:45.000000000","2020-05-25T18:52:45.000000000",1022,0.02857074]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1017,478736.60000000003]
["2020-05-25T11:53:00.000000000","2020-05-25T18:53:00.000000000",1022,0.03809432]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1017,478781.3]
["2020-05-25T11:53:15.000000000","2020-05-25T18:53:15.000000000",1022,0.02857074]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1017,478861.60000000003]
["2020-05-25T11:53:30.000000000","2020-05-25T18:53:30.000000000",1022,0.0]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1017,478553.60000000003]
["2020-05-25T11:53:45.000000000","2020-05-25T18:53:45.000000000",1022,0.03809432]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1017,478500.0]
["2020-05-25T11:54:00.000000000","2020-05-25T18:54:00.000000000",1022,0.0476179]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1017,478526.8]
["2020-05-25T11:54:15.000000000","2020-05-25T18:54:15.000000000",1022,0.05237969]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1017,478611.60000000003]
["2020-05-25T11:54:30.000000000","2020-05-25T18:54:30.000000000",1022,0.02857074]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1017,478678.60000000003]
["2020-05-25T11:54:45.000000000","2020-05-25T18:54:45.000000000",1022,0.03809432]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1017,478553.60000000003]
["2020-05-25T11:55:00.000000000","2020-05-25T18:55:00.000000000",1022,0.08571223]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1017,478638.39999999997]
["2020-05-25T11:55:15.000000000","2020-05-25T18:55:15.000000000",1022,0.06190328]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1017,478602.7]
["2020-05-25T11:55:30.000000000","2020-05-25T18:55:30.000000000",1022,0.03333253]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1017,478700.89999999997]
["2020-05-25T11:55:45.000000000","2020-05-25T18:55:45.000000000",1022,0.05237969]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1017,478611.60000000003]
["2020-05-25T11:56:00.000000000","2020-05-25T18:56:00.000000000",1022,0.0476179]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1017,478567.0]
["2020-05-25T11:56:15.000000000","2020-05-25T18:56:15.000000000",1022,0.01428537]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1017,478616.10000000003]
["2020-05-25T11:56:30.000000000","2020-05-25T18:56:30.000000000",1022,0.0]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1017,478732.1]
["2020-05-25T11:56:45.000000000","2020-05-25T18:56:45.000000000",1022,0.01904716]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1017,478750.0]
["2020-05-25T11:57:00.000000000","2020-05-25T18:57:00.000000000",1022,0.03333253]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1017,478562.5]
["2020-05-25T11:57:15.000000000","2020-05-25T18:57:15.000000000",1022,0.03333253]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1017,478562.5]
["2020-05-25T11:57:30.000000000","2020-05-25T18:57:30.000000000",1022,0.0128202]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1017,478468.8]
["2020-05-25T11:57:45.000000000","2020-05-25T18:57:45.000000000",1022,0.0]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1017,478442.0]
["2020-05-25T11:58:00.000000000","2020-05-25T18:58:00.000000000",1022,0.03809432]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1017,478330.4]
["2020-05-25T11:58:15.000000000","2020-05-25T18:58:15.000000000",1022,0.02857074]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1017,478366.10000000003]
["2020-05-25T11:58:30.000000000","2020-05-25T18:58:30.000000000",1022,0.03809432]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1017,478401.8]
["2020-05-25T11:58:45.000000000","2020-05-25T18:58:45.000000000",1022,0.0476179]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1017,478406.3]
["2020-05-25T11:59:00.000000000","2020-05-25T18:59:00.000000000",1022,0.05384486]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1019,22661.7]
["2020-05-25T11:59:15.000000000","2020-05-25T18:59:15.000000000",1023,24438.55]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1020,3031648.0]
["2020-05-25T11:59:30.000000000","2020-05-25T18:59:30.000000000",1130,834508405.7088]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1020,3031648.0]
["2020-05-25T11:59:45.000000000","2020-05-25T18:59:45.000000000",1130,834412908.7968]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1020,3031648.0]
["2020-05-25T12:00:00.000000000","2020-05-25T19:00:00.000000000",1130,834283154.2624]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1020,3031648.0]
["2020-05-25T12:00:15.000000000","2020-05-25T19:00:15.000000000",1130,834283154.2624]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1020,3031648.0]
["2020-05-25T12:00:30.000000000","2020-05-25T19:00:30.000000000",1130,834052142.6848]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1020,3031648.0]
["2020-05-25T12:00:45.000000000","2020-05-25T19:00:45.000000000",1130,833879338.7488]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1020,3031648.0]
["2020-05-25T12:01:00.000000000","2020-05-25T19:01:00.000000000",1130,833936940.0608]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1020,3031648.0]
["2020-05-25T12:01:15.000000000","2020-05-25T19:01:15.000000000",1130,834104287.0304]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1020,3031648.0]
["2020-05-25T12:01:30.000000000","2020-05-25T19:01:30.000000000",1130,834297706.1728]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1020,3031648.0]
["2020-05-25T12:01:45.000000000","2020-05-25T19:01:45.000000000",1130,834672417.8656]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1020,3031648.0]
["2020-05-25T12:02:00.000000000","2020-05-25T19:02:00.000000000",1130,834888877.5328]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1020,3031648.0]
["2020-05-25T12:02:15.000000000","2020-05-25T19:02:15.000000000",1130,834715770.432]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1020,3031648.0]
["2020-05-25T12:02:30.000000000","2020-05-25T19:02:30.000000000",1130,834758819.8336]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1020,3031648.0]
["2020-05-25T12:02:45.000000000","2020-05-25T19:02:45.000000000",1130,834888574.368]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1020,3031648.0]
["2020-05-25T12:03:00.000000000","2020-05-25T19:03:00.000000000",1130,834830973.056]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1020,3031648.0]
["2020-05-25T12:03:15.000000000","2020-05-25T19:03:15.000000000",1130,834730322.3424]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1020,3031648.0]
["2020-05-25T12:03:30.000000000","2020-05-25T19:03:30.000000000",1130,834629065.2992]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1020,3031648.0]
["2020-05-25T12:03:45.000000000","2020-05-25T19:03:45.000000000",1130,834528111.4208]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1020,3031648.0]
["2020-05-25T12:04:00.000000000","2020-05-25T19:04:00.000000000",1130,834369556.2304]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1020,3031648.0]
["2020-05-25T12:04:15.000000000","2020-05-25T19:04:15.000000000",1130,834283154.2624]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1020,3031648.0]
["2020-05-25T12:04:30.000000000","2020-05-25T19:04:30.000000000",1130,834340755.5744]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1020,3031648.0]
["2020-05-25T12:04:45.000000000","2020-05-25T19:04:45.000000000",1130,834268602.352]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1020,3031648.0]
["2020-05-25T12:05:00.000000000","2020-05-25T19:05:00.000000000",1130,834355004.32]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1020,3031648.0]
["2020-05-25T12:05:15.000000000","2020-05-25T19:05:15.000000000",1130,834485062.0192]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1020,3031648.0]
["2020-05-25T12:05:30.000000000","2020-05-25T19:05:30.000000000",1130,834360764.4512]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1020,3031648.0]
["2020-05-25T12:05:45.000000000","2020-05-25T19:05:45.000000000",1130,834225249.7856]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1020,3031648.0]
["2020-05-25T12:06:00.000000000","2020-05-25T19:06:00.000000000",1130,834297403.008]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1020,3031648.0]
["2020-05-25T12:06:15.000000000","2020-05-25T19:06:15.000000000",1130,834384108.1408]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1020,3031648.0]
["2020-05-25T12:06:30.000000000","2020-05-25T19:06:30.000000000",1130,834326506.8288]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1020,3031648.0]
["2020-05-25T12:06:45.000000000","2020-05-25T19:06:45.000000000",1130,834456261.3632]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1020,3031648.0]
["2020-05-25T12:07:00.000000000","2020-05-25T19:07:00.000000000",1130,834701521.6864]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1020,3031648.0]
["2020-05-25T12:07:15.000000000","2020-05-25T19:07:15.000000000",1130,834614816.5536]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1020,3031648.0]
["2020-05-25T12:07:30.000000000","2020-05-25T19:07:30.000000000",1130,834369556.2304]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1020,3031648.0]
["2020-05-25T12:07:45.000000000","2020-05-25T19:07:45.000000000",1130,834167648.4736]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1020,3031648.0]
["2020-05-25T12:08:00.000000000","2020-05-25T19:08:00.000000000",1130,834311651.7536]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1020,3031648.0]
["2020-05-25T12:08:15.000000000","2020-05-25T19:08:15.000000000",1130,834427157.5424]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1020,3031648.0]
["2020-05-25T12:08:30.000000000","2020-05-25T19:08:30.000000000",1130,834383804.976]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1020,3031648.0]
["2020-05-25T12:08:45.000000000","2020-05-25T19:08:45.000000000",1130,834441406.288]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1020,3031648.0]
["2020-05-25T12:09:00.000000000","2020-05-25T19:09:00.000000000",1130,834715467.2672]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1020,3031648.0]
["2020-05-25T12:09:15.000000000","2020-05-25T19:09:15.000000000",1130,834715770.432]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1020,3031648.0]
["2020-05-25T12:09:30.000000000","2020-05-25T19:09:30.000000000",1130,834528414.5856]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1020,3031648.0]
["2020-05-25T12:09:45.000000000","2020-05-25T19:09:45.000000000",1130,834715770.432]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1020,3031648.0]
["2020-05-25T12:10:00.000000000","2020-05-25T19:10:00.000000000",1130,834715770.432]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1020,3031648.0]
["2020-05-25T12:10:15.000000000","2020-05-25T19:10:15.000000000",1130,834470510.1088]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1020,3031648.0]
["2020-05-25T12:10:30.000000000","2020-05-25T19:10:30.000000000",1130,834384108.1408]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1020,3031648.0]
["2020-05-25T12:10:45.000000000","2020-05-25T19:10:45.000000000",1130,834499613.9296]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1020,3031648.0]
["2020-05-25T12:11:00.000000000","2020-05-25T19:11:00.000000000",1130,834355307.4848]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1020,3031648.0]
["2020-05-25T12:11:15.000000000","2020-05-25T19:11:15.000000000",1130,833893587.4944]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1020,3031648.0]
["2020-05-25T12:11:30.000000000","2020-05-25T19:11:30.000000000",1130,833118091.936]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1020,3031648.0]
["2020-05-25T12:11:45.000000000","2020-05-25T19:11:45.000000000",1130,833691679.7376]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1020,3031648.0]
["2020-05-25T12:12:00.000000000","2020-05-25T19:12:00.000000000",1130,834499310.7648]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1020,3031648.0]
["2020-05-25T12:12:15.000000000","2020-05-25T19:12:15.000000000",1130,834643617.2096]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1020,3031648.0]
["2020-05-25T12:12:30.000000000","2020-05-25T19:12:30.000000000",1130,834513862.6752]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1020,3031648.0]
["2020-05-25T12:12:45.000000000","2020-05-25T19:12:45.000000000",1130,834441709.4528]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1020,3031648.0]
["2020-05-25T12:13:00.000000000","2020-05-25T19:13:00.000000000",1130,834023645.1936]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1020,3031648.0]
["2020-05-25T12:13:15.000000000","2020-05-25T19:13:15.000000000",1130,833446722.5792]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1020,3031648.0]
["2020-05-25T12:13:30.000000000","2020-05-25T19:13:30.000000000",1130,832985305.7536]
["2020-05-25T12:13:45.000000000","2020-05-25T19:13:45.000000000",1021,274.7328]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1016,475100.0]
["2020-05-25T12:14:00.000000000","2020-05-25T19:14:00.000000000",1021,274.5872]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1016,475600.0]
["2020-05-25T12:14:15.000000000","2020-05-25T19:14:15.000000000",1021,274.4967]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1016,475500.0]
["2020-05-25T12:14:30.000000000","2020-05-25T19:14:30.000000000",1021,274.5633]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1016,476600.0]
["2020-05-25T12:14:45.000000000","2020-05-25T19:14:45.000000000",1021,274.5918]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1016,476800.0]
["2020-05-25T12:15:00.000000000","2020-05-25T19:15:00.000000000",1021,274.8202]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1016,477200.0]
["2020-05-25T12:15:15.000000000","2020-05-25T19:15:15.000000000",1021,275.0296]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1016,477500.0]
["2020-05-25T12:15:30.000000000","2020-05-25T19:15:30.000000000",1021,275.1723]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1017,478887.0]
["2020-05-25T12:15:45.000000000","2020-05-25T19:15:45.000000000",1022,0.03333253]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1017,478794.6]
["2020-05-25T12:16:00.000000000","2020-05-25T19:16:00.000000000",1022,0.07142685]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1017,478513.39999999997]
["2020-05-25T12:16:15.000000000","2020-05-25T19:16:15.000000000",1022,0.08095044]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1017,476647.3]
["2020-05-25T12:16:30.000000000","2020-05-25T19:16:30.000000000",1022,0.06666507]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1017,478433.0]
["2020-05-25T12:16:45.000000000","2020-05-25T19:16:45.000000000",1022,0.06666507]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1017,478861.60000000003]
["2020-05-25T12:17:00.000000000","2020-05-25T19:17:00.000000000",1022,0.0476179]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1017,478794.6]
["2020-05-25T12:17:15.000000000","2020-05-25T19:17:15.000000000",1022,0.01428537]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1017,477281.3]
["2020-05-25T12:17:30.000000000","2020-05-25T19:17:30.000000000",1022,0.0]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1017,478611.60000000003]
["2020-05-25T12:17:45.000000000","2020-05-25T19:17:45.000000000",1022,0.03809432]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1019,22733.48]
["2020-05-25T12:18:00.000000000","2020-05-25T19:18:00.000000000",1023,24600.100000000002]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1019,22757.26]
["2020-05-25T12:18:15.000000000","2020-05-25T19:18:15.000000000",1023,24600.100000000002]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1019,22857.25]
["2020-05-25T12:18:30.000000000","2020-05-25T19:18:30.000000000",1023,24714.36]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1019,22957.2]
["2020-05-25T12:18:45.000000000","2020-05-25T19:18:45.000000000",1023,24800.05]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1019,23000.0]
["2020-05-25T12:19:00.000000000","2020-05-25T19:19:00.000000000",1023,24742.989999999998]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1019,23000.0]
["2020-05-25T12:19:15.000000000","2020-05-25T19:19:15.000000000",1023,24700.199999999997]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1019,23000.0]
["2020-05-25T12:19:30.000000000","2020-05-25T19:19:30.000000000",1023,24871.510000000002]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1019,23057.2]
["2020-05-25T12:19:45.000000000","2020-05-25T19:19:45.000000000",1023,25000.0]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1019,23100.100000000002]
["2020-05-25T12:20:00.000000000","2020-05-25T19:20:00.000000000",1023,25000.0]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1019,23100.100000000002]
["2020-05-25T12:20:15.000000000","2020-05-25T19:20:15.000000000",1023,25000.0]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1019,23100.100000000002]
["2020-05-25T12:20:30.000000000","2020-05-25T19:20:30.000000000",1023,24828.690000000002]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1019,22985.84]
["2020-05-25T12:20:45.000000000","2020-05-25T19:20:45.000000000",1023,24700.199999999997]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1019,22900.15]
["2020-05-25T12:21:00.000000000","2020-05-25T19:21:00.000000000",1023,24700.199999999997]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1019,22842.949999999997]
["2020-05-25T12:21:15.000000000","2020-05-25T19:21:15.000000000",1023,24700.199999999997]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1019,22800.05]
["2020-05-25T12:21:30.000000000","2020-05-25T19:21:30.000000000",1023,24700.199999999997]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1019,22800.05]
["2020-05-25T12:21:45.000000000","2020-05-25T19:21:45.000000000",1023,24700.199999999997]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1019,22857.25]
["2020-05-25T12:22:00.000000000","2020-05-25T19:22:00.000000000",1023,24700.199999999997]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1019,23014.41]
["2020-05-25T12:22:15.000000000","2020-05-25T19:22:15.000000000",1023,24700.199999999997]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1019,23100.100000000002]
["2020-05-25T12:22:30.000000000","2020-05-25T19:22:30.000000000",1023,24700.199999999997]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1019,23042.899999999998]
["2020-05-25T12:22:45.000000000","2020-05-25T19:22:45.000000000",1023,24700.199999999997]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1019,23057.2]
["2020-05-25T12:23:00.000000000","2020-05-25T19:23:00.000000000",1023,24700.199999999997]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1019,23100.100000000002]
["2020-05-25T12:23:15.000000000","2020-05-25T19:23:15.000000000",1023,24643.0]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1019,23100.100000000002]
["2020-05-25T12:23:30.000000000","2020-05-25T19:23:30.000000000",1023,24657.3]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1019,22985.84]
["2020-05-25T12:23:45.000000000","2020-05-25T19:23:45.000000000",1023,24700.199999999997]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1019,22900.15]
["2020-05-25T12:24:00.000000000","2020-05-25T19:24:00.000000000",1023,24585.8]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1019,23071.61]
["2020-05-25T12:24:15.000000000","2020-05-25T19:24:15.000000000",1023,24442.94]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1019,23257.26]
["2020-05-25T12:24:30.000000000","2020-05-25T19:24:30.000000000",1023,24342.949999999997]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1019,23242.989999999998]
["2020-05-25T12:24:45.000000000","2020-05-25T19:24:45.000000000",1023,24300.05]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1019,23085.8]
["2020-05-25T12:25:00.000000000","2020-05-25T19:25:00.000000000",1023,24300.05]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1019,23000.0]
["2020-05-25T12:25:15.000000000","2020-05-25T19:25:15.000000000",1023,24300.05]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1019,23057.2]
["2020-05-25T12:25:30.000000000","2020-05-25T19:25:30.000000000",1023,24357.25]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1019,23100.100000000002]
["2020-05-25T12:25:45.000000000","2020-05-25T19:25:45.000000000",1023,24514.41]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1019,22985.84]
["2020-05-25T12:26:00.000000000","2020-05-25T19:26:00.000000000",1023,24657.3]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1019,22842.949999999997]
["2020-05-25T12:26:15.000000000","2020-05-25T19:26:15.000000000",1023,24700.199999999997]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1019,22857.25]
["2020-05-25T12:26:30.000000000","2020-05-25T19:26:30.000000000",1023,24700.199999999997]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1019,22961.600000000002]
["2020-05-25T12:26:45.000000000","2020-05-25T19:26:45.000000000",1023,24700.199999999997]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1019,23000.0]
["2020-05-25T12:27:00.000000000","2020-05-25T19:27:00.000000000",1023,24643.0]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1019,23000.0]
["2020-05-25T12:27:15.000000000","2020-05-25T19:27:15.000000000",1023,24600.100000000002]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1019,23000.0]
["2020-05-25T12:27:30.000000000","2020-05-25T19:27:30.000000000",1023,24600.100000000002]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1019,23000.0]
["2020-05-25T12:27:45.000000000","2020-05-25T19:27:45.000000000",1023,24542.899999999998]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1019,23000.0]
["2020-05-25T12:28:00.000000000","2020-05-25T19:28:00.000000000",1023,24557.2]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1019,23000.0]
["2020-05-25T12:28:15.000000000","2020-05-25T19:28:15.000000000",1023,24600.100000000002]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1019,23000.0]
["2020-05-25T12:28:30.000000000","2020-05-25T19:28:30.000000000",1023,24657.3]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1019,23000.0]
["2020-05-25T12:28:45.000000000","2020-05-25T19:28:45.000000000",1023,24871.510000000002]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1019,23057.2]
["2020-05-25T12:29:00.000000000","2020-05-25T19:29:00.000000000",1023,24828.690000000002]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1019,23157.3]
["2020-05-25T12:29:15.000000000","2020-05-25T19:29:15.000000000",1023,24643.0]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1019,23143.0]
["2020-05-25T12:29:30.000000000","2020-05-25T19:29:30.000000000",1023,24600.100000000002]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1019,23100.100000000002]
["2020-05-25T12:29:45.000000000","2020-05-25T19:29:45.000000000",1023,24542.899999999998]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1019,23157.3]
["2020-05-25T12:30:00.000000000","2020-05-25T19:30:00.000000000",1023,24500.0]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1019,23200.199999999997]
["2020-05-25T12:30:15.000000000","2020-05-25T19:30:15.000000000",1023,24557.2]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1019,23200.199999999997]
["2020-05-25T12:30:30.000000000","2020-05-25T19:30:30.000000000",1023,24600.100000000002]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1019,23143.0]
["2020-05-25T12:30:45.000000000","2020-05-25T19:30:45.000000000",1023,24600.100000000002]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1019,23157.3]
["2020-05-25T12:31:00.000000000","2020-05-25T19:31:00.000000000",1023,24657.3]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1019,23200.199999999997]
["2020-05-25T12:31:15.000000000","2020-05-25T19:31:15.000000000",1023,24700.199999999997]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1019,23200.199999999997]
["2020-05-25T12:31:30.000000000","2020-05-25T19:31:30.000000000",1023,24700.199999999997]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1019,23143.0]
["2020-05-25T12:31:45.000000000","2020-05-25T19:31:45.000000000",1023,24871.510000000002]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1019,23100.100000000002]
["2020-05-25T12:32:00.000000000","2020-05-25T19:32:00.000000000",1023,24828.690000000002]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1019,23100.100000000002]
["2020-05-25T12:32:15.000000000","2020-05-25T19:32:15.000000000",1023,24700.199999999997]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1019,23100.100000000002]
["2020-05-25T12:32:30.000000000","2020-05-25T19:32:30.000000000",1023,24700.199999999997]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1019,23100.100000000002]
["2020-05-25T12:32:45.000000000","2020-05-25T19:32:45.000000000",1023,24643.0]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1019,23100.100000000002]
["2020-05-25T12:33:00.000000000","2020-05-25T19:33:00.000000000",1023,24661.7]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1019,23100.100000000002]
["2020-05-25T12:33:15.000000000","2020-05-25T19:33:15.000000000",1023,24700.199999999997]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1019,23038.5]
["2020-05-25T12:33:30.000000000","2020-05-25T19:33:30.000000000",1023,24700.199999999997]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1019,23000.0]
["2020-05-25T12:33:45.000000000","2020-05-25T19:33:45.000000000",1023,24700.199999999997]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1019,22942.94]
["2020-05-25T12:34:00.000000000","2020-05-25T19:34:00.000000000",1023,24643.0]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1019,22957.2]
["2020-05-25T12:34:15.000000000","2020-05-25T19:34:15.000000000",1023,24600.100000000002]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1019,23000.0]
["2020-05-25T12:34:30.000000000","2020-05-25T19:34:30.000000000",1023,24600.100000000002]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1019,23000.0]
["2020-05-25T12:34:45.000000000","2020-05-25T19:34:45.000000000",1023,24600.100000000002]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1019,23000.0]
["2020-05-25T12:35:00.000000000","2020-05-25T19:35:00.000000000",1023,24600.100000000002]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1019,23000.0]
["2020-05-25T12:35:15.000000000","2020-05-25T19:35:15.000000000",1023,24600.100000000002]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1019,23000.0]
["2020-05-25T12:35:30.000000000","2020-05-25T19:35:30.000000000",1023,24657.3]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1019,23000.0]
["2020-05-25T12:35:45.000000000","2020-05-25T19:35:45.000000000",1023,24700.199999999997]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1019,23000.0]
["2020-05-25T12:36:00.000000000","2020-05-25T19:36:00.000000000",1023,24700.199999999997]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1019,23057.2]
["2020-05-25T12:36:15.000000000","2020-05-25T19:36:15.000000000",1023,24700.199999999997]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1019,23042.899999999998]
["2020-05-25T12:36:30.000000000","2020-05-25T19:36:30.000000000",1023,24643.0]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1019,23000.0]
["2020-05-25T12:36:45.000000000","2020-05-25T19:36:45.000000000",1023,24600.100000000002]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1019,23000.0]
["2020-05-25T12:37:00.000000000","2020-05-25T19:37:00.000000000",1023,24600.100000000002]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1019,23057.2]
["2020-05-25T12:37:15.000000000","2020-05-25T19:37:15.000000000",1023,24600.100000000002]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1019,23042.899999999998]
["2020-05-25T12:37:30.000000000","2020-05-25T19:37:30.000000000",1023,24657.3]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1019,23000.0]
["2020-05-25T12:37:45.000000000","2020-05-25T19:37:45.000000000",1023,24700.199999999997]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1019,23000.0]
["2020-05-25T12:38:00.000000000","2020-05-25T19:38:00.000000000",1023,24700.199999999997]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1019,23057.2]
["2020-05-25T12:38:15.000000000","2020-05-25T19:38:15.000000000",1023,24643.0]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1019,23100.100000000002]
["2020-05-25T12:38:30.000000000","2020-05-25T19:38:30.000000000",1023,24600.100000000002]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1019,23100.100000000002]
["2020-05-25T12:38:45.000000000","2020-05-25T19:38:45.000000000",1023,24600.100000000002]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1019,23042.899999999998]
["2020-05-25T12:39:00.000000000","2020-05-25T19:39:00.000000000",1023,24657.3]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1019,23000.0]
["2020-05-25T12:39:15.000000000","2020-05-25T19:39:15.000000000",1023,24700.199999999997]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1019,23000.0]
["2020-05-25T12:39:30.000000000","2020-05-25T19:39:30.000000000",1023,24700.199999999997]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1019,23000.0]
["2020-05-25T12:39:45.000000000","2020-05-25T19:39:45.000000000",1023,24700.199999999997]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1019,23000.0]
["2020-05-25T12:40:00.000000000","2020-05-25T19:40:00.000000000",1023,24700.199999999997]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1019,23057.2]
["2020-05-25T12:40:15.000000000","2020-05-25T19:40:15.000000000",1023,24700.199999999997]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1019,23100.100000000002]
["2020-05-25T12:40:30.000000000","2020-05-25T19:40:30.000000000",1023,24700.199999999997]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1019,23100.100000000002]
["2020-05-25T12:40:45.000000000","2020-05-25T19:40:45.000000000",1023,24643.0]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1019,23100.100000000002]
["2020-05-25T12:41:00.000000000","2020-05-25T19:41:00.000000000",1023,24657.3]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1019,23100.100000000002]
["2020-05-25T12:41:15.000000000","2020-05-25T19:41:15.000000000",1023,24700.199999999997]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1019,23100.100000000002]
["2020-05-25T12:41:30.000000000","2020-05-25T19:41:30.000000000",1023,24643.0]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1019,22985.84]
["2020-05-25T12:41:45.000000000","2020-05-25T19:41:45.000000000",1023,24600.100000000002]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1019,22957.2]
["2020-05-25T12:42:00.000000000","2020-05-25T19:42:00.000000000",1023,24600.100000000002]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1019,23057.2]
["2020-05-25T12:42:15.000000000","2020-05-25T19:42:15.000000000",1023,24600.100000000002]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1019,23100.100000000002]
["2020-05-25T12:42:30.000000000","2020-05-25T19:42:30.000000000",1023,24600.100000000002]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1019,23100.100000000002]
["2020-05-25T12:42:45.000000000","2020-05-25T19:42:45.000000000",1023,24542.899999999998]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1019,23100.100000000002]
["2020-05-25T12:43:00.000000000","2020-05-25T19:43:00.000000000",1023,24500.0]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1019,23042.899999999998]
["2020-05-25T12:43:15.000000000","2020-05-25T19:43:15.000000000",1023,24557.2]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1020,3031648.0]
["2020-05-25T12:43:30.000000000","2020-05-25T19:43:30.000000000",1130,830648814.64]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1020,3031648.0]
["2020-05-25T12:43:45.000000000","2020-05-25T19:43:45.000000000",1130,830897106.6112]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1020,3031648.0]
["2020-05-25T12:44:00.000000000","2020-05-25T19:44:00.000000000",1130,831052326.9888]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1020,3031648.0]
["2020-05-25T12:44:15.000000000","2020-05-25T19:44:15.000000000",1130,831052630.1536]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1020,3031648.0]
["2020-05-25T12:44:30.000000000","2020-05-25T19:44:30.000000000",1130,831052630.1536]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1020,3031648.0]
["2020-05-25T12:44:45.000000000","2020-05-25T19:44:45.000000000",1130,830995028.8416]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1020,3031648.0]
["2020-05-25T12:45:00.000000000","2020-05-25T19:45:00.000000000",1130,831240289.1648]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1020,3031648.0]
["2020-05-25T12:45:15.000000000","2020-05-25T19:45:15.000000000",1130,831340939.8784]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1020,3031648.0]
["2020-05-25T12:45:30.000000000","2020-05-25T19:45:30.000000000",1130,831254234.7456]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1020,3031648.0]
["2020-05-25T12:45:45.000000000","2020-05-25T19:45:45.000000000",1130,831503133.0464]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1020,3031648.0]
["2020-05-25T12:46:00.000000000","2020-05-25T19:46:00.000000000",1130,831600752.112]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1020,3031648.0]
["2020-05-25T12:46:15.000000000","2020-05-25T19:46:15.000000000",1130,831730506.6464]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1020,3031648.0]
["2020-05-25T12:46:30.000000000","2020-05-25T19:46:30.000000000",1130,831745058.5568]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1020,3031648.0]
["2020-05-25T12:46:45.000000000","2020-05-25T19:46:45.000000000",1130,831369740.5344]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1020,3031648.0]
["2020-05-25T12:47:00.000000000","2020-05-25T19:47:00.000000000",1130,830864971.1424]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1020,3031648.0]
["2020-05-25T12:47:15.000000000","2020-05-25T19:47:15.000000000",1130,831167832.7776]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1020,3031648.0]
["2020-05-25T12:47:30.000000000","2020-05-25T19:47:30.000000000",1130,831442196.9216]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1020,3031648.0]
["2020-05-25T12:47:45.000000000","2020-05-25T19:47:45.000000000",1130,831470997.5776]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1020,3031648.0]
["2020-05-25T12:48:00.000000000","2020-05-25T19:48:00.000000000",1130,831495250.7616]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1020,3031648.0]
["2020-05-25T12:48:15.000000000","2020-05-25T19:48:15.000000000",1130,831398541.1904]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1020,3031648.0]
["2020-05-25T12:48:30.000000000","2020-05-25T19:48:30.000000000",1130,831413093.1008]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1020,3031648.0]
["2020-05-25T12:48:45.000000000","2020-05-25T19:48:45.000000000",1130,831456445.6672]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1020,3031648.0]
["2020-05-25T12:49:00.000000000","2020-05-25T19:49:00.000000000",1130,831629552.768]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1020,3031648.0]
["2020-05-25T12:49:15.000000000","2020-05-25T19:49:15.000000000",1130,831759307.3024]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1020,3031648.0]
["2020-05-25T12:49:30.000000000","2020-05-25T19:49:30.000000000",1130,831643801.5136]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1020,3031648.0]
["2020-05-25T12:49:45.000000000","2020-05-25T19:49:45.000000000",1130,831961215.0592]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1020,3031648.0]
["2020-05-25T12:50:00.000000000","2020-05-25T19:50:00.000000000",1130,832326225.4784]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1020,3031648.0]
["2020-05-25T12:50:15.000000000","2020-05-25T19:50:15.000000000",1130,832191923.472]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1020,3031648.0]
["2020-05-25T12:50:30.000000000","2020-05-25T19:50:30.000000000",1130,831658353.424]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1020,3031648.0]
["2020-05-25T12:50:45.000000000","2020-05-25T19:50:45.000000000",1130,831413093.1008]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1020,3031648.0]
["2020-05-25T12:51:00.000000000","2020-05-25T19:51:00.000000000",1130,831745058.5568]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1020,3031648.0]
["2020-05-25T12:51:15.000000000","2020-05-25T19:51:15.000000000",1130,831961215.0592]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1020,3031648.0]
["2020-05-25T12:51:30.000000000","2020-05-25T19:51:30.000000000",1130,831903310.5824]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1020,3031648.0]
["2020-05-25T12:51:45.000000000","2020-05-25T19:51:45.000000000",1130,831514046.9792]
["2020-05-25T12:52:00.000000000","2020-05-25T19:52:00.000000000",1021,274.3254]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1016,474800.0]
["2020-05-25T12:52:15.000000000","2020-05-25T19:52:15.000000000",1021,274.1828]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1016,475300.0]
["2020-05-25T12:52:30.000000000","2020-05-25T19:52:30.000000000",1021,274.0068]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1016,475200.0]
["2020-05-25T12:52:45.000000000","2020-05-25T19:52:45.000000000",1021,274.1257]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1016,475100.0]
["2020-05-25T12:53:00.000000000","2020-05-25T19:53:00.000000000",1021,274.2256]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1016,475200.0]
["2020-05-25T12:53:15.000000000","2020-05-25T19:53:15.000000000",1021,274.2256]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1016,475300.0]
["2020-05-25T12:53:30.000000000","2020-05-25T19:53:30.000000000",1021,274.1875]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1016,475300.0]
["2020-05-25T12:53:45.000000000","2020-05-25T19:53:45.000000000",1021,274.216]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1016,475300.0]
["2020-05-25T12:54:00.000000000","2020-05-25T19:54:00.000000000",1021,274.2208]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1016,475200.0]
["2020-05-25T12:54:15.000000000","2020-05-25T19:54:15.000000000",1021,274.1732]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1016,475200.0]
["2020-05-25T12:54:30.000000000","2020-05-25T19:54:30.000000000",1021,274.1209]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1016,475200.0]
["2020-05-25T12:54:45.000000000","2020-05-25T19:54:45.000000000",1021,274.2256]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1016,475400.0]
["2020-05-25T12:55:00.000000000","2020-05-25T19:55:00.000000000",1021,274.3254]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1016,475500.0]
["2020-05-25T12:55:15.000000000","2020-05-25T19:55:15.000000000",1021,274.3254]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1016,476000.0]
["2020-05-25T12:55:30.000000000","2020-05-25T19:55:30.000000000",1021,274.4016]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1016,475500.0]
["2020-05-25T12:55:45.000000000","2020-05-25T19:55:45.000000000",1021,274.5728]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1016,476600.0]
["2020-05-25T12:56:00.000000000","2020-05-25T19:56:00.000000000",1021,274.5824]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1016,477200.0]
["2020-05-25T12:56:15.000000000","2020-05-25T19:56:15.000000000",1021,274.8297]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1016,477000.0]
["2020-05-25T12:56:30.000000000","2020-05-25T19:56:30.000000000",1021,275.1723]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1016,477200.0]
["2020-05-25T12:56:45.000000000","2020-05-25T19:56:45.000000000",1021,275.315]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1016,477400.0]
["2020-05-25T12:57:00.000000000","2020-05-25T19:57:00.000000000",1021,275.4149]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1016,477500.0]
["2020-05-25T12:57:15.000000000","2020-05-25T19:57:15.000000000",1021,275.4577]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1016,477600.0]
["2020-05-25T12:57:30.000000000","2020-05-25T19:57:30.000000000",1021,275.4006]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1016,477500.0]
["2020-05-25T12:57:45.000000000","2020-05-25T19:57:45.000000000",1021,275.3198]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1016,477400.0]
["2020-05-25T12:58:00.000000000","2020-05-25T19:58:00.000000000",1021,275.3863]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1016,477400.0]
["2020-05-25T12:58:15.000000000","2020-05-25T19:58:15.000000000",1021,275.4196]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1016,477200.0]
["2020-05-25T12:58:30.000000000","2020-05-25T19:58:30.000000000",1021,275.372]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1016,477100.0]
["2020-05-25T12:58:45.000000000","2020-05-25T19:58:45.000000000",1021,275.3768]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1016,477100.0]
["2020-05-25T12:59:00.000000000","2020-05-25T19:59:00.000000000",1021,275.2959]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1016,477200.0]
["2020-05-25T12:59:15.000000000","2020-05-25T19:59:15.000000000",1021,275.2246]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1016,476800.0]
["2020-05-25T12:59:30.000000000","2020-05-25T19:59:30.000000000",1021,275.3007]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1016,476900.0]
["2020-05-25T12:59:45.000000000","2020-05-25T19:59:45.000000000",1021,275.2626]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1016,477000.0]
["2020-05-25T13:00:00.000000000","2020-05-25T20:00:00.000000000",1021,275.1532]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1016,476900.0]
["2020-05-25T13:00:15.000000000","2020-05-25T20:00:15.000000000",1021,275.2007]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1016,476900.0]
["2020-05-25T13:00:30.000000000","2020-05-25T20:00:30.000000000",1021,275.1964]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1016,476800.0]
["2020-05-25T13:00:45.000000000","2020-05-25T20:00:45.000000000",1021,275.076]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1016,476900.0]
["2020-05-25T13:01:00.000000000","2020-05-25T20:01:00.000000000",1021,275.1199]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1016,476500.0]
["2020-05-25T13:01:15.000000000","2020-05-25T20:01:15.000000000",1021,275.1342]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1016,476600.0]
["2020-05-25T13:01:30.000000000","2020-05-25T20:01:30.000000000",1021,275.0914]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1016,476600.0]
["2020-05-25T13:01:45.000000000","2020-05-25T20:01:45.000000000",1021,275.1485]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1016,476800.0]
["2020-05-25T13:02:00.000000000","2020-05-25T20:02:00.000000000",1021,275.2103]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1016,476700.0]
["2020-05-25T13:02:15.000000000","2020-05-25T20:02:15.000000000",1021,275.2627]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1016,476900.0]
["2020-05-25T13:02:30.000000000","2020-05-25T20:02:30.000000000",1021,275.3102]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1016,476700.0]
["2020-05-25T13:02:45.000000000","2020-05-25T20:02:45.000000000",1021,275.2864]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1016,476600.0]
["2020-05-25T13:03:00.000000000","2020-05-25T20:03:00.000000000",1021,275.2959]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1016,476900.0]
["2020-05-25T13:03:15.000000000","2020-05-25T20:03:15.000000000",1021,275.2864]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1016,476800.0]
["2020-05-25T13:03:30.000000000","2020-05-25T20:03:30.000000000",1021,275.315]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1016,476900.0]
["2020-05-25T13:03:45.000000000","2020-05-25T20:03:45.000000000",1021,275.2245]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1016,476800.0]
["2020-05-25T13:04:00.000000000","2020-05-25T20:04:00.000000000",1021,275.2008]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1016,476900.0]
["2020-05-25T13:04:15.000000000","2020-05-25T20:04:15.000000000",1021,275.2198]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1016,476900.0]
["2020-05-25T13:04:30.000000000","2020-05-25T20:04:30.000000000",1021,275.1723]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1017,478572.1]
["2020-05-25T13:04:45.000000000","2020-05-25T20:04:45.000000000",1022,0.07435719]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1017,476825.89999999997]
["2020-05-25T13:05:00.000000000","2020-05-25T20:05:00.000000000",1022,0.04285612]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1017,476477.7]
["2020-05-25T13:05:15.000000000","2020-05-25T20:05:15.000000000",1022,0.01904716]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1017,476388.39999999997]
["2020-05-25T13:05:30.000000000","2020-05-25T20:05:30.000000000",1022,0.01428537]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1017,476321.39999999997]
["2020-05-25T13:05:45.000000000","2020-05-25T20:05:45.000000000",1022,0.0]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1017,478214.3]
["2020-05-25T13:06:00.000000000","2020-05-25T20:06:00.000000000",1022,0.0]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1017,478370.5]
["2020-05-25T13:06:15.000000000","2020-05-25T20:06:15.000000000",1022,0.01904716]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1017,478343.8]
["2020-05-25T13:06:30.000000000","2020-05-25T20:06:30.000000000",1022,0.03333253]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1017,478488.0]
["2020-05-25T13:06:45.000000000","2020-05-25T20:06:45.000000000",1022,0.05384486]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1017,476598.2]
["2020-05-25T13:07:00.000000000","2020-05-25T20:07:00.000000000",1022,0.0476179]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1017,476093.8]
["2020-05-25T13:07:15.000000000","2020-05-25T20:07:15.000000000",1022,0.05237969]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1017,479383.89999999997]
["2020-05-25T13:07:30.000000000","2020-05-25T20:07:30.000000000",1022,0.0476179]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1017,478276.8]
["2020-05-25T13:07:45.000000000","2020-05-25T20:07:45.000000000",1022,0.03333253]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1017,479660.7]
["2020-05-25T13:08:00.000000000","2020-05-25T20:08:00.000000000",1022,0.01428537]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1017,478142.9]
["2020-05-25T13:08:15.000000000","2020-05-25T20:08:15.000000000",1022,0.01904716]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1017,476397.3]
["2020-05-25T13:08:30.000000000","2020-05-25T20:08:30.000000000",1022,0.07142685]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1017,476022.3]
["2020-05-25T13:08:45.000000000","2020-05-25T20:08:45.000000000",1022,0.06190328]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1019,23100.100000000002]
["2020-05-25T13:09:00.000000000","2020-05-25T20:09:00.000000000",1023,24100.100000000002]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1019,23100.100000000002]
["2020-05-25T13:09:15.000000000","2020-05-25T20:09:15.000000000",1023,24157.3]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1019,23100.100000000002]
["2020-05-25T13:09:30.000000000","2020-05-25T20:09:30.000000000",1023,24200.199999999997]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1019,23157.3]
["2020-05-25T13:09:45.000000000","2020-05-25T20:09:45.000000000",1023,24200.199999999997]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1019,23143.0]
["2020-05-25T13:10:00.000000000","2020-05-25T20:10:00.000000000",1023,24200.199999999997]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1019,22985.84]
["2020-05-25T13:10:15.000000000","2020-05-25T20:10:15.000000000",1023,24200.199999999997]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1019,22957.2]
["2020-05-25T13:10:30.000000000","2020-05-25T20:10:30.000000000",1023,24200.199999999997]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1019,23114.4]
["2020-05-25T13:10:45.000000000","2020-05-25T20:10:45.000000000",1023,24143.0]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1020,3031648.0]
["2020-05-25T13:11:00.000000000","2020-05-25T20:11:00.000000000",1130,833382451.6416]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1020,3031648.0]
["2020-05-25T13:11:15.000000000","2020-05-25T20:11:15.000000000",1130,831332148.0992]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1020,3031648.0]
["2020-05-25T13:11:30.000000000","2020-05-25T20:11:30.000000000",1130,830533308.8512]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1020,3031648.0]
["2020-05-25T13:11:45.000000000","2020-05-25T20:11:45.000000000",1130,830576661.4176]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1020,3031648.0]
["2020-05-25T13:12:00.000000000","2020-05-25T20:12:00.000000000",1130,830043091.3696]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1020,3031648.0]
["2020-05-25T13:12:15.000000000","2020-05-25T20:12:15.000000000",1130,829855735.5232]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1020,3031648.0]
["2020-05-25T13:12:30.000000000","2020-05-25T20:12:30.000000000",1130,829768727.2256]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1020,3031648.0]
["2020-05-25T13:12:45.000000000","2020-05-25T20:12:45.000000000",1130,829812079.792]
["2020-05-25T13:13:00.000000000","2020-05-25T20:13:00.000000000",1021,273.7184]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1017,475781.3]
["2020-05-25T13:13:15.000000000","2020-05-25T20:13:15.000000000",1022,0.02222169]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1017,475781.3]
["2020-05-25T13:13:30.000000000","2020-05-25T20:13:30.000000000",1022,0.0]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1017,476750.0]
["2020-05-25T13:13:45.000000000","2020-05-25T20:13:45.000000000",1022,0.0]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1017,476508.89999999997]
["2020-05-25T13:14:00.000000000","2020-05-25T20:14:00.000000000",1022,0.0]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1017,477058.0]
["2020-05-25T13:14:15.000000000","2020-05-25T20:14:15.000000000",1022,0.0]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1017,476781.3]
["2020-05-25T13:14:30.000000000","2020-05-25T20:14:30.000000000",1022,0.05714149]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1017,474415.2]
["2020-05-25T13:14:45.000000000","2020-05-25T20:14:45.000000000",1022,0.06190328]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1017,474272.3]
["2020-05-25T13:15:00.000000000","2020-05-25T20:15:00.000000000",1022,0.01428537]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1019,23200.199999999997]
["2020-05-25T13:15:15.000000000","2020-05-25T20:15:15.000000000",1023,24200.199999999997]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1019,23200.199999999997]
["2020-05-25T13:15:30.000000000","2020-05-25T20:15:30.000000000",1023,24200.199999999997]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1019,23200.199999999997]
["2020-05-25T13:15:45.000000000","2020-05-25T20:15:45.000000000",1023,24200.199999999997]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1019,23257.26]
["2020-05-25T13:16:00.000000000","2020-05-25T20:16:00.000000000",1023,24200.199999999997]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1019,23300.05]
["2020-05-25T13:16:15.000000000","2020-05-25T20:16:15.000000000",1023,24200.199999999997]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1019,23242.989999999998]
["2020-05-25T13:16:30.000000000","2020-05-25T20:16:30.000000000",1023,24200.199999999997]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1019,23143.0]
["2020-05-25T13:16:45.000000000","2020-05-25T20:16:45.000000000",1023,24200.199999999997]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1019,23157.3]
["2020-05-25T13:17:00.000000000","2020-05-25T20:17:00.000000000",1023,24200.199999999997]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1019,23257.26]
["2020-05-25T13:17:15.000000000","2020-05-25T20:17:15.000000000",1023,24257.26]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1019,23357.25]
["2020-05-25T13:17:30.000000000","2020-05-25T20:17:30.000000000",1023,24300.05]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1019,23400.15]
["2020-05-25T13:17:45.000000000","2020-05-25T20:17:45.000000000",1023,24300.05]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1019,23400.15]
["2020-05-25T13:18:00.000000000","2020-05-25T20:18:00.000000000",1023,24300.05]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1019,23400.15]
["2020-05-25T13:18:15.000000000","2020-05-25T20:18:15.000000000",1023,24300.05]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1019,23342.949999999997]
["2020-05-25T13:18:30.000000000","2020-05-25T20:18:30.000000000",1023,24300.05]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1019,23242.989999999998]
["2020-05-25T13:18:45.000000000","2020-05-25T20:18:45.000000000",1023,24300.05]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1019,23200.199999999997]
["2020-05-25T13:19:00.000000000","2020-05-25T20:19:00.000000000",1023,24300.05]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1019,23257.26]
["2020-05-25T13:19:15.000000000","2020-05-25T20:19:15.000000000",1023,24300.05]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1020,3031648.0]
["2020-05-25T13:19:30.000000000","2020-05-25T20:19:30.000000000",1130,834150974.4096]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1020,3031648.0]
["2020-05-25T13:19:45.000000000","2020-05-25T20:19:45.000000000",1130,834283154.2624]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1020,3031648.0]
["2020-05-25T13:20:00.000000000","2020-05-25T20:20:00.000000000",1130,834470510.1088]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1020,3031648.0]
["2020-05-25T13:20:15.000000000","2020-05-25T20:20:15.000000000",1130,834211001.04]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1020,3031648.0]
["2020-05-25T13:20:30.000000000","2020-05-25T20:20:30.000000000",1130,834081246.5056]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1020,3031648.0]
["2020-05-25T13:20:45.000000000","2020-05-25T20:20:45.000000000",1130,833273312.3136]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1020,3031648.0]
["2020-05-25T13:21:00.000000000","2020-05-25T20:21:00.000000000",1130,832725493.52]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1020,3031648.0]
["2020-05-25T13:21:15.000000000","2020-05-25T20:21:15.000000000",1130,832595738.9856]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1020,3031648.0]
["2020-05-25T13:21:30.000000000","2020-05-25T20:21:30.000000000",1130,832004264.4608]
["2020-05-25T13:21:45.000000000","2020-05-25T20:21:45.000000000",1021,274.3869]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1016,475200.0]
["2020-05-25T13:22:00.000000000","2020-05-25T20:22:00.000000000",1021,274.3683]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1016,475400.0]
["2020-05-25T13:22:15.000000000","2020-05-25T20:22:15.000000000",1021,274.4207]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1016,475700.0]
["2020-05-25T13:22:30.000000000","2020-05-25T20:22:30.000000000",1021,274.492]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1016,475200.0]
["2020-05-25T13:22:45.000000000","2020-05-25T20:22:45.000000000",1021,274.492]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1016,475000.0]
["2020-05-25T13:23:00.000000000","2020-05-25T20:23:00.000000000",1021,274.3588]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1016,475200.0]
["2020-05-25T13:23:15.000000000","2020-05-25T20:23:15.000000000",1021,274.2589]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1016,475200.0]
["2020-05-25T13:23:30.000000000","2020-05-25T20:23:30.000000000",1021,274.278]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1016,474900.0]
["2020-05-25T13:23:45.000000000","2020-05-25T20:23:45.000000000",1021,274.178]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1016,475000.0]
["2020-05-25T13:24:00.000000000","2020-05-25T20:24:00.000000000",1021,274.0733]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1016,474700.0]
["2020-05-25T13:24:15.000000000","2020-05-25T20:24:15.000000000",1021,274.0591]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1016,474800.0]
["2020-05-25T13:24:30.000000000","2020-05-25T20:24:30.000000000",1021,274.0591]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1016,475000.0]
["2020-05-25T13:24:45.000000000","2020-05-25T20:24:45.000000000",1021,274.0591]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1016,474800.0]
["2020-05-25T13:25:00.000000000","2020-05-25T20:25:00.000000000",1021,274.1352]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1016,475100.0]
["2020-05-25T13:25:15.000000000","2020-05-25T20:25:15.000000000",1021,274.1542]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1016,475300.0]
["2020-05-25T13:25:30.000000000","2020-05-25T20:25:30.000000000",1021,274.2018]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1016,475300.0]
["2020-05-25T13:25:45.000000000","2020-05-25T20:25:45.000000000",1021,274.335]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1016,475000.0]
["2020-05-25T13:26:00.000000000","2020-05-25T20:26:00.000000000",1021,274.335]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1016,475100.0]
["2020-05-25T13:26:15.000000000","2020-05-25T20:26:15.000000000",1021,274.2731]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1016,475000.0]
["2020-05-25T13:26:30.000000000","2020-05-25T20:26:30.000000000",1021,274.2398]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1016,474700.0]
["2020-05-25T13:26:45.000000000","2020-05-25T20:26:45.000000000",1021,274.1495]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1016,474600.0]
["2020-05-25T13:27:00.000000000","2020-05-25T20:27:00.000000000",1021,274.0924]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1016,474800.0]
["2020-05-25T13:27:15.000000000","2020-05-25T20:27:15.000000000",1021,274.0544]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1016,474700.0]
["2020-05-25T13:27:30.000000000","2020-05-25T20:27:30.000000000",1021,274.121]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1016,474900.0]
["2020-05-25T13:27:45.000000000","2020-05-25T20:27:45.000000000",1021,274.0401]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1016,474900.0]
["2020-05-25T13:28:00.000000000","2020-05-25T20:28:00.000000000",1021,273.9829]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1016,475000.0]
["2020-05-25T13:28:15.000000000","2020-05-25T20:28:15.000000000",1021,273.9116]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1016,474900.0]
["2020-05-25T13:28:30.000000000","2020-05-25T20:28:30.000000000",1021,273.9591]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1016,474500.0]
["2020-05-25T13:28:45.000000000","2020-05-25T20:28:45.000000000",1021,273.9068]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1016,474900.0]
["2020-05-25T13:29:00.000000000","2020-05-25T20:29:00.000000000",1021,273.7927]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1016,474900.0]
["2020-05-25T13:29:15.000000000","2020-05-25T20:29:15.000000000",1021,274.002]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1016,475000.0]
["2020-05-25T13:29:30.000000000","2020-05-25T20:29:30.000000000",1021,274.1971]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1016,475100.0]
["2020-05-25T13:29:45.000000000","2020-05-25T20:29:45.000000000",1021,274.2256]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1016,475200.0]
["2020-05-25T13:30:00.000000000","2020-05-25T20:30:00.000000000",1021,274.2446]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1016,474800.0]
["2020-05-25T13:30:15.000000000","2020-05-25T20:30:15.000000000",1021,274.2589]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1016,475400.0]
["2020-05-25T13:30:30.000000000","2020-05-25T20:30:30.000000000",1021,274.2179]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1016,475900.0]
["2020-05-25T13:30:45.000000000","2020-05-25T20:30:45.000000000",1021,274.3445]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1016,476300.0]
["2020-05-25T13:31:00.000000000","2020-05-25T20:31:00.000000000",1021,274.6299]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1016,476400.0]
["2020-05-25T13:31:15.000000000","2020-05-25T20:31:15.000000000",1021,274.7584]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1016,475500.0]
["2020-05-25T13:31:30.000000000","2020-05-25T20:31:30.000000000",1021,274.7964]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1016,475400.0]
["2020-05-25T13:31:45.000000000","2020-05-25T20:31:45.000000000",1021,274.5775]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1016,475300.0]
["2020-05-25T13:32:00.000000000","2020-05-25T20:32:00.000000000",1021,274.373]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1016,475200.0]
["2020-05-25T13:32:15.000000000","2020-05-25T20:32:15.000000000",1021,274.3207]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1016,475100.0]
["2020-05-25T13:32:30.000000000","2020-05-25T20:32:30.000000000",1021,274.2307]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1016,475300.0]
["2020-05-25T13:32:45.000000000","2020-05-25T20:32:45.000000000",1021,274.1542]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1016,475200.0]
["2020-05-25T13:33:00.000000000","2020-05-25T20:33:00.000000000",1021,274.1828]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1016,475100.0]
["2020-05-25T13:33:15.000000000","2020-05-25T20:33:15.000000000",1021,274.2257]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1016,475000.0]
["2020-05-25T13:33:30.000000000","2020-05-25T20:33:30.000000000",1021,274.2256]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1016,474900.0]
["2020-05-25T13:33:45.000000000","2020-05-25T20:33:45.000000000",1021,274.1494]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1016,474900.0]
["2020-05-25T13:34:00.000000000","2020-05-25T20:34:00.000000000",1021,274.1685]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1016,474900.0]
["2020-05-25T13:34:15.000000000","2020-05-25T20:34:15.000000000",1021,274.1685]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1016,475200.0]
["2020-05-25T13:34:30.000000000","2020-05-25T20:34:30.000000000",1021,274.1637]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1016,475100.0]
["2020-05-25T13:34:45.000000000","2020-05-25T20:34:45.000000000",1021,274.2494]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1016,476000.0]
["2020-05-25T13:35:00.000000000","2020-05-25T20:35:00.000000000",1021,274.3874]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1016,476400.0]
["2020-05-25T13:35:15.000000000","2020-05-25T20:35:15.000000000",1021,274.7442]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1016,477100.0]
["2020-05-25T13:35:30.000000000","2020-05-25T20:35:30.000000000",1021,274.9582]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1016,476900.0]
["2020-05-25T13:35:45.000000000","2020-05-25T20:35:45.000000000",1021,275.1675]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1016,477000.0]
["2020-05-25T13:36:00.000000000","2020-05-25T20:36:00.000000000",1021,275.2484]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1016,477000.0]
["2020-05-25T13:36:15.000000000","2020-05-25T20:36:15.000000000",1021,275.2103]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1016,476800.0]
["2020-05-25T13:36:30.000000000","2020-05-25T20:36:30.000000000",1021,275.1865]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1016,476900.0]
["2020-05-25T13:36:45.000000000","2020-05-25T20:36:45.000000000",1021,275.1199]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1016,476900.0]
["2020-05-25T13:37:00.000000000","2020-05-25T20:37:00.000000000",1021,275.2056]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1016,476500.0]
["2020-05-25T13:37:15.000000000","2020-05-25T20:37:15.000000000",1021,275.1199]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1016,476800.0]
["2020-05-25T13:37:30.000000000","2020-05-25T20:37:30.000000000",1021,274.9915]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1016,476300.0]
["2020-05-25T13:37:45.000000000","2020-05-25T20:37:45.000000000",1021,275.0486]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1016,476400.0]
["2020-05-25T13:38:00.000000000","2020-05-25T20:38:00.000000000",1021,274.9772]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1016,476200.0]
["2020-05-25T13:38:15.000000000","2020-05-25T20:38:15.000000000",1021,275.0247]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1016,476200.0]
["2020-05-25T13:38:30.000000000","2020-05-25T20:38:30.000000000",1021,274.9534]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1016,476100.0]
["2020-05-25T13:38:45.000000000","2020-05-25T20:38:45.000000000",1021,274.825]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1016,474600.0]
["2020-05-25T13:39:00.000000000","2020-05-25T20:39:00.000000000",1021,274.4824]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1016,474500.0]
["2020-05-25T13:39:15.000000000","2020-05-25T20:39:15.000000000",1021,274.0163]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1016,474300.0]
["2020-05-25T13:39:30.000000000","2020-05-25T20:39:30.000000000",1021,273.8403]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1016,474300.0]
["2020-05-25T13:39:45.000000000","2020-05-25T20:39:45.000000000",1021,273.826]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1016,474100.0]
["2020-05-25T13:40:00.000000000","2020-05-25T20:40:00.000000000",1021,273.7879]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1016,474100.0]
["2020-05-25T13:40:15.000000000","2020-05-25T20:40:15.000000000",1021,273.7784]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1016,474200.0]
["2020-05-25T13:40:30.000000000","2020-05-25T20:40:30.000000000",1021,273.7926]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1016,474400.0]
["2020-05-25T13:40:45.000000000","2020-05-25T20:40:45.000000000",1021,273.8497]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1016,474200.0]
["2020-05-25T13:41:00.000000000","2020-05-25T20:41:00.000000000",1021,273.8515]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1016,474400.0]
["2020-05-25T13:41:15.000000000","2020-05-25T20:41:15.000000000",1022,0.04102466]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1017,476375.0]
["2020-05-25T13:41:30.000000000","2020-05-25T20:41:30.000000000",1022,0.0476179]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1017,477205.4]
["2020-05-25T13:41:45.000000000","2020-05-25T20:41:45.000000000",1022,0.03333253]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1017,477531.3]
["2020-05-25T13:42:00.000000000","2020-05-25T20:42:00.000000000",1022,0.03333253]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1017,476223.2]
["2020-05-25T13:42:15.000000000","2020-05-25T20:42:15.000000000",1022,0.07142685]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1017,477366.10000000003]
["2020-05-25T13:42:30.000000000","2020-05-25T20:42:30.000000000",1022,0.04285612]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1017,476281.3]
["2020-05-25T13:42:45.000000000","2020-05-25T20:42:45.000000000",1022,0.0]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1017,477375.0]
["2020-05-25T13:43:00.000000000","2020-05-25T20:43:00.000000000",1022,0.05714149]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1017,477593.8]
["2020-05-25T13:43:15.000000000","2020-05-25T20:43:15.000000000",1022,0.03846062]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1017,476375.0]
["2020-05-25T13:43:30.000000000","2020-05-25T20:43:30.000000000",1022,0.01904716]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1017,476562.5]
["2020-05-25T13:43:45.000000000","2020-05-25T20:43:45.000000000",1022,0.01428537]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1017,476593.8]
["2020-05-25T13:44:00.000000000","2020-05-25T20:44:00.000000000",1022,0.0]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1017,476888.39999999997]
["2020-05-25T13:44:15.000000000","2020-05-25T20:44:15.000000000",1022,0.03809432]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1017,477526.8]
["2020-05-25T13:44:30.000000000","2020-05-25T20:44:30.000000000",1022,0.02857074]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1017,476232.1]
["2020-05-25T13:44:45.000000000","2020-05-25T20:44:45.000000000",1022,0.0]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1017,476348.2]
["2020-05-25T13:45:00.000000000","2020-05-25T20:45:00.000000000",1022,0.0]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1017,476138.39999999997]
["2020-05-25T13:45:15.000000000","2020-05-25T20:45:15.000000000",1022,0.0]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1017,476040.2]
["2020-05-25T13:45:30.000000000","2020-05-25T20:45:30.000000000",1022,0.03809432]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1017,476004.5]
["2020-05-25T13:45:45.000000000","2020-05-25T20:45:45.000000000",1022,0.06666507]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1017,477232.1]
["2020-05-25T13:46:00.000000000","2020-05-25T20:46:00.000000000",1022,0.06666507]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1017,477142.9]
["2020-05-25T13:46:15.000000000","2020-05-25T20:46:15.000000000",1022,0.02857074]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1017,476825.89999999997]
["2020-05-25T13:46:30.000000000","2020-05-25T20:46:30.000000000",1022,0.0]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1017,476459.8]
["2020-05-25T13:46:45.000000000","2020-05-25T20:46:45.000000000",1022,0.05714149]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1017,475977.7]
["2020-05-25T13:47:00.000000000","2020-05-25T20:47:00.000000000",1022,0.09999759]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1017,475584.8]
["2020-05-25T13:47:15.000000000","2020-05-25T20:47:15.000000000",1022,0.06190328]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1017,474459.8]
["2020-05-25T13:47:30.000000000","2020-05-25T20:47:30.000000000",1022,0.03333253]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1017,475540.2]
["2020-05-25T13:47:45.000000000","2020-05-25T20:47:45.000000000",1022,0.03333253]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1017,476151.8]
["2020-05-25T13:48:00.000000000","2020-05-25T20:48:00.000000000",1022,0.03333253]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1017,474450.89999999997]
["2020-05-25T13:48:15.000000000","2020-05-25T20:48:15.000000000",1022,0.03333253]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1017,474209.8]
["2020-05-25T13:48:30.000000000","2020-05-25T20:48:30.000000000",1022,0.03333253]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1017,474593.8]
["2020-05-25T13:48:45.000000000","2020-05-25T20:48:45.000000000",1022,0.01428537]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1017,476424.10000000003]
["2020-05-25T13:49:00.000000000","2020-05-25T20:49:00.000000000",1022,0.0]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1017,475192.0]
["2020-05-25T13:49:15.000000000","2020-05-25T20:49:15.000000000",1022,0.05714149]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1017,476625.0]
["2020-05-25T13:49:30.000000000","2020-05-25T20:49:30.000000000",1022,0.08095044]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1017,475031.3]
["2020-05-25T13:49:45.000000000","2020-05-25T20:49:45.000000000",1022,0.02857074]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1017,476352.7]
["2020-05-25T13:50:00.000000000","2020-05-25T20:50:00.000000000",1022,0.0]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1017,476758.89999999997]
["2020-05-25T13:50:15.000000000","2020-05-25T20:50:15.000000000",1022,0.0]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1017,476968.8]
["2020-05-25T13:50:30.000000000","2020-05-25T20:50:30.000000000",1022,0.0]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1017,477000.0]
["2020-05-25T13:50:45.000000000","2020-05-25T20:50:45.000000000",1022,0.03809432]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1017,476812.5]
["2020-05-25T13:51:00.000000000","2020-05-25T20:51:00.000000000",1022,0.0476179]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1017,476808.0]
["2020-05-25T13:51:15.000000000","2020-05-25T20:51:15.000000000",1022,0.03333253]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1017,476946.39999999997]
["2020-05-25T13:51:30.000000000","2020-05-25T20:51:30.000000000",1022,0.01428537]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1017,476915.2]
["2020-05-25T13:51:45.000000000","2020-05-25T20:51:45.000000000",1022,0.0]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1017,476772.3]
["2020-05-25T13:52:00.000000000","2020-05-25T20:52:00.000000000",1022,0.0]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1017,474633.89999999997]
["2020-05-25T13:52:15.000000000","2020-05-25T20:52:15.000000000",1022,0.0]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1017,474522.3]
["2020-05-25T13:52:30.000000000","2020-05-25T20:52:30.000000000",1022,0.0]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1017,476383.89999999997]
["2020-05-25T13:52:45.000000000","2020-05-25T20:52:45.000000000",1022,0.05714149]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1017,474785.7]
["2020-05-25T13:53:00.000000000","2020-05-25T20:53:00.000000000",1022,0.04285612]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1017,476450.89999999997]
["2020-05-25T13:53:15.000000000","2020-05-25T20:53:15.000000000",1022,0.01904716]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1019,23323.239999999998]
["2020-05-25T13:53:30.000000000","2020-05-25T20:53:30.000000000",1023,24600.100000000002]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1019,23400.15]
["2020-05-25T13:53:45.000000000","2020-05-25T20:53:45.000000000",1023,24657.3]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1019,23400.15]
["2020-05-25T13:54:00.000000000","2020-05-25T20:54:00.000000000",1023,24700.199999999997]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1019,23400.15]
["2020-05-25T13:54:15.000000000","2020-05-25T20:54:15.000000000",1023,24700.199999999997]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1019,23400.15]
["2020-05-25T13:54:30.000000000","2020-05-25T20:54:30.000000000",1023,24643.0]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1019,23400.15]
["2020-05-25T13:54:45.000000000","2020-05-25T20:54:45.000000000",1023,24600.100000000002]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1019,23457.2]
["2020-05-25T13:55:00.000000000","2020-05-25T20:55:00.000000000",1023,24542.899999999998]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1019,23442.94]
["2020-05-25T13:55:15.000000000","2020-05-25T20:55:15.000000000",1023,24557.2]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1019,23285.89]
["2020-05-25T13:55:30.000000000","2020-05-25T20:55:30.000000000",1023,24600.100000000002]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1020,3031648.0]
["2020-05-25T13:55:45.000000000","2020-05-25T20:55:45.000000000",1130,832326225.4784]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1020,3031648.0]
["2020-05-25T13:56:00.000000000","2020-05-25T20:56:00.000000000",1130,832422328.72]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1020,3031648.0]
["2020-05-25T13:56:15.000000000","2020-05-25T20:56:15.000000000",1130,832234972.8736]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1020,3031648.0]
["2020-05-25T13:56:30.000000000","2020-05-25T20:56:30.000000000",1130,832234972.8736]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1020,3031648.0]
["2020-05-25T13:56:45.000000000","2020-05-25T20:56:45.000000000",1130,832365030.5728]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1020,3031648.0]
["2020-05-25T13:57:00.000000000","2020-05-25T20:57:00.000000000",1130,832249524.784]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1020,3031648.0]
["2020-05-25T13:57:15.000000000","2020-05-25T20:57:15.000000000",1130,832047617.0272]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1020,3031648.0]
["2020-05-25T13:57:30.000000000","2020-05-25T20:57:30.000000000",1130,832076417.6832]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1020,3031648.0]
["2020-05-25T13:57:45.000000000","2020-05-25T20:57:45.000000000",1130,832105218.3392]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1020,3031648.0]
["2020-05-25T13:58:00.000000000","2020-05-25T20:58:00.000000000",1130,832119770.2496]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1020,3031648.0]
["2020-05-25T13:58:15.000000000","2020-05-25T20:58:15.000000000",1130,832335926.752]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1020,3031648.0]
["2020-05-25T13:58:30.000000000","2020-05-25T20:58:30.000000000",1130,832119770.2496]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1020,3031648.0]
["2020-05-25T13:58:45.000000000","2020-05-25T20:58:45.000000000",1130,831860564.3456]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1020,3031648.0]
["2020-05-25T13:59:00.000000000","2020-05-25T20:59:00.000000000",1130,832148570.9056]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1020,3031648.0]
["2020-05-25T13:59:15.000000000","2020-05-25T20:59:15.000000000",1130,832365030.5728]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1020,3031648.0]
["2020-05-25T13:59:30.000000000","2020-05-25T20:59:30.000000000",1130,832422328.72]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1020,3031648.0]
["2020-05-25T13:59:45.000000000","2020-05-25T20:59:45.000000000",1130,832581187.0752]
["2020-05-25T14:00:00.000000000","2020-05-25T21:00:00.000000000",1021,274.761]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1016,476400.0]
["2020-05-25T14:00:15.000000000","2020-05-25T21:00:15.000000000",1021,274.787]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1016,476600.0]
["2020-05-25T14:00:30.000000000","2020-05-25T21:00:30.000000000",1021,274.9296]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1016,476500.0]
["2020-05-25T14:00:45.000000000","2020-05-25T21:00:45.000000000",1021,275.001]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1016,476400.0]
["2020-05-25T14:01:00.000000000","2020-05-25T21:01:00.000000000",1021,274.9582]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1016,476600.0]
["2020-05-25T14:01:15.000000000","2020-05-25T21:01:15.000000000",1021,274.9391]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1016,476500.0]
["2020-05-25T14:01:30.000000000","2020-05-25T21:01:30.000000000",1021,274.9819]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1016,476600.0]
["2020-05-25T14:01:45.000000000","2020-05-25T21:01:45.000000000",1021,275.0248]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1016,476400.0]
["2020-05-25T14:02:00.000000000","2020-05-25T21:02:00.000000000",1021,275.0819]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1016,476900.0]
["2020-05-25T14:02:15.000000000","2020-05-25T21:02:15.000000000",1021,275.1438]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1016,476900.0]
["2020-05-25T14:02:30.000000000","2020-05-25T21:02:30.000000000",1021,275.139]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1017,476379.8]
["2020-05-25T14:02:45.000000000","2020-05-25T21:02:45.000000000",1022,0.0128202]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1019,23338.550000000003]
["2020-05-25T14:03:00.000000000","2020-05-25T21:03:00.000000000",1023,24500.0]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1019,23300.05]
["2020-05-25T14:03:15.000000000","2020-05-25T21:03:15.000000000",1023,24557.2]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1019,23357.25]
["2020-05-25T14:03:30.000000000","2020-05-25T21:03:30.000000000",1023,24542.899999999998]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1019,23400.15]
["2020-05-25T14:03:45.000000000","2020-05-25T21:03:45.000000000",1023,24557.2]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1019,23457.2]
["2020-05-25T14:04:00.000000000","2020-05-25T21:04:00.000000000",1023,24657.3]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1019,23442.94]
["2020-05-25T14:04:15.000000000","2020-05-25T21:04:15.000000000",1023,24643.0]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1019,23400.15]
["2020-05-25T14:04:30.000000000","2020-05-25T21:04:30.000000000",1023,24600.100000000002]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1020,3031648.0]
["2020-05-25T14:04:45.000000000","2020-05-25T21:04:45.000000000",1130,833832954.5344]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1020,3031648.0]
["2020-05-25T14:05:00.000000000","2020-05-25T21:05:00.000000000",1130,833610128.4064]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1020,3031648.0]
["2020-05-25T14:05:15.000000000","2020-05-25T21:05:15.000000000",1130,833576173.9488]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1020,3031648.0]
["2020-05-25T14:05:30.000000000","2020-05-25T21:05:30.000000000",1130,833634078.4256]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1020,3031648.0]
["2020-05-25T14:05:45.000000000","2020-05-25T21:05:45.000000000",1130,833561925.2032]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1020,3031648.0]
["2020-05-25T14:06:00.000000000","2020-05-25T21:06:00.000000000",1130,833475523.2352]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1020,3031648.0]
["2020-05-25T14:06:15.000000000","2020-05-25T21:06:15.000000000",1130,833186910.3456]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1020,3031648.0]
["2020-05-25T14:06:30.000000000","2020-05-25T21:06:30.000000000",1130,833219045.8144]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1020,3031648.0]
["2020-05-25T14:06:45.000000000","2020-05-25T21:06:45.000000000",1130,833316664.88]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1020,3031648.0]
["2020-05-25T14:07:00.000000000","2020-05-25T21:07:00.000000000",1130,833273615.4784]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1020,3031648.0]
["2020-05-25T14:07:15.000000000","2020-05-25T21:07:15.000000000",1130,833273615.4784]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1020,3031648.0]
["2020-05-25T14:07:30.000000000","2020-05-25T21:07:30.000000000",1130,833446722.5792]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1020,3031648.0]
["2020-05-25T14:07:45.000000000","2020-05-25T21:07:45.000000000",1130,833461274.4896]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1020,3031648.0]
["2020-05-25T14:08:00.000000000","2020-05-25T21:08:00.000000000",1130,833432170.6688]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1020,3031648.0]
["2020-05-25T14:08:15.000000000","2020-05-25T21:08:15.000000000",1130,833417618.7584]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1020,3031648.0]
["2020-05-25T14:08:30.000000000","2020-05-25T21:08:30.000000000",1130,833432170.6688]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1020,3031648.0]
["2020-05-25T14:08:45.000000000","2020-05-25T21:08:45.000000000",1130,833475220.0704]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1020,3031648.0]
["2020-05-25T14:09:00.000000000","2020-05-25T21:09:00.000000000",1130,832840696.144]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1020,3031648.0]
["2020-05-25T14:09:15.000000000","2020-05-25T21:09:15.000000000",1130,832249524.784]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1020,3031648.0]
["2020-05-25T14:09:30.000000000","2020-05-25T21:09:30.000000000",1130,832163122.816]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1020,3031648.0]
["2020-05-25T14:09:45.000000000","2020-05-25T21:09:45.000000000",1130,831701402.8256]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1020,3031648.0]
["2020-05-25T14:10:00.000000000","2020-05-25T21:10:00.000000000",1130,831932414.4032]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1020,3031648.0]
["2020-05-25T14:10:15.000000000","2020-05-25T21:10:15.000000000",1130,832134322.16]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1020,3031648.0]
["2020-05-25T14:10:30.000000000","2020-05-25T21:10:30.000000000",1130,831650471.1392]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1020,3031648.0]
["2020-05-25T14:10:45.000000000","2020-05-25T21:10:45.000000000",1130,831687154.08]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1020,3031648.0]
["2020-05-25T14:11:00.000000000","2020-05-25T21:11:00.000000000",1130,831975463.8048]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1020,3031648.0]
["2020-05-25T14:11:15.000000000","2020-05-25T21:11:15.000000000",1130,832119770.2496]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1020,3031648.0]
["2020-05-25T14:11:30.000000000","2020-05-25T21:11:30.000000000",1130,832163122.816]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1020,3031648.0]
["2020-05-25T14:11:45.000000000","2020-05-25T21:11:45.000000000",1130,832220724.128]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1020,3031648.0]
["2020-05-25T14:12:00.000000000","2020-05-25T21:12:00.000000000",1130,832436880.6304]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1020,3031648.0]
["2020-05-25T14:12:15.000000000","2020-05-25T21:12:15.000000000",1130,832624539.6416]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1020,3031648.0]
["2020-05-25T14:12:30.000000000","2020-05-25T21:12:30.000000000",1130,831629249.6032]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1020,3031648.0]
["2020-05-25T14:12:45.000000000","2020-05-25T21:12:45.000000000",1130,831485246.3232]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1020,3031648.0]
["2020-05-25T14:13:00.000000000","2020-05-25T21:13:00.000000000",1130,831961215.0592]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1020,3031648.0]
["2020-05-25T14:13:15.000000000","2020-05-25T21:13:15.000000000",1130,831326387.968]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1020,3031648.0]
["2020-05-25T14:13:30.000000000","2020-05-25T21:13:30.000000000",1130,830504508.1952]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1020,3031648.0]
["2020-05-25T14:13:45.000000000","2020-05-25T21:13:45.000000000",1130,830244999.1264]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1020,3031648.0]
["2020-05-25T14:14:00.000000000","2020-05-25T21:14:00.000000000",1130,830014290.7136]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1020,3031648.0]
["2020-05-25T14:14:15.000000000","2020-05-25T21:14:15.000000000",1130,829783279.136]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1020,3031648.0]
["2020-05-25T14:14:30.000000000","2020-05-25T21:14:30.000000000",1130,829509521.3216]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1020,3031648.0]
["2020-05-25T14:14:45.000000000","2020-05-25T21:14:45.000000000",1130,829624723.9456]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1020,3031648.0]
["2020-05-25T14:15:00.000000000","2020-05-25T21:15:00.000000000",1130,829956689.4016]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1020,3031648.0]
["2020-05-25T14:15:15.000000000","2020-05-25T21:15:15.000000000",1130,829869984.2688]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1020,3031648.0]
["2020-05-25T14:15:30.000000000","2020-05-25T21:15:30.000000000",1130,829797831.0464]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1020,3031648.0]
["2020-05-25T14:15:45.000000000","2020-05-25T21:15:45.000000000",1130,829841183.6128]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1020,3031648.0]
["2020-05-25T14:16:00.000000000","2020-05-25T21:16:00.000000000",1130,829552570.7232]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1020,3031648.0]
["2020-05-25T14:16:15.000000000","2020-05-25T21:16:15.000000000",1130,829509218.1568]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1020,3031648.0]
["2020-05-25T14:16:30.000000000","2020-05-25T21:16:30.000000000",1130,829638972.6912]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1020,3031648.0]
["2020-05-25T14:16:45.000000000","2020-05-25T21:16:45.000000000",1130,829812382.9568]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1020,3031648.0]
["2020-05-25T14:17:00.000000000","2020-05-25T21:17:00.000000000",1130,829538321.9776]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1020,3031648.0]
["2020-05-25T14:17:15.000000000","2020-05-25T21:17:15.000000000",1130,829581371.3792]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1020,3031648.0]
["2020-05-25T14:17:30.000000000","2020-05-25T21:17:30.000000000",1130,829610172.0352]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1020,3031648.0]
["2020-05-25T14:17:45.000000000","2020-05-25T21:17:45.000000000",1130,829668076.512]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1020,3031648.0]
["2020-05-25T14:18:00.000000000","2020-05-25T21:18:00.000000000",1130,829841486.7776]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1020,3031648.0]
["2020-05-25T14:18:15.000000000","2020-05-25T21:18:15.000000000",1130,829668076.512]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1020,3031648.0]
["2020-05-25T14:18:30.000000000","2020-05-25T21:18:30.000000000",1130,829480417.5008]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1020,3031648.0]
["2020-05-25T14:18:45.000000000","2020-05-25T21:18:45.000000000",1130,829783582.3008]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1020,3031648.0]
["2020-05-25T14:19:00.000000000","2020-05-25T21:19:00.000000000",1130,829812382.9568]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1020,3031648.0]
["2020-05-25T14:19:15.000000000","2020-05-25T21:19:15.000000000",1130,829754478.48]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1020,3031648.0]
["2020-05-25T14:19:30.000000000","2020-05-25T21:19:30.000000000",1130,829898784.9248]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1020,3031648.0]
["2020-05-25T14:19:45.000000000","2020-05-25T21:19:45.000000000",1130,830345953.0048]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1020,3031648.0]
["2020-05-25T14:20:00.000000000","2020-05-25T21:20:00.000000000",1130,830648814.64]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1020,3031648.0]
["2020-05-25T14:20:15.000000000","2020-05-25T21:20:15.000000000",1130,830533308.8512]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1020,3031648.0]
["2020-05-25T14:20:30.000000000","2020-05-25T21:20:30.000000000",1130,830504508.1952]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1020,3031648.0]
["2020-05-25T14:20:45.000000000","2020-05-25T21:20:45.000000000",1130,830259247.872]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1020,3031648.0]
["2020-05-25T14:21:00.000000000","2020-05-25T21:21:00.000000000",1130,830042788.2048]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1020,3031648.0]
["2020-05-25T14:21:15.000000000","2020-05-25T21:21:15.000000000",1130,829696574.0032]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1020,3031648.0]
["2020-05-25T14:21:30.000000000","2020-05-25T21:21:30.000000000",1130,829091153.8976]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1020,3031648.0]
["2020-05-25T14:21:45.000000000","2020-05-25T21:21:45.000000000",1130,829293061.6544]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1020,3031648.0]
["2020-05-25T14:22:00.000000000","2020-05-25T21:22:00.000000000",1130,829639275.856]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1020,3031648.0]
["2020-05-25T14:22:15.000000000","2020-05-25T21:22:15.000000000",1130,829638972.6912]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1020,3031648.0]
["2020-05-25T14:22:30.000000000","2020-05-25T21:22:30.000000000",1130,829466168.7552]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1020,3031648.0]
["2020-05-25T14:22:45.000000000","2020-05-25T21:22:45.000000000",1130,828932598.7072]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1020,3031648.0]
["2020-05-25T14:23:00.000000000","2020-05-25T21:23:00.000000000",1130,829091153.8976]
["2020-05-25T14:23:15.000000000","2020-05-25T21:23:15.000000000",1021,273.6544]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1016,473800.0]
["2020-05-25T14:23:30.000000000","2020-05-25T21:23:30.000000000",1021,273.5595]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1016,474100.0]
["2020-05-25T14:23:45.000000000","2020-05-25T21:23:45.000000000",1021,273.4786]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1016,474100.0]
["2020-05-25T14:24:00.000000000","2020-05-25T21:24:00.000000000",1021,273.5881]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1016,474000.0]
["2020-05-25T14:24:15.000000000","2020-05-25T21:24:15.000000000",1021,273.6595]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1016,473900.0]
["2020-05-25T14:24:30.000000000","2020-05-25T21:24:30.000000000",1021,273.6404]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1016,473900.0]
["2020-05-25T14:24:45.000000000","2020-05-25T21:24:45.000000000",1021,273.6071]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1016,473800.0]
["2020-05-25T14:25:00.000000000","2020-05-25T21:25:00.000000000",1021,273.5739]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1016,474000.0]
["2020-05-25T14:25:15.000000000","2020-05-25T21:25:15.000000000",1021,273.5406]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1016,473900.0]
["2020-05-25T14:25:30.000000000","2020-05-25T21:25:30.000000000",1021,273.4883]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1016,473800.0]
["2020-05-25T14:25:45.000000000","2020-05-25T21:25:45.000000000",1021,273.5358]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1016,473900.0]
["2020-05-25T14:26:00.000000000","2020-05-25T21:26:00.000000000",1021,273.5929]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1016,474000.0]
["2020-05-25T14:26:15.000000000","2020-05-25T21:26:15.000000000",1021,273.669]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1016,474200.0]
["2020-05-25T14:26:30.000000000","2020-05-25T21:26:30.000000000",1021,273.726]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1016,474100.0]
["2020-05-25T14:26:45.000000000","2020-05-25T21:26:45.000000000",1021,273.707]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1016,474700.0]
["2020-05-25T14:27:00.000000000","2020-05-25T21:27:00.000000000",1021,273.6547]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1016,474800.0]
["2020-05-25T14:27:15.000000000","2020-05-25T21:27:15.000000000",1021,273.7593]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1016,474700.0]
["2020-05-25T14:27:30.000000000","2020-05-25T21:27:30.000000000",1021,274.1447]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1016,474100.0]
["2020-05-25T14:27:45.000000000","2020-05-25T21:27:45.000000000",1021,273.9899]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1016,474100.0]
["2020-05-25T14:28:00.000000000","2020-05-25T21:28:00.000000000",1021,273.6452]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1016,474100.0]
["2020-05-25T14:28:15.000000000","2020-05-25T21:28:15.000000000",1021,273.5025]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1016,474500.0]
["2020-05-25T14:28:30.000000000","2020-05-25T21:28:30.000000000",1021,273.4597]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1016,474200.0]
["2020-05-25T14:28:45.000000000","2020-05-25T21:28:45.000000000",1021,273.669]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1016,474200.0]
["2020-05-25T14:29:00.000000000","2020-05-25T21:29:00.000000000",1021,273.7308]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1016,474300.0]
["2020-05-25T14:29:15.000000000","2020-05-25T21:29:15.000000000",1021,273.6404]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1016,474300.0]
["2020-05-25T14:29:30.000000000","2020-05-25T21:29:30.000000000",1021,273.6642]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1016,475000.0]
["2020-05-25T14:29:45.000000000","2020-05-25T21:29:45.000000000",1021,273.845]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1016,474500.0]
["2020-05-25T14:30:00.000000000","2020-05-25T21:30:00.000000000",1021,274.0544]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1016,474400.0]
["2020-05-25T14:30:15.000000000","2020-05-25T21:30:15.000000000",1021,274.0115]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1016,474300.0]
["2020-05-25T14:30:30.000000000","2020-05-25T21:30:30.000000000",1021,273.8117]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1016,474200.0]
["2020-05-25T14:30:45.000000000","2020-05-25T21:30:45.000000000",1021,273.7261]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1016,474100.0]
["2020-05-25T14:31:00.000000000","2020-05-25T21:31:00.000000000",1021,273.688]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1016,474000.0]
["2020-05-25T14:31:15.000000000","2020-05-25T21:31:15.000000000",1021,273.6024]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1016,474100.0]
["2020-05-25T14:31:30.000000000","2020-05-25T21:31:30.000000000",1021,273.5786]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1016,474000.0]
["2020-05-25T14:31:45.000000000","2020-05-25T21:31:45.000000000",1021,273.5928]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1016,474100.0]
["2020-05-25T14:32:00.000000000","2020-05-25T21:32:00.000000000",1021,273.6119]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1016,474200.0]
["2020-05-25T14:32:15.000000000","2020-05-25T21:32:15.000000000",1021,273.6262]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1016,473900.0]
["2020-05-25T14:32:30.000000000","2020-05-25T21:32:30.000000000",1021,273.5881]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1016,473900.0]
["2020-05-25T14:32:45.000000000","2020-05-25T21:32:45.000000000",1021,273.5595]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1016,473900.0]
["2020-05-25T14:33:00.000000000","2020-05-25T21:33:00.000000000",1021,273.5976]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1016,473900.0]
["2020-05-25T14:33:15.000000000","2020-05-25T21:33:15.000000000",1021,273.55]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1016,473800.0]
["2020-05-25T14:33:30.000000000","2020-05-25T21:33:30.000000000",1021,273.531]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1016,473900.0]
["2020-05-25T14:33:45.000000000","2020-05-25T21:33:45.000000000",1021,273.5406]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1016,474100.0]
["2020-05-25T14:34:00.000000000","2020-05-25T21:34:00.000000000",1021,273.6025]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1016,473900.0]
["2020-05-25T14:34:15.000000000","2020-05-25T21:34:15.000000000",1021,273.6024]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1016,473800.0]
["2020-05-25T14:34:30.000000000","2020-05-25T21:34:30.000000000",1021,273.5215]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1016,474100.0]
["2020-05-25T14:34:45.000000000","2020-05-25T21:34:45.000000000",1021,273.512]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1016,473900.0]
["2020-05-25T14:35:00.000000000","2020-05-25T21:35:00.000000000",1021,273.5263]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1016,473900.0]
["2020-05-25T14:35:15.000000000","2020-05-25T21:35:15.000000000",1021,273.5263]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1016,473900.0]
["2020-05-25T14:35:30.000000000","2020-05-25T21:35:30.000000000",1021,273.5263]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1016,474000.0]
["2020-05-25T14:35:45.000000000","2020-05-25T21:35:45.000000000",1021,273.5834]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1017,475704.3]
["2020-05-25T14:36:00.000000000","2020-05-25T21:36:00.000000000",1022,0.05897294]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1017,474272.3]
["2020-05-25T14:36:15.000000000","2020-05-25T21:36:15.000000000",1022,0.05237969]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1017,474192.0]
["2020-05-25T14:36:30.000000000","2020-05-25T21:36:30.000000000",1022,0.06666507]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1017,476281.3]
["2020-05-25T14:36:45.000000000","2020-05-25T21:36:45.000000000",1022,0.06666507]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1019,23400.15]
["2020-05-25T14:37:00.000000000","2020-05-25T21:37:00.000000000",1023,24538.5]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1019,23457.2]
["2020-05-25T14:37:15.000000000","2020-05-25T21:37:15.000000000",1023,24500.0]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1019,23500.0]
["2020-05-25T14:37:30.000000000","2020-05-25T21:37:30.000000000",1023,24500.0]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1019,23500.0]
["2020-05-25T14:37:45.000000000","2020-05-25T21:37:45.000000000",1023,24557.2]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1019,23500.0]
["2020-05-25T14:38:00.000000000","2020-05-25T21:38:00.000000000",1023,24542.899999999998]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1019,23442.94]
["2020-05-25T14:38:15.000000000","2020-05-25T21:38:15.000000000",1023,24500.0]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1019,23457.2]
["2020-05-25T14:38:30.000000000","2020-05-25T21:38:30.000000000",1023,24500.0]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1019,23500.0]
["2020-05-25T14:38:45.000000000","2020-05-25T21:38:45.000000000",1023,24557.2]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1019,23442.94]
["2020-05-25T14:39:00.000000000","2020-05-25T21:39:00.000000000",1023,24600.100000000002]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1019,23457.2]
["2020-05-25T14:39:15.000000000","2020-05-25T21:39:15.000000000",1023,24600.100000000002]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1019,23500.0]
["2020-05-25T14:39:30.000000000","2020-05-25T21:39:30.000000000",1023,24542.899999999998]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1019,23385.739999999998]
["2020-05-25T14:39:45.000000000","2020-05-25T21:39:45.000000000",1023,24500.0]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1019,23357.25]
["2020-05-25T14:40:00.000000000","2020-05-25T21:40:00.000000000",1023,24500.0]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1020,3031648.0]
["2020-05-25T14:40:15.000000000","2020-05-25T21:40:15.000000000",1130,832768846.0864]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1020,3031648.0]
["2020-05-25T14:40:30.000000000","2020-05-25T21:40:30.000000000",1130,832711244.7744]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1020,3031648.0]
["2020-05-25T14:40:45.000000000","2020-05-25T21:40:45.000000000",1130,832552386.4192]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1020,3031648.0]
["2020-05-25T14:41:00.000000000","2020-05-25T21:41:00.000000000",1130,832581187.0752]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1020,3031648.0]
["2020-05-25T14:41:15.000000000","2020-05-25T21:41:15.000000000",1130,832667589.0432]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1020,3031648.0]
["2020-05-25T14:41:30.000000000","2020-05-25T21:41:30.000000000",1130,832783397.9968]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1020,3031648.0]
["2020-05-25T14:41:45.000000000","2020-05-25T21:41:45.000000000",1130,832639091.552]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1020,3031648.0]
["2020-05-25T14:42:00.000000000","2020-05-25T21:42:00.000000000",1130,832523585.7632]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1020,3031648.0]
["2020-05-25T14:42:15.000000000","2020-05-25T21:42:15.000000000",1130,832682140.9536]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1020,3031648.0]
["2020-05-25T14:42:30.000000000","2020-05-25T21:42:30.000000000",1130,832826447.3984]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1020,3031648.0]
["2020-05-25T14:42:45.000000000","2020-05-25T21:42:45.000000000",1130,832292877.3504]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1020,3031648.0]
["2020-05-25T14:43:00.000000000","2020-05-25T21:43:00.000000000",1130,831802356.704]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1020,3031648.0]
["2020-05-25T14:43:15.000000000","2020-05-25T21:43:15.000000000",1130,831297587.312]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1020,3031648.0]
["2020-05-25T14:43:30.000000000","2020-05-25T21:43:30.000000000",1130,830951676.2752]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1020,3031648.0]
["2020-05-25T14:43:45.000000000","2020-05-25T21:43:45.000000000",1130,830201646.56]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1020,3031648.0]
["2020-05-25T14:44:00.000000000","2020-05-25T21:44:00.000000000",1130,829465865.5904]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1020,3031648.0]
["2020-05-25T14:44:15.000000000","2020-05-25T21:44:15.000000000",1130,829855432.3584]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1020,3031648.0]
["2020-05-25T14:44:30.000000000","2020-05-25T21:44:30.000000000",1130,829783279.136]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1020,3031648.0]
["2020-05-25T14:44:45.000000000","2020-05-25T21:44:45.000000000",1130,829322165.4752]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1020,3031648.0]
["2020-05-25T14:45:00.000000000","2020-05-25T21:45:00.000000000",1130,829350966.1312]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1020,3031648.0]
["2020-05-25T14:45:15.000000000","2020-05-25T21:45:15.000000000",1130,829610172.0352]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1020,3031648.0]
["2020-05-25T14:45:30.000000000","2020-05-25T21:45:30.000000000",1130,829739926.5696]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1020,3031648.0]
["2020-05-25T14:45:45.000000000","2020-05-25T21:45:45.000000000",1130,829624723.9456]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1020,3031648.0]
["2020-05-25T14:46:00.000000000","2020-05-25T21:46:00.000000000",1130,829999738.8032]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1020,3031648.0]
["2020-05-25T14:46:15.000000000","2020-05-25T21:46:15.000000000",1130,830749768.5184]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1020,3031648.0]
["2020-05-25T14:46:30.000000000","2020-05-25T21:46:30.000000000",1130,831225434.0896]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1020,3031648.0]
["2020-05-25T14:46:45.000000000","2020-05-25T21:46:45.000000000",1130,831701402.8256]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1020,3031648.0]
["2020-05-25T14:47:00.000000000","2020-05-25T21:47:00.000000000",1130,831730506.6464]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1020,3031648.0]
["2020-05-25T14:47:15.000000000","2020-05-25T21:47:15.000000000",1130,831326387.968]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1020,3031648.0]
["2020-05-25T14:47:30.000000000","2020-05-25T21:47:30.000000000",1130,831038078.2432]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1020,3031648.0]
["2020-05-25T14:47:45.000000000","2020-05-25T21:47:45.000000000",1130,830951676.2752]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1020,3031648.0]
["2020-05-25T14:48:00.000000000","2020-05-25T21:48:00.000000000",1130,831297890.4768]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1020,3031648.0]
["2020-05-25T14:48:15.000000000","2020-05-25T21:48:15.000000000",1130,831903310.5824]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1020,3031648.0]
["2020-05-25T14:48:30.000000000","2020-05-25T21:48:30.000000000",1130,831066878.8992]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1020,3031648.0]
["2020-05-25T14:48:45.000000000","2020-05-25T21:48:45.000000000",1130,830359898.5856]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1020,3031648.0]
["2020-05-25T14:49:00.000000000","2020-05-25T21:49:00.000000000",1130,831311836.0576]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1020,3031648.0]
["2020-05-25T14:49:15.000000000","2020-05-25T21:49:15.000000000",1130,831845709.2704]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1020,3031648.0]
["2020-05-25T14:49:30.000000000","2020-05-25T21:49:30.000000000",1130,831355491.7888]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1020,3031648.0]
["2020-05-25T14:49:45.000000000","2020-05-25T21:49:45.000000000",1130,831052326.9888]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1020,3031648.0]
["2020-05-25T14:50:00.000000000","2020-05-25T21:50:00.000000000",1130,830706415.952]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1020,3031648.0]
["2020-05-25T14:50:15.000000000","2020-05-25T21:50:15.000000000",1130,830331401.0944]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1020,3031648.0]
["2020-05-25T14:50:30.000000000","2020-05-25T21:50:30.000000000",1130,829668076.512]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1020,3031648.0]
["2020-05-25T14:50:45.000000000","2020-05-25T21:50:45.000000000",1130,829004751.9296]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1020,3031648.0]
["2020-05-25T14:51:00.000000000","2020-05-25T21:51:00.000000000",1130,828831644.8288]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1020,3031648.0]
["2020-05-25T14:51:15.000000000","2020-05-25T21:51:15.000000000",1130,830331401.0944]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1020,3031648.0]
["2020-05-25T14:51:30.000000000","2020-05-25T21:51:30.000000000",1130,830821618.576]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1020,3031648.0]
["2020-05-25T14:51:45.000000000","2020-05-25T21:51:45.000000000",1130,829249709.088]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1020,3031648.0]
["2020-05-25T14:52:00.000000000","2020-05-25T21:52:00.000000000",1130,828427526.1504]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1020,3031648.0]
["2020-05-25T14:52:15.000000000","2020-05-25T21:52:15.000000000",1130,828946847.4528]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1020,3031648.0]
["2020-05-25T14:52:30.000000000","2020-05-25T21:52:30.000000000",1130,828990200.0192]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1020,3031648.0]
["2020-05-25T14:52:45.000000000","2020-05-25T21:52:45.000000000",1130,828096167.024]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1020,3031648.0]
["2020-05-25T14:53:00.000000000","2020-05-25T21:53:00.000000000",1130,828139216.4256]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1020,3031648.0]
["2020-05-25T14:53:15.000000000","2020-05-25T21:53:15.000000000",1130,828404485.6256]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1020,3031648.0]
["2020-05-25T14:53:30.000000000","2020-05-25T21:53:30.000000000",1130,828499679.3728]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1020,3031648.0]
["2020-05-25T14:53:45.000000000","2020-05-25T21:53:45.000000000",1130,828975648.1088]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1020,3031648.0]
["2020-05-25T14:54:00.000000000","2020-05-25T21:54:00.000000000",1130,829235460.3424]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1020,3031648.0]
["2020-05-25T14:54:15.000000000","2020-05-25T21:54:15.000000000",1130,828658537.728]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1020,3031648.0]
["2020-05-25T14:54:30.000000000","2020-05-25T21:54:30.000000000",1130,828168320.2464]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1020,3031648.0]
["2020-05-25T14:54:45.000000000","2020-05-25T21:54:45.000000000",1130,828182568.992]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1020,3031648.0]
["2020-05-25T14:55:00.000000000","2020-05-25T21:55:00.000000000",1130,828687338.384]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1020,3031648.0]
["2020-05-25T14:55:15.000000000","2020-05-25T21:55:15.000000000",1130,829206356.5216]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1020,3031648.0]
["2020-05-25T14:55:30.000000000","2020-05-25T21:55:30.000000000",1130,828874694.2304]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1020,3031648.0]
["2020-05-25T14:55:45.000000000","2020-05-25T21:55:45.000000000",1130,828355676.0928]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1020,3031648.0]
["2020-05-25T14:56:00.000000000","2020-05-25T21:56:00.000000000",1130,828052814.4576]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1020,3031648.0]
["2020-05-25T14:56:15.000000000","2020-05-25T21:56:15.000000000",1130,827923059.9232]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1020,3031648.0]
["2020-05-25T14:56:30.000000000","2020-05-25T21:56:30.000000000",1130,828153768.336]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1020,3031648.0]
["2020-05-25T14:56:45.000000000","2020-05-25T21:56:45.000000000",1130,828153768.336]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1020,3031648.0]
["2020-05-25T14:57:00.000000000","2020-05-25T21:57:00.000000000",1130,828081615.1136]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1020,3031648.0]
["2020-05-25T14:57:15.000000000","2020-05-25T21:57:15.000000000",1130,828355676.0928]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1020,3031648.0]
["2020-05-25T14:57:30.000000000","2020-05-25T21:57:30.000000000",1130,828124664.5152]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1020,3031648.0]
["2020-05-25T14:57:45.000000000","2020-05-25T21:57:45.000000000",1130,828168017.0816]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1020,3031648.0]
["2020-05-25T14:58:00.000000000","2020-05-25T21:58:00.000000000",1130,828427829.3152]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1020,3031648.0]
["2020-05-25T14:58:15.000000000","2020-05-25T21:58:15.000000000",1130,828427829.3152]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1020,3031648.0]
["2020-05-25T14:58:30.000000000","2020-05-25T21:58:30.000000000",1130,828427829.3152]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1020,3031648.0]
["2020-05-25T14:58:45.000000000","2020-05-25T21:58:45.000000000",1130,828543031.9392]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1020,3031648.0]
["2020-05-25T14:59:00.000000000","2020-05-25T21:59:00.000000000",1130,828572135.76]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1020,3031648.0]
["2020-05-25T14:59:15.000000000","2020-05-25T21:59:15.000000000",1130,828586384.5056]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1020,3031648.0]
["2020-05-25T14:59:30.000000000","2020-05-25T21:59:30.000000000",1130,828571832.5952]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1020,3031648.0]
["2020-05-25T14:59:45.000000000","2020-05-25T21:59:45.000000000",1130,828643985.8176]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1020,3031648.0]
["2020-05-25T15:00:00.000000000","2020-05-25T22:00:00.000000000",1130,828615185.1616]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1020,3031648.0]
["2020-05-25T15:00:15.000000000","2020-05-25T22:00:15.000000000",1130,828355372.928]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1020,3031648.0]
["2020-05-25T15:00:30.000000000","2020-05-25T22:00:30.000000000",1130,828225618.3936]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1020,3031648.0]
["2020-05-25T15:00:45.000000000","2020-05-25T22:00:45.000000000",1130,828225921.5584]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1020,3031648.0]
["2020-05-25T15:01:00.000000000","2020-05-25T22:01:00.000000000",1130,828283522.8704]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1020,3031648.0]
["2020-05-25T15:01:15.000000000","2020-05-25T22:01:15.000000000",1130,828442078.0608]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1020,3031648.0]
["2020-05-25T15:01:30.000000000","2020-05-25T22:01:30.000000000",1130,828528480.0288]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1020,3031648.0]
["2020-05-25T15:01:45.000000000","2020-05-25T22:01:45.000000000",1130,828586384.5056]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1020,3031648.0]
["2020-05-25T15:02:00.000000000","2020-05-25T22:02:00.000000000",1130,828687338.384]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1020,3031648.0]
["2020-05-25T15:02:15.000000000","2020-05-25T22:02:15.000000000",1130,828673089.6384]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1020,3031648.0]
["2020-05-25T15:02:30.000000000","2020-05-25T22:02:30.000000000",1130,828630040.2368]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1020,3031648.0]
["2020-05-25T15:02:45.000000000","2020-05-25T22:02:45.000000000",1130,828687338.384]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1020,3031648.0]
["2020-05-25T15:03:00.000000000","2020-05-25T22:03:00.000000000",1130,828730387.7856]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1020,3031648.0]
["2020-05-25T15:03:15.000000000","2020-05-25T22:03:15.000000000",1130,828961399.3632]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1020,3031648.0]
["2020-05-25T15:03:30.000000000","2020-05-25T22:03:30.000000000",1130,828761613.76]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1020,3031648.0]
["2020-05-25T15:03:45.000000000","2020-05-25T22:03:45.000000000",1130,828643985.8176]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1020,3031648.0]
["2020-05-25T15:04:00.000000000","2020-05-25T22:04:00.000000000",1130,828673089.6384]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1020,3031648.0]
["2020-05-25T15:04:15.000000000","2020-05-25T22:04:15.000000000",1130,828918349.9616]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1020,3031648.0]
["2020-05-25T15:04:30.000000000","2020-05-25T22:04:30.000000000",1130,829538625.1424]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1020,3031648.0]
["2020-05-25T15:04:45.000000000","2020-05-25T22:04:45.000000000",1130,829841183.6128]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1020,3031648.0]
["2020-05-25T15:05:00.000000000","2020-05-25T22:05:00.000000000",1130,829783582.3008]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1020,3031648.0]
["2020-05-25T15:05:15.000000000","2020-05-25T22:05:15.000000000",1130,829740229.7344]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1020,3031648.0]
["2020-05-25T15:05:30.000000000","2020-05-25T22:05:30.000000000",1130,830490259.4496]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1020,3031648.0]
["2020-05-25T15:05:45.000000000","2020-05-25T22:05:45.000000000",1130,831456445.6672]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1020,3031648.0]
["2020-05-25T15:06:00.000000000","2020-05-25T22:06:00.000000000",1130,831635009.7344]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1020,3031648.0]
["2020-05-25T15:06:15.000000000","2020-05-25T22:06:15.000000000",1130,831672905.3344]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1020,3031648.0]
["2020-05-25T15:06:30.000000000","2020-05-25T22:06:30.000000000",1130,831701705.9904]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1020,3031648.0]
["2020-05-25T15:06:45.000000000","2020-05-25T22:06:45.000000000",1130,831658353.424]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1020,3031648.0]
["2020-05-25T15:07:00.000000000","2020-05-25T22:07:00.000000000",1130,831427645.0112]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1020,3031648.0]
["2020-05-25T15:07:15.000000000","2020-05-25T22:07:15.000000000",1130,831658353.424]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1020,3031648.0]
["2020-05-25T15:07:30.000000000","2020-05-25T22:07:30.000000000",1130,831903310.5824]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1020,3031648.0]
["2020-05-25T15:07:45.000000000","2020-05-25T22:07:45.000000000",1130,831283338.5664]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1020,3031648.0]
["2020-05-25T15:08:00.000000000","2020-05-25T22:08:00.000000000",1130,830042788.2048]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1020,3031648.0]
["2020-05-25T15:08:15.000000000","2020-05-25T22:08:15.000000000",1130,829552873.888]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1020,3031648.0]
["2020-05-25T15:08:30.000000000","2020-05-25T22:08:30.000000000",1130,829639275.856]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1020,3031648.0]
["2020-05-25T15:08:45.000000000","2020-05-25T22:08:45.000000000",1130,830216198.4704]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1020,3031648.0]
["2020-05-25T15:09:00.000000000","2020-05-25T22:09:00.000000000",1130,830648814.64]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1020,3031648.0]
["2020-05-25T15:09:15.000000000","2020-05-25T22:09:15.000000000",1130,830244999.1264]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1020,3031648.0]
["2020-05-25T15:09:30.000000000","2020-05-25T22:09:30.000000000",1130,829755387.9744]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1020,3031648.0]
["2020-05-25T15:09:45.000000000","2020-05-25T22:09:45.000000000",1130,829466168.7552]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1020,3031648.0]
["2020-05-25T15:10:00.000000000","2020-05-25T22:10:00.000000000",1130,829624723.9456]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1020,3031648.0]
["2020-05-25T15:10:15.000000000","2020-05-25T22:10:15.000000000",1130,829898784.9248]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1020,3031648.0]
["2020-05-25T15:10:30.000000000","2020-05-25T22:10:30.000000000",1130,830633959.5648]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1020,3031648.0]
["2020-05-25T15:10:45.000000000","2020-05-25T22:10:45.000000000",1130,830230447.216]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1020,3031648.0]
["2020-05-25T15:11:00.000000000","2020-05-25T22:11:00.000000000",1130,829538321.9776]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1020,3031648.0]
["2020-05-25T15:11:15.000000000","2020-05-25T22:11:15.000000000",1130,829422816.1888]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1020,3031648.0]
["2020-05-25T15:11:30.000000000","2020-05-25T22:11:30.000000000",1130,829394015.5328]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1020,3031648.0]
["2020-05-25T15:11:45.000000000","2020-05-25T22:11:45.000000000",1130,830014290.7136]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1020,3031648.0]
["2020-05-25T15:12:00.000000000","2020-05-25T22:12:00.000000000",1130,830136162.9632]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1020,3031648.0]
["2020-05-25T15:12:15.000000000","2020-05-25T22:12:15.000000000",1130,830230447.216]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1020,3031648.0]
["2020-05-25T15:12:30.000000000","2020-05-25T22:12:30.000000000",1130,830619710.8192]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1020,3031648.0]
["2020-05-25T15:12:45.000000000","2020-05-25T22:12:45.000000000",1130,830576661.4176]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1020,3031648.0]
["2020-05-25T15:13:00.000000000","2020-05-25T22:13:00.000000000",1130,830677615.296]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1020,3031648.0]
["2020-05-25T15:13:15.000000000","2020-05-25T22:13:15.000000000",1130,830850419.232]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1020,3031648.0]
["2020-05-25T15:13:30.000000000","2020-05-25T22:13:30.000000000",1130,830331401.0944]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1020,3031648.0]
["2020-05-25T15:13:45.000000000","2020-05-25T22:13:45.000000000",1130,829942137.4912]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1020,3031648.0]
["2020-05-25T15:14:00.000000000","2020-05-25T22:14:00.000000000",1130,829942137.4912]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1020,3031648.0]
["2020-05-25T15:14:15.000000000","2020-05-25T22:14:15.000000000",1130,830057643.28]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1020,3031648.0]
["2020-05-25T15:14:30.000000000","2020-05-25T22:14:30.000000000",1130,830144045.248]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1020,3031648.0]
["2020-05-25T15:14:45.000000000","2020-05-25T22:14:45.000000000",1130,830259247.872]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1020,3031648.0]
["2020-05-25T15:15:00.000000000","2020-05-25T22:15:00.000000000",1130,830057340.1152]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1020,3031648.0]
["2020-05-25T15:15:15.000000000","2020-05-25T22:15:15.000000000",1130,829841183.6128]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1020,3031648.0]
["2020-05-25T15:15:30.000000000","2020-05-25T22:15:30.000000000",1130,830360201.7504]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1020,3031648.0]
["2020-05-25T15:15:45.000000000","2020-05-25T22:15:45.000000000",1130,830634262.7296]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1020,3031648.0]
["2020-05-25T15:16:00.000000000","2020-05-25T22:16:00.000000000",1130,830778569.1744]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1020,3031648.0]
["2020-05-25T15:16:15.000000000","2020-05-25T22:16:15.000000000",1130,830951676.2752]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1020,3031648.0]
["2020-05-25T15:16:30.000000000","2020-05-25T22:16:30.000000000",1130,831066878.8992]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1020,3031648.0]
["2020-05-25T15:16:45.000000000","2020-05-25T22:16:45.000000000",1130,831038078.2432]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1020,3031648.0]
["2020-05-25T15:17:00.000000000","2020-05-25T22:17:00.000000000",1130,830259247.872]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1020,3031648.0]
["2020-05-25T15:17:15.000000000","2020-05-25T22:17:15.000000000",1130,830086140.7712]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1020,3031648.0]
["2020-05-25T15:17:30.000000000","2020-05-25T22:17:30.000000000",1130,830518756.9408]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1020,3031648.0]
["2020-05-25T15:17:45.000000000","2020-05-25T22:17:45.000000000",1130,830533308.8512]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1020,3031648.0]
["2020-05-25T15:18:00.000000000","2020-05-25T22:18:00.000000000",1130,830446906.8832]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1020,3031648.0]
["2020-05-25T15:18:15.000000000","2020-05-25T22:18:15.000000000",1130,830273799.7824]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1020,3031648.0]
["2020-05-25T15:18:30.000000000","2020-05-25T22:18:30.000000000",1130,829682628.4224]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1020,3031648.0]
["2020-05-25T15:18:45.000000000","2020-05-25T22:18:45.000000000",1130,828874997.3952]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1020,3031648.0]
["2020-05-25T15:19:00.000000000","2020-05-25T22:19:00.000000000",1130,828470878.7168]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1020,3031648.0]
["2020-05-25T15:19:15.000000000","2020-05-25T22:19:15.000000000",1130,827908204.848]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1020,3031648.0]
["2020-05-25T15:19:30.000000000","2020-05-25T22:19:30.000000000",1130,827518941.2448]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1020,3031648.0]
["2020-05-25T15:19:45.000000000","2020-05-25T22:19:45.000000000",1130,827346137.3088]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1020,3031648.0]
["2020-05-25T15:20:00.000000000","2020-05-25T22:20:00.000000000",1130,828139519.5904]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1020,3031648.0]
["2020-05-25T15:20:15.000000000","2020-05-25T22:20:15.000000000",1130,828196817.7376]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1020,3031648.0]
["2020-05-25T15:20:30.000000000","2020-05-25T22:20:30.000000000",1130,828124664.5152]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1020,3031648.0]
["2020-05-25T15:20:45.000000000","2020-05-25T22:20:45.000000000",1130,828427829.3152]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1020,3031648.0]
["2020-05-25T15:21:00.000000000","2020-05-25T22:21:00.000000000",1130,827966109.3248]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1020,3031648.0]
["2020-05-25T15:21:15.000000000","2020-05-25T22:21:15.000000000",1130,828023710.6368]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1020,3031648.0]
["2020-05-25T15:21:30.000000000","2020-05-25T22:21:30.000000000",1130,828326875.4368]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1020,3031648.0]
["2020-05-25T15:21:45.000000000","2020-05-25T22:21:45.000000000",1130,828326875.4368]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1020,3031648.0]
["2020-05-25T15:22:00.000000000","2020-05-25T22:22:00.000000000",1130,828153768.336]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1020,3031648.0]
["2020-05-25T15:22:15.000000000","2020-05-25T22:22:15.000000000",1130,828196817.7376]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1020,3031648.0]
["2020-05-25T15:22:30.000000000","2020-05-25T22:22:30.000000000",1130,828211369.648]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1020,3031648.0]
["2020-05-25T15:22:45.000000000","2020-05-25T22:22:45.000000000",1130,828124967.68]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1020,3031648.0]
["2020-05-25T15:23:00.000000000","2020-05-25T22:23:00.000000000",1130,828182568.992]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1020,3031648.0]
["2020-05-25T15:23:15.000000000","2020-05-25T22:23:15.000000000",1130,828399028.6592]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1020,3031648.0]
["2020-05-25T15:23:30.000000000","2020-05-25T22:23:30.000000000",1130,828528783.1936]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1020,3031648.0]
["2020-05-25T15:23:45.000000000","2020-05-25T22:23:45.000000000",1130,828528480.0288]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1020,3031648.0]
["2020-05-25T15:24:00.000000000","2020-05-25T22:24:00.000000000",1130,828528480.0288]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1020,3031648.0]
["2020-05-25T15:24:15.000000000","2020-05-25T22:24:15.000000000",1130,828990200.0192]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1020,3031648.0]
["2020-05-25T15:24:30.000000000","2020-05-25T22:24:30.000000000",1130,829163307.12]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1020,3031648.0]
["2020-05-25T15:24:45.000000000","2020-05-25T22:24:45.000000000",1130,828744939.696]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1020,3031648.0]
["2020-05-25T15:25:00.000000000","2020-05-25T22:25:00.000000000",1130,828182568.992]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1020,3031648.0]
["2020-05-25T15:25:15.000000000","2020-05-25T22:25:15.000000000",1130,828038262.5472]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1020,3031648.0]
["2020-05-25T15:25:30.000000000","2020-05-25T22:25:30.000000000",1130,828009461.8912]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1020,3031648.0]
["2020-05-25T15:25:45.000000000","2020-05-25T22:25:45.000000000",1130,827923059.9232]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1020,3031648.0]
["2020-05-25T15:26:00.000000000","2020-05-25T22:26:00.000000000",1130,828038262.5472]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1020,3031648.0]
["2020-05-25T15:26:15.000000000","2020-05-25T22:26:15.000000000",1130,828067063.2032]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1020,3031648.0]
["2020-05-25T15:26:30.000000000","2020-05-25T22:26:30.000000000",1130,827908508.0128]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1020,3031648.0]
["2020-05-25T15:26:45.000000000","2020-05-25T22:26:45.000000000",1130,827879404.192]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1020,3031648.0]
["2020-05-25T15:27:00.000000000","2020-05-25T22:27:00.000000000",1130,828499679.3728]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1020,3031648.0]
["2020-05-25T15:27:15.000000000","2020-05-25T22:27:15.000000000",1130,828643985.8176]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1020,3031648.0]
["2020-05-25T15:27:30.000000000","2020-05-25T22:27:30.000000000",1130,828196817.7376]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1020,3031648.0]
["2020-05-25T15:27:45.000000000","2020-05-25T22:27:45.000000000",1130,828196817.7376]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1020,3031648.0]
["2020-05-25T15:28:00.000000000","2020-05-25T22:28:00.000000000",1130,828326572.272]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1020,3031648.0]
["2020-05-25T15:28:15.000000000","2020-05-25T22:28:15.000000000",1130,829134506.464]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1020,3031648.0]
["2020-05-25T15:28:30.000000000","2020-05-25T22:28:30.000000000",1130,829451920.0096]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1020,3031648.0]
["2020-05-25T15:28:45.000000000","2020-05-25T22:28:45.000000000",1130,829119954.5536]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1020,3031648.0]
["2020-05-25T15:29:00.000000000","2020-05-25T22:29:00.000000000",1130,828571832.5952]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1020,3031648.0]
["2020-05-25T15:29:15.000000000","2020-05-25T22:29:15.000000000",1130,828341124.1824]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1020,3031648.0]
["2020-05-25T15:29:30.000000000","2020-05-25T22:29:30.000000000",1130,828773740.352]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1020,3031648.0]
["2020-05-25T15:29:45.000000000","2020-05-25T22:29:45.000000000",1130,829206356.5216]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1020,3031648.0]
["2020-05-25T15:30:00.000000000","2020-05-25T22:30:00.000000000",1130,828643985.8176]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1020,3031648.0]
["2020-05-25T15:30:15.000000000","2020-05-25T22:30:15.000000000",1130,828124967.68]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1020,3031648.0]
["2020-05-25T15:30:30.000000000","2020-05-25T22:30:30.000000000",1130,828009461.8912]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1020,3031648.0]
["2020-05-25T15:30:45.000000000","2020-05-25T22:30:45.000000000",1130,827807250.9696]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1020,3031648.0]
["2020-05-25T15:31:00.000000000","2020-05-25T22:31:00.000000000",1130,827951557.4144]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1020,3031648.0]
["2020-05-25T15:31:15.000000000","2020-05-25T22:31:15.000000000",1130,827663550.8544]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1020,3031648.0]
["2020-05-25T15:31:30.000000000","2020-05-25T22:31:30.000000000",1130,827605646.3776]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1020,3031648.0]
["2020-05-25T15:31:45.000000000","2020-05-25T22:31:45.000000000",1130,827533493.1552]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1020,3031648.0]
["2020-05-25T15:32:00.000000000","2020-05-25T22:32:00.000000000",1130,827490443.7536]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1020,3031648.0]
["2020-05-25T15:32:15.000000000","2020-05-25T22:32:15.000000000",1130,827620198.288]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1020,3031648.0]
["2020-05-25T15:32:30.000000000","2020-05-25T22:32:30.000000000",1130,827562293.8112]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1020,3031648.0]
["2020-05-25T15:32:45.000000000","2020-05-25T22:32:45.000000000",1130,827288232.832]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1020,3031648.0]
["2020-05-25T15:33:00.000000000","2020-05-25T22:33:00.000000000",1130,827288232.832]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1020,3031648.0]
["2020-05-25T15:33:15.000000000","2020-05-25T22:33:15.000000000",1130,827187278.9536]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1020,3031648.0]
["2020-05-25T15:33:30.000000000","2020-05-25T22:33:30.000000000",1130,827302784.7424]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1020,3031648.0]
["2020-05-25T15:33:45.000000000","2020-05-25T22:33:45.000000000",1130,827519244.4096]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1020,3031648.0]
["2020-05-25T15:34:00.000000000","2020-05-25T22:34:00.000000000",1130,827173030.208]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1020,3031648.0]
["2020-05-25T15:34:15.000000000","2020-05-25T22:34:15.000000000",1130,826971122.4512]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1020,3031648.0]
["2020-05-25T15:34:30.000000000","2020-05-25T22:34:30.000000000",1130,827129980.8064]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1020,3031648.0]
["2020-05-25T15:34:45.000000000","2020-05-25T22:34:45.000000000",1130,827850906.7008]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1020,3031648.0]
["2020-05-25T15:35:00.000000000","2020-05-25T22:35:00.000000000",1130,827923059.9232]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1020,3031648.0]
["2020-05-25T15:35:15.000000000","2020-05-25T22:35:15.000000000",1130,827447091.1872]
["2020-05-25T15:35:30.000000000","2020-05-25T22:35:30.000000000",1021,272.9345]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1016,473300.0]
["2020-05-25T15:35:45.000000000","2020-05-25T22:35:45.000000000",1021,273.0172]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1016,473400.0]
["2020-05-25T15:36:00.000000000","2020-05-25T22:36:00.000000000",1021,273.1552]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1016,474100.0]
["2020-05-25T15:36:15.000000000","2020-05-25T22:36:15.000000000",1021,273.3788]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1016,473600.0]
["2020-05-25T15:36:30.000000000","2020-05-25T22:36:30.000000000",1021,273.493]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1016,473400.0]
["2020-05-25T15:36:45.000000000","2020-05-25T22:36:45.000000000",1021,273.4549]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1016,473900.0]
["2020-05-25T15:37:00.000000000","2020-05-25T22:37:00.000000000",1021,273.3312]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1016,473600.0]
["2020-05-25T15:37:15.000000000","2020-05-25T22:37:15.000000000",1021,273.4692]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1016,473900.0]
["2020-05-25T15:37:30.000000000","2020-05-25T22:37:30.000000000",1021,273.4359]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1016,474300.0]
["2020-05-25T15:37:45.000000000","2020-05-25T22:37:45.000000000",1021,273.6825]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1016,474200.0]
["2020-05-25T15:38:00.000000000","2020-05-25T22:38:00.000000000",1021,273.7356]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1016,474200.0]
["2020-05-25T15:38:15.000000000","2020-05-25T22:38:15.000000000",1021,273.7071]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1016,474800.0]
["2020-05-25T15:38:30.000000000","2020-05-25T22:38:30.000000000",1021,273.7927]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1016,474700.0]
["2020-05-25T15:38:45.000000000","2020-05-25T22:38:45.000000000",1021,273.8498]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1016,474700.0]
["2020-05-25T15:39:00.000000000","2020-05-25T22:39:00.000000000",1021,273.9116]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1016,474600.0]
["2020-05-25T15:39:15.000000000","2020-05-25T22:39:15.000000000",1021,273.8688]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1016,474700.0]
["2020-05-25T15:39:30.000000000","2020-05-25T22:39:30.000000000",1021,273.8641]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1016,474800.0]
["2020-05-25T15:39:45.000000000","2020-05-25T22:39:45.000000000",1021,273.8926]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1016,475000.0]
["2020-05-25T15:40:00.000000000","2020-05-25T22:40:00.000000000",1021,274.0258]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1016,474800.0]
["2020-05-25T15:40:15.000000000","2020-05-25T22:40:15.000000000",1021,274.0686]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1016,474700.0]
["2020-05-25T15:40:30.000000000","2020-05-25T22:40:30.000000000",1021,274.0068]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1016,474600.0]
["2020-05-25T15:40:45.000000000","2020-05-25T22:40:45.000000000",1021,273.9926]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1016,474600.0]
["2020-05-25T15:41:00.000000000","2020-05-25T22:41:00.000000000",1021,273.9545]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1016,474600.0]
["2020-05-25T15:41:15.000000000","2020-05-25T22:41:15.000000000",1021,273.9639]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1016,474700.0]
["2020-05-25T15:41:30.000000000","2020-05-25T22:41:30.000000000",1021,273.9734]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1016,474600.0]
["2020-05-25T15:41:45.000000000","2020-05-25T22:41:45.000000000",1021,273.8977]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1016,474600.0]
["2020-05-25T15:42:00.000000000","2020-05-25T22:42:00.000000000",1021,273.8593]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1016,474400.0]
["2020-05-25T15:42:15.000000000","2020-05-25T22:42:15.000000000",1021,273.7831]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1016,473300.0]
["2020-05-25T15:42:30.000000000","2020-05-25T22:42:30.000000000",1021,273.5928]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1016,472800.0]
["2020-05-25T15:42:45.000000000","2020-05-25T22:42:45.000000000",1021,273.2837]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1016,472800.0]
["2020-05-25T15:43:00.000000000","2020-05-25T22:43:00.000000000",1021,272.9935]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1016,472800.0]
["2020-05-25T15:43:15.000000000","2020-05-25T22:43:15.000000000",1021,272.8746]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1016,473100.0]
["2020-05-25T15:43:30.000000000","2020-05-25T22:43:30.000000000",1021,272.8603]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1016,473800.0]
["2020-05-25T15:43:45.000000000","2020-05-25T22:43:45.000000000",1021,272.9364]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1016,473600.0]
["2020-05-25T15:44:00.000000000","2020-05-25T22:44:00.000000000",1021,273.2028]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1016,473200.0]
["2020-05-25T15:44:15.000000000","2020-05-25T22:44:15.000000000",1021,273.1124]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1016,472600.0]
["2020-05-25T15:44:30.000000000","2020-05-25T22:44:30.000000000",1021,272.8317]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1016,472900.0]
["2020-05-25T15:44:45.000000000","2020-05-25T22:44:45.000000000",1021,272.7794]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1016,473000.0]
["2020-05-25T15:45:00.000000000","2020-05-25T22:45:00.000000000",1021,272.7936]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1016,473100.0]
["2020-05-25T15:45:15.000000000","2020-05-25T22:45:15.000000000",1021,272.8127]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1016,473600.0]
["2020-05-25T15:45:30.000000000","2020-05-25T22:45:30.000000000",1021,272.9031]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1016,473200.0]
["2020-05-25T15:45:45.000000000","2020-05-25T22:45:45.000000000",1021,273.1124]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1017,472814.9]
["2020-05-25T15:46:00.000000000","2020-05-25T22:46:00.000000000",1022,0.06153699]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1017,474611.60000000003]
["2020-05-25T15:46:15.000000000","2020-05-25T22:46:15.000000000",1022,0.04285612]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1017,473839.3]
["2020-05-25T15:46:30.000000000","2020-05-25T22:46:30.000000000",1022,0.03809432]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1017,473742.8]
["2020-05-25T15:46:45.000000000","2020-05-25T22:46:45.000000000",1022,0.02564041]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1017,473883.89999999997]
["2020-05-25T15:47:00.000000000","2020-05-25T22:47:00.000000000",1022,0.0]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1017,472459.8]
["2020-05-25T15:47:15.000000000","2020-05-25T22:47:15.000000000",1022,0.03809432]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1017,472111.60000000003]
["2020-05-25T15:47:30.000000000","2020-05-25T22:47:30.000000000",1022,0.0476179]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1017,472120.5]
["2020-05-25T15:47:45.000000000","2020-05-25T22:47:45.000000000",1022,0.03333253]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1017,472232.1]
["2020-05-25T15:48:00.000000000","2020-05-25T22:48:00.000000000",1022,0.01428537]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1017,472357.1]
["2020-05-25T15:48:15.000000000","2020-05-25T22:48:15.000000000",1022,0.01904716]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1017,472294.6]
["2020-05-25T15:48:30.000000000","2020-05-25T22:48:30.000000000",1022,0.01428537]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1017,472334.8]
["2020-05-25T15:48:45.000000000","2020-05-25T22:48:45.000000000",1022,0.0]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1017,472317.0]
["2020-05-25T15:49:00.000000000","2020-05-25T22:49:00.000000000",1022,0.01904716]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1017,472125.0]
["2020-05-25T15:49:15.000000000","2020-05-25T22:49:15.000000000",1022,0.03333253]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1017,472147.3]
["2020-05-25T15:49:30.000000000","2020-05-25T22:49:30.000000000",1022,0.01428537]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1017,472049.10000000003]
["2020-05-25T15:49:45.000000000","2020-05-25T22:49:45.000000000",1022,0.05714149]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1017,472111.60000000003]
["2020-05-25T15:50:00.000000000","2020-05-25T22:50:00.000000000",1022,0.06190328]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1017,473705.4]
["2020-05-25T15:50:15.000000000","2020-05-25T22:50:15.000000000",1022,0.03333253]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1017,473968.8]
["2020-05-25T15:50:30.000000000","2020-05-25T22:50:30.000000000",1022,0.0128202]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1017,472125.0]
["2020-05-25T15:50:45.000000000","2020-05-25T22:50:45.000000000",1022,0.01904716]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1017,472258.89999999997]
["2020-05-25T15:51:00.000000000","2020-05-25T22:51:00.000000000",1022,0.07142685]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1017,472388.39999999997]
["2020-05-25T15:51:15.000000000","2020-05-25T22:51:15.000000000",1022,0.09999759]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1017,474013.39999999997]
["2020-05-25T15:51:30.000000000","2020-05-25T22:51:30.000000000",1022,0.06190328]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1017,472620.5]
["2020-05-25T15:51:45.000000000","2020-05-25T22:51:45.000000000",1022,0.05237969]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1017,472209.8]
["2020-05-25T15:52:00.000000000","2020-05-25T22:52:00.000000000",1022,0.06666507]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1017,473901.8]
["2020-05-25T15:52:15.000000000","2020-05-25T22:52:15.000000000",1022,0.02857074]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1017,472607.1]
["2020-05-25T15:52:30.000000000","2020-05-25T22:52:30.000000000",1022,0.0]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1017,472343.8]
["2020-05-25T15:52:45.000000000","2020-05-25T22:52:45.000000000",1022,0.0]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1017,472397.3]
["2020-05-25T15:53:00.000000000","2020-05-25T22:53:00.000000000",1022,0.05714149]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1017,474227.7]
["2020-05-25T15:53:15.000000000","2020-05-25T22:53:15.000000000",1022,0.04285612]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1017,472495.5]
["2020-05-25T15:53:30.000000000","2020-05-25T22:53:30.000000000",1022,0.0]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1017,474084.8]
["2020-05-25T15:53:45.000000000","2020-05-25T22:53:45.000000000",1022,0.0]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1017,472504.5]
["2020-05-25T15:54:00.000000000","2020-05-25T22:54:00.000000000",1022,0.01904716]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1017,474116.10000000003]
["2020-05-25T15:54:15.000000000","2020-05-25T22:54:15.000000000",1022,0.01428537]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1017,474383.89999999997]
["2020-05-25T15:54:30.000000000","2020-05-25T22:54:30.000000000",1022,0.03809432]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1017,474696.39999999997]
["2020-05-25T15:54:45.000000000","2020-05-25T22:54:45.000000000",1022,0.06666507]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1017,474428.60000000003]
["2020-05-25T15:55:00.000000000","2020-05-25T22:55:00.000000000",1022,0.0476179]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1017,474776.8]
["2020-05-25T15:55:15.000000000","2020-05-25T22:55:15.000000000",1022,0.05237969]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1017,475165.2]
["2020-05-25T15:55:30.000000000","2020-05-25T22:55:30.000000000",1022,0.06666507]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1017,475325.89999999997]
["2020-05-25T15:55:45.000000000","2020-05-25T22:55:45.000000000",1022,0.0476179]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1017,475531.3]
["2020-05-25T15:56:00.000000000","2020-05-25T22:56:00.000000000",1022,0.03333253]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1017,475294.6]
["2020-05-25T15:56:15.000000000","2020-05-25T22:56:15.000000000",1022,0.01428537]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1017,475089.3]
["2020-05-25T15:56:30.000000000","2020-05-25T22:56:30.000000000",1022,0.03809432]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1019,23661.7]
["2020-05-25T15:56:45.000000000","2020-05-25T22:56:45.000000000",1023,24500.0]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1019,23700.199999999997]
["2020-05-25T15:57:00.000000000","2020-05-25T22:57:00.000000000",1023,24500.0]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1019,23700.199999999997]
["2020-05-25T15:57:15.000000000","2020-05-25T22:57:15.000000000",1023,24500.0]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1019,23700.199999999997]
["2020-05-25T15:57:30.000000000","2020-05-25T22:57:30.000000000",1023,24500.0]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1019,23757.26]
["2020-05-25T15:57:45.000000000","2020-05-25T22:57:45.000000000",1023,24442.94]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1019,23800.05]
["2020-05-25T15:58:00.000000000","2020-05-25T22:58:00.000000000",1023,24457.2]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1019,23800.05]
["2020-05-25T15:58:15.000000000","2020-05-25T22:58:15.000000000",1023,24500.0]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1019,23857.25]
["2020-05-25T15:58:30.000000000","2020-05-25T22:58:30.000000000",1023,24500.0]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1019,23900.15]
["2020-05-25T15:58:45.000000000","2020-05-25T22:58:45.000000000",1023,24500.0]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1019,23900.15]
["2020-05-25T15:59:00.000000000","2020-05-25T22:59:00.000000000",1023,24442.94]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1019,23842.949999999997]
["2020-05-25T15:59:15.000000000","2020-05-25T22:59:15.000000000",1023,24400.15]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1019,23857.25]
["2020-05-25T15:59:30.000000000","2020-05-25T22:59:30.000000000",1023,24400.15]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1019,23900.15]
["2020-05-25T15:59:45.000000000","2020-05-25T22:59:45.000000000",1023,24400.15]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1019,23842.949999999997]
["2020-05-25T16:00:00.000000000","2020-05-25T23:00:00.000000000",1023,24457.2]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1019,23800.05]
["2020-05-25T16:00:15.000000000","2020-05-25T23:00:15.000000000",1023,24442.94]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1019,23800.05]
["2020-05-25T16:00:30.000000000","2020-05-25T23:00:30.000000000",1023,24400.15]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1019,23857.25]
["2020-05-25T16:00:45.000000000","2020-05-25T23:00:45.000000000",1023,24400.15]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1020,3031648.0]
["2020-05-25T16:01:00.000000000","2020-05-25T23:01:00.000000000",1130,827829685.1648]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1020,3031648.0]
["2020-05-25T16:01:15.000000000","2020-05-25T23:01:15.000000000",1130,827793002.224]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1020,3031648.0]
["2020-05-25T16:01:30.000000000","2020-05-25T23:01:30.000000000",1130,827620198.288]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1020,3031648.0]
["2020-05-25T16:01:45.000000000","2020-05-25T23:01:45.000000000",1130,827216382.7744]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1020,3031648.0]
["2020-05-25T16:02:00.000000000","2020-05-25T23:02:00.000000000",1130,826913217.9744]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1020,3031648.0]
["2020-05-25T16:02:15.000000000","2020-05-25T23:02:15.000000000",1130,827432842.4416]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1020,3031648.0]
["2020-05-25T16:02:30.000000000","2020-05-25T23:02:30.000000000",1130,827418290.5312]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1020,3031648.0]
["2020-05-25T16:02:45.000000000","2020-05-25T23:02:45.000000000",1130,827173030.208]
["2020-05-25T16:03:00.000000000","2020-05-25T23:03:00.000000000",1021,272.9013]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1016,473100.0]
["2020-05-25T16:03:15.000000000","2020-05-25T23:03:15.000000000",1021,272.9078]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1016,473100.0]
["2020-05-25T16:03:30.000000000","2020-05-25T23:03:30.000000000",1021,272.9697]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1016,473000.0]
["2020-05-25T16:03:45.000000000","2020-05-25T23:03:45.000000000",1021,272.9697]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1016,473100.0]
["2020-05-25T16:04:00.000000000","2020-05-25T23:04:00.000000000",1021,272.9078]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1016,473100.0]
["2020-05-25T16:04:15.000000000","2020-05-25T23:04:15.000000000",1021,272.9697]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1016,472900.0]
["2020-05-25T16:04:30.000000000","2020-05-25T23:04:30.000000000",1021,272.9317]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1016,472700.0]
["2020-05-25T16:04:45.000000000","2020-05-25T23:04:45.000000000",1021,272.8032]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1016,472600.0]
["2020-05-25T16:05:00.000000000","2020-05-25T23:05:00.000000000",1021,272.7413]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1017,472125.0]
["2020-05-25T16:05:15.000000000","2020-05-25T23:05:15.000000000",1022,0.03333253]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1017,472044.6]
["2020-05-25T16:05:30.000000000","2020-05-25T23:05:30.000000000",1022,0.03333253]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1017,472165.2]
["2020-05-25T16:05:45.000000000","2020-05-25T23:05:45.000000000",1022,0.03333253]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1017,472133.89999999997]
["2020-05-25T16:06:00.000000000","2020-05-25T23:06:00.000000000",1022,0.05237969]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1017,472044.6]
["2020-05-25T16:06:15.000000000","2020-05-25T23:06:15.000000000",1022,0.06666507]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1017,473665.2]
["2020-05-25T16:06:30.000000000","2020-05-25T23:06:30.000000000",1022,0.02857074]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1017,474285.7]
["2020-05-25T16:06:45.000000000","2020-05-25T23:06:45.000000000",1022,0.0]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1017,472334.8]
["2020-05-25T16:07:00.000000000","2020-05-25T23:07:00.000000000",1022,0.0]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1019,23800.05]
["2020-05-25T16:07:15.000000000","2020-05-25T23:07:15.000000000",1023,24461.600000000002]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1019,23857.25]
["2020-05-25T16:07:30.000000000","2020-05-25T23:07:30.000000000",1023,24500.0]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1019,23900.15]
["2020-05-25T16:07:45.000000000","2020-05-25T23:07:45.000000000",1023,24442.94]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1019,23842.949999999997]
["2020-05-25T16:08:00.000000000","2020-05-25T23:08:00.000000000",1023,24400.15]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1019,23800.05]
["2020-05-25T16:08:15.000000000","2020-05-25T23:08:15.000000000",1023,24400.15]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1019,23800.05]
["2020-05-25T16:08:30.000000000","2020-05-25T23:08:30.000000000",1023,24400.15]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1019,23800.05]
["2020-05-25T16:08:45.000000000","2020-05-25T23:08:45.000000000",1023,24400.15]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1019,23742.989999999998]
["2020-05-25T16:09:00.000000000","2020-05-25T23:09:00.000000000",1023,24400.15]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1019,23700.199999999997]
["2020-05-25T16:09:15.000000000","2020-05-25T23:09:15.000000000",1023,24400.15]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1019,23757.26]
["2020-05-25T16:09:30.000000000","2020-05-25T23:09:30.000000000",1023,24400.15]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1019,23800.05]
["2020-05-25T16:09:45.000000000","2020-05-25T23:09:45.000000000",1023,24400.15]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1019,23800.05]
["2020-05-25T16:10:00.000000000","2020-05-25T23:10:00.000000000",1023,24400.15]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1019,23857.25]
["2020-05-25T16:10:15.000000000","2020-05-25T23:10:15.000000000",1023,24400.15]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1019,23900.15]
["2020-05-25T16:10:30.000000000","2020-05-25T23:10:30.000000000",1023,24400.15]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1019,23900.15]
["2020-05-25T16:10:45.000000000","2020-05-25T23:10:45.000000000",1023,24400.15]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1019,23842.949999999997]
["2020-05-25T16:11:00.000000000","2020-05-25T23:11:00.000000000",1023,24400.15]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1019,23800.05]
["2020-05-25T16:11:15.000000000","2020-05-25T23:11:15.000000000",1023,24457.2]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1019,23685.79]
["2020-05-25T16:11:30.000000000","2020-05-25T23:11:30.000000000",1023,24442.94]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1019,23657.3]
["2020-05-25T16:11:45.000000000","2020-05-25T23:11:45.000000000",1023,24457.2]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1019,23757.26]
["2020-05-25T16:12:00.000000000","2020-05-25T23:12:00.000000000",1023,24500.0]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1019,23800.05]
["2020-05-25T16:12:15.000000000","2020-05-25T23:12:15.000000000",1023,24500.0]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1019,23800.05]
["2020-05-25T16:12:30.000000000","2020-05-25T23:12:30.000000000",1023,24500.0]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1019,23800.05]
["2020-05-25T16:12:45.000000000","2020-05-25T23:12:45.000000000",1023,24500.0]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1019,23742.989999999998]
["2020-05-25T16:13:00.000000000","2020-05-25T23:13:00.000000000",1023,24500.0]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1019,23700.199999999997]
["2020-05-25T16:13:15.000000000","2020-05-25T23:13:15.000000000",1023,24500.0]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1019,23757.26]
["2020-05-25T16:13:30.000000000","2020-05-25T23:13:30.000000000",1023,24500.0]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1019,23800.05]
["2020-05-25T16:13:45.000000000","2020-05-25T23:13:45.000000000",1023,24438.55]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1019,23800.05]
["2020-05-25T16:14:00.000000000","2020-05-25T23:14:00.000000000",1023,24461.600000000002]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1019,23800.05]
["2020-05-25T16:14:15.000000000","2020-05-25T23:14:15.000000000",1023,24442.94]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1019,23742.989999999998]
["2020-05-25T16:14:30.000000000","2020-05-25T23:14:30.000000000",1023,24400.15]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1019,23700.199999999997]
["2020-05-25T16:14:45.000000000","2020-05-25T23:14:45.000000000",1023,24400.15]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1019,23757.26]
["2020-05-25T16:15:00.000000000","2020-05-25T23:15:00.000000000",1023,24457.2]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1019,23742.989999999998]
["2020-05-25T16:15:15.000000000","2020-05-25T23:15:15.000000000",1023,24442.94]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1019,23643.0]
["2020-05-25T16:15:30.000000000","2020-05-25T23:15:30.000000000",1023,24400.15]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1019,23600.100000000002]
["2020-05-25T16:15:45.000000000","2020-05-25T23:15:45.000000000",1023,24400.15]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1019,23538.5]
["2020-05-25T16:16:00.000000000","2020-05-25T23:16:00.000000000",1023,24461.600000000002]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1019,23557.2]
["2020-05-25T16:16:15.000000000","2020-05-25T23:16:15.000000000",1023,24500.0]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1019,23657.3]
["2020-05-25T16:16:30.000000000","2020-05-25T23:16:30.000000000",1023,24500.0]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1019,23700.199999999997]
["2020-05-25T16:16:45.000000000","2020-05-25T23:16:45.000000000",1023,24500.0]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1019,23757.26]
["2020-05-25T16:17:00.000000000","2020-05-25T23:17:00.000000000",1023,24500.0]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1019,23800.05]
["2020-05-25T16:17:15.000000000","2020-05-25T23:17:15.000000000",1023,24500.0]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1019,23800.05]
["2020-05-25T16:17:30.000000000","2020-05-25T23:17:30.000000000",1023,24500.0]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1019,23800.05]
["2020-05-25T16:17:45.000000000","2020-05-25T23:17:45.000000000",1023,24442.94]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1019,23800.05]
["2020-05-25T16:18:00.000000000","2020-05-25T23:18:00.000000000",1023,24457.2]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1019,23857.25]
["2020-05-25T16:18:15.000000000","2020-05-25T23:18:15.000000000",1023,24500.0]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1019,23842.949999999997]
["2020-05-25T16:18:30.000000000","2020-05-25T23:18:30.000000000",1023,24500.0]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1019,23857.25]
["2020-05-25T16:18:45.000000000","2020-05-25T23:18:45.000000000",1023,24500.0]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1019,23842.949999999997]
["2020-05-25T16:19:00.000000000","2020-05-25T23:19:00.000000000",1023,24500.0]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1019,23800.05]
["2020-05-25T16:19:15.000000000","2020-05-25T23:19:15.000000000",1023,24500.0]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1019,23800.05]
["2020-05-25T16:19:30.000000000","2020-05-25T23:19:30.000000000",1023,24500.0]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1019,23800.05]
["2020-05-25T16:19:45.000000000","2020-05-25T23:19:45.000000000",1023,24500.0]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1019,23742.989999999998]
["2020-05-25T16:20:00.000000000","2020-05-25T23:20:00.000000000",1023,24500.0]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1019,23643.0]
["2020-05-25T16:20:15.000000000","2020-05-25T23:20:15.000000000",1023,24500.0]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1019,23714.36]
["2020-05-25T16:20:30.000000000","2020-05-25T23:20:30.000000000",1023,24500.0]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1019,23800.05]
["2020-05-25T16:20:45.000000000","2020-05-25T23:20:45.000000000",1023,24500.0]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1019,23800.05]
["2020-05-25T16:21:00.000000000","2020-05-25T23:21:00.000000000",1023,24500.0]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1019,23800.05]
["2020-05-25T16:21:15.000000000","2020-05-25T23:21:15.000000000",1023,24500.0]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1019,23800.05]
["2020-05-25T16:21:30.000000000","2020-05-25T23:21:30.000000000",1023,24557.2]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1019,23857.25]
["2020-05-25T16:21:45.000000000","2020-05-25T23:21:45.000000000",1023,24542.899999999998]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1019,23957.2]
["2020-05-25T16:22:00.000000000","2020-05-25T23:22:00.000000000",1023,24500.0]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1020,3031648.0]
["2020-05-25T16:22:15.000000000","2020-05-25T23:22:15.000000000",1130,827977629.5872]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1020,3031648.0]
["2020-05-25T16:22:30.000000000","2020-05-25T23:22:30.000000000",1130,829293061.6544]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1020,3031648.0]
["2020-05-25T16:22:45.000000000","2020-05-25T23:22:45.000000000",1130,828312323.5264]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1020,3031648.0]
["2020-05-25T16:23:00.000000000","2020-05-25T23:23:00.000000000",1130,827259432.176]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1020,3031648.0]
["2020-05-25T16:23:15.000000000","2020-05-25T23:23:15.000000000",1130,827216079.6096]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1020,3031648.0]
["2020-05-25T16:23:30.000000000","2020-05-25T23:23:30.000000000",1130,827562293.8112]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1020,3031648.0]
["2020-05-25T16:23:45.000000000","2020-05-25T23:23:45.000000000",1130,827937308.6688]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1020,3031648.0]
["2020-05-25T16:24:00.000000000","2020-05-25T23:24:00.000000000",1130,828255025.3792]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1020,3031648.0]
["2020-05-25T16:24:15.000000000","2020-05-25T23:24:15.000000000",1130,828543335.104]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1020,3031648.0]
["2020-05-25T16:24:30.000000000","2020-05-25T23:24:30.000000000",1130,827263070.1536]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1020,3031648.0]
["2020-05-25T16:24:45.000000000","2020-05-25T23:24:45.000000000",1130,826235644.6464]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1020,3031648.0]
["2020-05-25T16:25:00.000000000","2020-05-25T23:25:00.000000000",1130,826163491.424]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1020,3031648.0]
["2020-05-25T16:25:15.000000000","2020-05-25T23:25:15.000000000",1130,826322046.6144]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1020,3031648.0]
["2020-05-25T16:25:30.000000000","2020-05-25T23:25:30.000000000",1130,826293245.9584]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1020,3031648.0]
["2020-05-25T16:25:45.000000000","2020-05-25T23:25:45.000000000",1130,826264445.3024]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1020,3031648.0]
["2020-05-25T16:26:00.000000000","2020-05-25T23:26:00.000000000",1130,826423000.4928]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1020,3031648.0]
["2020-05-25T16:26:15.000000000","2020-05-25T23:26:15.000000000",1130,826624908.2496]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1020,3031648.0]
["2020-05-25T16:26:30.000000000","2020-05-25T23:26:30.000000000",1130,827172727.0432]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1020,3031648.0]
["2020-05-25T16:26:45.000000000","2020-05-25T23:26:45.000000000",1130,827518941.2448]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1020,3031648.0]
["2020-05-25T16:27:00.000000000","2020-05-25T23:27:00.000000000",1130,827749952.8224]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1020,3031648.0]
["2020-05-25T16:27:15.000000000","2020-05-25T23:27:15.000000000",1130,827922756.7584]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1020,3031648.0]
["2020-05-25T16:27:30.000000000","2020-05-25T23:27:30.000000000",1130,827922756.7584]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1020,3031648.0]
["2020-05-25T16:27:45.000000000","2020-05-25T23:27:45.000000000",1130,827980661.2352]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1020,3031648.0]
["2020-05-25T16:28:00.000000000","2020-05-25T23:28:00.000000000",1130,827158478.2976]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1020,3031648.0]
["2020-05-25T16:28:15.000000000","2020-05-25T23:28:15.000000000",1130,826913217.9744]
["2020-05-25T16:28:30.000000000","2020-05-25T23:28:30.000000000",1021,273.1062]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1016,472900.0]
["2020-05-25T16:28:45.000000000","2020-05-25T23:28:45.000000000",1021,273.1266]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1016,473500.0]
["2020-05-25T16:29:00.000000000","2020-05-25T23:29:00.000000000",1021,273.179]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1016,473400.0]
["2020-05-25T16:29:15.000000000","2020-05-25T23:29:15.000000000",1021,273.2742]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1016,473500.0]
["2020-05-25T16:29:30.000000000","2020-05-25T23:29:30.000000000",1021,273.2408]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1016,473400.0]
["2020-05-25T16:29:45.000000000","2020-05-25T23:29:45.000000000",1021,273.2075]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1016,473500.0]
["2020-05-25T16:30:00.000000000","2020-05-25T23:30:00.000000000",1021,273.2123]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1016,473600.0]
["2020-05-25T16:30:15.000000000","2020-05-25T23:30:15.000000000",1021,273.2076]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1016,473400.0]
["2020-05-25T16:30:30.000000000","2020-05-25T23:30:30.000000000",1021,273.2123]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1016,473400.0]
["2020-05-25T16:30:45.000000000","2020-05-25T23:30:45.000000000",1021,273.2075]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1016,473300.0]
["2020-05-25T16:31:00.000000000","2020-05-25T23:31:00.000000000",1021,273.2693]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1016,473200.0]
["2020-05-25T16:31:15.000000000","2020-05-25T23:31:15.000000000",1021,273.2884]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1016,473100.0]
["2020-05-25T16:31:30.000000000","2020-05-25T23:31:30.000000000",1021,273.2218]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1016,473200.0]
["2020-05-25T16:31:45.000000000","2020-05-25T23:31:45.000000000",1021,273.1933]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1016,473200.0]
["2020-05-25T16:32:00.000000000","2020-05-25T23:32:00.000000000",1021,273.1933]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1016,473300.0]
["2020-05-25T16:32:15.000000000","2020-05-25T23:32:15.000000000",1021,273.2123]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1016,473200.0]
["2020-05-25T16:32:30.000000000","2020-05-25T23:32:30.000000000",1021,273.2265]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1016,473300.0]
["2020-05-25T16:32:45.000000000","2020-05-25T23:32:45.000000000",1021,273.1885]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1016,473300.0]
["2020-05-25T16:33:00.000000000","2020-05-25T23:33:00.000000000",1021,273.179]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1016,473200.0]
["2020-05-25T16:33:15.000000000","2020-05-25T23:33:15.000000000",1021,273.2694]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1016,473400.0]
["2020-05-25T16:33:30.000000000","2020-05-25T23:33:30.000000000",1021,273.2694]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1016,473400.0]
["2020-05-25T16:33:45.000000000","2020-05-25T23:33:45.000000000",1021,273.2837]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1016,473600.0]
["2020-05-25T16:34:00.000000000","2020-05-25T23:34:00.000000000",1021,273.2503]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1016,473300.0]
["2020-05-25T16:34:15.000000000","2020-05-25T23:34:15.000000000",1021,273.2503]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1016,473300.0]
["2020-05-25T16:34:30.000000000","2020-05-25T23:34:30.000000000",1021,273.236]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1016,473200.0]
["2020-05-25T16:34:45.000000000","2020-05-25T23:34:45.000000000",1021,273.2313]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1016,473400.0]
["2020-05-25T16:35:00.000000000","2020-05-25T23:35:00.000000000",1021,273.2028]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1016,473300.0]
["2020-05-25T16:35:15.000000000","2020-05-25T23:35:15.000000000",1021,273.2552]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1016,473500.0]
["2020-05-25T16:35:30.000000000","2020-05-25T23:35:30.000000000",1021,273.3075]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1016,473600.0]
["2020-05-25T16:35:45.000000000","2020-05-25T23:35:45.000000000",1021,273.2742]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1016,473500.0]
["2020-05-25T16:36:00.000000000","2020-05-25T23:36:00.000000000",1021,273.2599]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1016,473600.0]
["2020-05-25T16:36:15.000000000","2020-05-25T23:36:15.000000000",1021,273.2599]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1016,473500.0]
["2020-05-25T16:36:30.000000000","2020-05-25T23:36:30.000000000",1021,273.2599]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1016,473400.0]
["2020-05-25T16:36:45.000000000","2020-05-25T23:36:45.000000000",1021,273.2218]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1016,473400.0]
["2020-05-25T16:37:00.000000000","2020-05-25T23:37:00.000000000",1021,273.2503]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1016,473300.0]
["2020-05-25T16:37:15.000000000","2020-05-25T23:37:15.000000000",1021,273.179]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1016,473500.0]
["2020-05-25T16:37:30.000000000","2020-05-25T23:37:30.000000000",1021,273.1505]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1016,473500.0]
["2020-05-25T16:37:45.000000000","2020-05-25T23:37:45.000000000",1021,273.1933]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1016,473500.0]
["2020-05-25T16:38:00.000000000","2020-05-25T23:38:00.000000000",1021,273.1932]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1016,473700.0]
["2020-05-25T16:38:15.000000000","2020-05-25T23:38:15.000000000",1021,273.1362]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1016,473600.0]
["2020-05-25T16:38:30.000000000","2020-05-25T23:38:30.000000000",1021,273.1314]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1016,473500.0]
["2020-05-25T16:38:45.000000000","2020-05-25T23:38:45.000000000",1021,273.217]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1016,473600.0]
["2020-05-25T16:39:00.000000000","2020-05-25T23:39:00.000000000",1021,273.2979]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1016,473400.0]
["2020-05-25T16:39:15.000000000","2020-05-25T23:39:15.000000000",1021,273.2694]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1016,473500.0]
["2020-05-25T16:39:30.000000000","2020-05-25T23:39:30.000000000",1021,273.2836]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1016,473300.0]
["2020-05-25T16:39:45.000000000","2020-05-25T23:39:45.000000000",1021,273.2123]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1016,473300.0]
["2020-05-25T16:40:00.000000000","2020-05-25T23:40:00.000000000",1021,273.1837]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1016,473200.0]
["2020-05-25T16:40:15.000000000","2020-05-25T23:40:15.000000000",1021,273.2266]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1016,473400.0]
["2020-05-25T16:40:30.000000000","2020-05-25T23:40:30.000000000",1021,273.2076]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1016,473400.0]
["2020-05-25T16:40:45.000000000","2020-05-25T23:40:45.000000000",1021,273.2123]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1016,473400.0]
["2020-05-25T16:41:00.000000000","2020-05-25T23:41:00.000000000",1021,273.1314]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1017,474637.0]
["2020-05-25T16:41:15.000000000","2020-05-25T23:41:15.000000000",1022,0.05897294]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1017,472723.2]
["2020-05-25T16:41:30.000000000","2020-05-25T23:41:30.000000000",1022,0.05237969]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1017,472352.7]
["2020-05-25T16:41:45.000000000","2020-05-25T23:41:45.000000000",1022,0.06666507]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1017,474245.5]
["2020-05-25T16:42:00.000000000","2020-05-25T23:42:00.000000000",1022,0.08571223]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1017,472687.5]
["2020-05-25T16:42:15.000000000","2020-05-25T23:42:15.000000000",1022,0.09999759]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1017,472482.1]
["2020-05-25T16:42:30.000000000","2020-05-25T23:42:30.000000000",1022,0.08095044]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1017,472419.6]
["2020-05-25T16:42:45.000000000","2020-05-25T23:42:45.000000000",1022,0.02857074]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1017,472352.7]
["2020-05-25T16:43:00.000000000","2020-05-25T23:43:00.000000000",1022,0.03809432]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1017,472611.60000000003]
["2020-05-25T16:43:15.000000000","2020-05-25T23:43:15.000000000",1022,0.0476179]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1017,474397.3]
["2020-05-25T16:43:30.000000000","2020-05-25T23:43:30.000000000",1022,0.03333253]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1017,474687.5]
["2020-05-25T16:43:45.000000000","2020-05-25T23:43:45.000000000",1022,0.05384486]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1017,474500.0]
["2020-05-25T16:44:00.000000000","2020-05-25T23:44:00.000000000",1022,0.06666507]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1017,472732.1]
["2020-05-25T16:44:15.000000000","2020-05-25T23:44:15.000000000",1022,0.08571223]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1017,472651.8]
["2020-05-25T16:44:30.000000000","2020-05-25T23:44:30.000000000",1022,0.09999759]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1017,472446.39999999997]
["2020-05-25T16:44:45.000000000","2020-05-25T23:44:45.000000000",1022,0.08095044]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1017,472058.0]
["2020-05-25T16:45:00.000000000","2020-05-25T23:45:00.000000000",1022,0.02857074]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1017,472241.10000000003]
["2020-05-25T16:45:15.000000000","2020-05-25T23:45:15.000000000",1022,0.01904716]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1019,25361.65]
["2020-05-25T16:45:30.000000000","2020-05-25T23:45:30.000000000",1023,24884.69]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1019,25400.15]
["2020-05-25T16:45:45.000000000","2020-05-25T23:45:45.000000000",1023,25000.0]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1019,25400.15]
["2020-05-25T16:46:00.000000000","2020-05-25T23:46:00.000000000",1023,24828.690000000002]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1019,25400.15]
["2020-05-25T16:46:15.000000000","2020-05-25T23:46:15.000000000",1023,24700.199999999997]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1019,25457.2]
["2020-05-25T16:46:30.000000000","2020-05-25T23:46:30.000000000",1023,24700.199999999997]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1019,25557.2]
["2020-05-25T16:46:45.000000000","2020-05-25T23:46:45.000000000",1023,24643.0]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1019,25542.899999999998]
["2020-05-25T16:47:00.000000000","2020-05-25T23:47:00.000000000",1023,24657.3]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1019,25500.0]
["2020-05-25T16:47:15.000000000","2020-05-25T23:47:15.000000000",1023,24757.26]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1019,25442.94]
["2020-05-25T16:47:30.000000000","2020-05-25T23:47:30.000000000",1023,24914.31]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1020,3031648.0]
["2020-05-25T16:47:45.000000000","2020-05-25T23:47:45.000000000",1130,825344946.464]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1020,3031648.0]
["2020-05-25T16:48:00.000000000","2020-05-25T23:48:00.000000000",1130,825629921.376]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1020,3031648.0]
["2020-05-25T16:48:15.000000000","2020-05-25T23:48:15.000000000",1130,826105890.112]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1020,3031648.0]
["2020-05-25T16:48:30.000000000","2020-05-25T23:48:30.000000000",1130,826163491.424]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1020,3031648.0]
["2020-05-25T16:48:45.000000000","2020-05-25T23:48:45.000000000",1130,826206540.8256]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1020,3031648.0]
["2020-05-25T16:49:00.000000000","2020-05-25T23:49:00.000000000",1130,826379647.9264]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1020,3031648.0]
["2020-05-25T16:49:15.000000000","2020-05-25T23:49:15.000000000",1130,826394199.8368]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1020,3031648.0]
["2020-05-25T16:49:30.000000000","2020-05-25T23:49:30.000000000",1130,825961583.6672]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1020,3031648.0]
["2020-05-25T16:49:45.000000000","2020-05-25T23:49:45.000000000",1130,825267033.1104]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1020,3031648.0]
["2020-05-25T16:50:00.000000000","2020-05-25T23:50:00.000000000",1130,825976135.5776]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1020,3031648.0]
["2020-05-25T16:50:15.000000000","2020-05-25T23:50:15.000000000",1130,826250196.5568]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1020,3031648.0]
["2020-05-25T16:50:30.000000000","2020-05-25T23:50:30.000000000",1130,826249893.392]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1020,3031648.0]
["2020-05-25T16:50:45.000000000","2020-05-25T23:50:45.000000000",1130,826509402.4608]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1020,3031648.0]
["2020-05-25T16:51:00.000000000","2020-05-25T23:51:00.000000000",1130,825413461.7088]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1020,3031648.0]
["2020-05-25T16:51:15.000000000","2020-05-25T23:51:15.000000000",1130,825341308.4864]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1020,3031648.0]
["2020-05-25T16:51:30.000000000","2020-05-25T23:51:30.000000000",1130,825961583.6672]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1020,3031648.0]
["2020-05-25T16:51:45.000000000","2020-05-25T23:51:45.000000000",1130,825947031.7568]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1020,3031648.0]
["2020-05-25T16:52:00.000000000","2020-05-25T23:52:00.000000000",1130,825673273.9424]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1020,3031648.0]
["2020-05-25T16:52:15.000000000","2020-05-25T23:52:15.000000000",1130,825788476.5664]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1020,3031648.0]
["2020-05-25T16:52:30.000000000","2020-05-25T23:52:30.000000000",1130,826120138.8576]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1020,3031648.0]
["2020-05-25T16:52:45.000000000","2020-05-25T23:52:45.000000000",1130,825860629.7888]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1020,3031648.0]
["2020-05-25T16:53:00.000000000","2020-05-25T23:53:00.000000000",1130,825601120.72]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1020,3031648.0]
["2020-05-25T16:53:15.000000000","2020-05-25T23:53:15.000000000",1130,825947031.7568]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1020,3031648.0]
["2020-05-25T16:53:30.000000000","2020-05-25T23:53:30.000000000",1130,826206540.8256]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1020,3031648.0]
["2020-05-25T16:53:45.000000000","2020-05-25T23:53:45.000000000",1130,826379647.9264]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1020,3031648.0]
["2020-05-25T16:54:00.000000000","2020-05-25T23:54:00.000000000",1130,826336598.5248]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1020,3031648.0]
["2020-05-25T16:54:15.000000000","2020-05-25T23:54:15.000000000",1130,826379951.0912]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1020,3031648.0]
["2020-05-25T16:54:30.000000000","2020-05-25T23:54:30.000000000",1130,826682812.7264]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1020,3031648.0]
["2020-05-25T16:54:45.000000000","2020-05-25T23:54:45.000000000",1130,826581555.6832]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1020,3031648.0]
["2020-05-25T16:55:00.000000000","2020-05-25T23:55:00.000000000",1130,826408448.5824]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1020,3031648.0]
["2020-05-25T16:55:15.000000000","2020-05-25T23:55:15.000000000",1130,826466353.0592]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1020,3031648.0]
["2020-05-25T16:55:30.000000000","2020-05-25T23:55:30.000000000",1130,826740414.0384]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1020,3031648.0]
["2020-05-25T16:55:45.000000000","2020-05-25T23:55:45.000000000",1130,826624908.2496]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1020,3031648.0]
["2020-05-25T16:56:00.000000000","2020-05-25T23:56:00.000000000",1130,826754662.784]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1020,3031648.0]
["2020-05-25T16:56:15.000000000","2020-05-25T23:56:15.000000000",1130,827187278.9536]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1020,3031648.0]
["2020-05-25T16:56:30.000000000","2020-05-25T23:56:30.000000000",1130,827379485.4368]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1020,3031648.0]
["2020-05-25T16:56:45.000000000","2020-05-25T23:56:45.000000000",1130,827417987.3664]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1020,3031648.0]
["2020-05-25T16:57:00.000000000","2020-05-25T23:57:00.000000000",1130,827706600.256]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1020,3031648.0]
["2020-05-25T16:57:15.000000000","2020-05-25T23:57:15.000000000",1130,827922756.7584]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1020,3031648.0]
["2020-05-25T16:57:30.000000000","2020-05-25T23:57:30.000000000",1130,828038262.5472]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1020,3031648.0]
["2020-05-25T16:57:45.000000000","2020-05-25T23:57:45.000000000",1130,828067063.2032]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1020,3031648.0]
["2020-05-25T16:58:00.000000000","2020-05-25T23:58:00.000000000",1130,828023710.6368]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1020,3031648.0]
["2020-05-25T16:58:15.000000000","2020-05-25T23:58:15.000000000",1130,827908508.0128]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1020,3031648.0]
["2020-05-25T16:58:30.000000000","2020-05-25T23:58:30.000000000",1130,827764201.568]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1020,3031648.0]
["2020-05-25T16:58:45.000000000","2020-05-25T23:58:45.000000000",1130,827201830.864]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1020,3031648.0]
["2020-05-25T16:59:00.000000000","2020-05-25T23:59:00.000000000",1130,826639460.16]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1020,3031648.0]
["2020-05-25T16:59:15.000000000","2020-05-25T23:59:15.000000000",1130,826509705.6256]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1020,3031648.0]
["2020-05-25T16:59:30.000000000","2020-05-25T23:59:30.000000000",1130,826394199.8368]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1020,3031648.0]
["2020-05-25T16:59:45.000000000","2020-05-25T23:59:45.000000000",1130,826365096.016]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1020,3031648.0]
["2020-05-25T17:00:00.000000000","2020-05-26T00:00:00.000000000",1130,826177740.1696]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1020,3031648.0]
["2020-05-25T17:00:15.000000000","2020-05-26T00:00:15.000000000",1130,826235644.6464]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1020,3031648.0]
["2020-05-25T17:00:30.000000000","2020-05-26T00:00:30.000000000",1130,826293245.9584]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1020,3031648.0]
["2020-05-25T17:00:45.000000000","2020-05-26T00:00:45.000000000",1130,826437249.2384]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1020,3031648.0]
["2020-05-25T17:01:00.000000000","2020-05-26T00:01:00.000000000",1130,826956570.5408]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1020,3031648.0]
["2020-05-25T17:01:15.000000000","2020-05-26T00:01:15.000000000",1130,827619895.1232]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1020,3031648.0]
["2020-05-25T17:01:30.000000000","2020-05-26T00:01:30.000000000",1130,827923059.9232]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1020,3031648.0]
["2020-05-25T17:01:45.000000000","2020-05-26T00:01:45.000000000",1130,827865155.4464]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1020,3031648.0]
["2020-05-25T17:02:00.000000000","2020-05-26T00:02:00.000000000",1130,828052814.4576]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1020,3031648.0]
["2020-05-25T17:02:15.000000000","2020-05-26T00:02:15.000000000",1130,828341427.3472]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1020,3031648.0]
["2020-05-25T17:02:30.000000000","2020-05-26T00:02:30.000000000",1130,827620198.288]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1020,3031648.0]
["2020-05-25T17:02:45.000000000","2020-05-26T00:02:45.000000000",1130,827129677.6416]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1020,3031648.0]
["2020-05-25T17:03:00.000000000","2020-05-26T00:03:00.000000000",1130,826985371.1968]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1020,3031648.0]
["2020-05-25T17:03:15.000000000","2020-05-26T00:03:15.000000000",1130,826812567.2608]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1020,3031648.0]
["2020-05-25T17:03:30.000000000","2020-05-26T00:03:30.000000000",1130,826812870.4256]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1020,3031648.0]
["2020-05-25T17:03:45.000000000","2020-05-26T00:03:45.000000000",1130,826870168.5728]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1020,3031648.0]
["2020-05-25T17:04:00.000000000","2020-05-26T00:04:00.000000000",1130,826913217.9744]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1020,3031648.0]
["2020-05-25T17:04:15.000000000","2020-05-26T00:04:15.000000000",1130,826913217.9744]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1020,3031648.0]
["2020-05-25T17:04:30.000000000","2020-05-26T00:04:30.000000000",1130,827086628.24]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1020,3031648.0]
["2020-05-25T17:04:45.000000000","2020-05-26T00:04:45.000000000",1130,827043578.8384]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1020,3031648.0]
["2020-05-25T17:05:00.000000000","2020-05-26T00:05:00.000000000",1130,827099967.4912]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1020,3031648.0]
["2020-05-25T17:05:15.000000000","2020-05-26T00:05:15.000000000",1130,827273984.0864]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1020,3031648.0]
["2020-05-25T17:05:30.000000000","2020-05-26T00:05:30.000000000",1130,827317336.6528]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1020,3031648.0]
["2020-05-25T17:05:45.000000000","2020-05-26T00:05:45.000000000",1130,827317033.488]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1020,3031648.0]
["2020-05-25T17:06:00.000000000","2020-05-26T00:06:00.000000000",1130,827317336.6528]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1020,3031648.0]
["2020-05-25T17:06:15.000000000","2020-05-26T00:06:15.000000000",1130,827259432.176]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1020,3031648.0]
["2020-05-25T17:06:30.000000000","2020-05-26T00:06:30.000000000",1130,827100876.9856]
["2020-05-25T17:06:45.000000000","2020-05-26T00:06:45.000000000",1021,272.8757]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1016,472700.0]
["2020-05-25T17:07:00.000000000","2020-05-26T00:07:00.000000000",1021,272.9649]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1016,472800.0]
["2020-05-25T17:07:15.000000000","2020-05-26T00:07:15.000000000",1021,272.9554]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1016,472800.0]
["2020-05-25T17:07:30.000000000","2020-05-26T00:07:30.000000000",1021,272.9268]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1016,472900.0]
["2020-05-25T17:07:45.000000000","2020-05-26T00:07:45.000000000",1021,272.9268]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1016,472700.0]
["2020-05-25T17:08:00.000000000","2020-05-26T00:08:00.000000000",1021,272.9459]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1016,473000.0]
["2020-05-25T17:08:15.000000000","2020-05-26T00:08:15.000000000",1021,272.9411]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1016,473200.0]
["2020-05-25T17:08:30.000000000","2020-05-26T00:08:30.000000000",1021,273.0219]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1016,472900.0]
["2020-05-25T17:08:45.000000000","2020-05-26T00:08:45.000000000",1021,273.0743]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1016,472900.0]
["2020-05-25T17:09:00.000000000","2020-05-26T00:09:00.000000000",1021,273.022]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1016,472500.0]
["2020-05-25T17:09:15.000000000","2020-05-26T00:09:15.000000000",1021,272.9174]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1016,472600.0]
["2020-05-25T17:09:30.000000000","2020-05-26T00:09:30.000000000",1021,272.8223]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1016,472600.0]
["2020-05-25T17:09:45.000000000","2020-05-26T00:09:45.000000000",1021,272.8127]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1016,472600.0]
["2020-05-25T17:10:00.000000000","2020-05-26T00:10:00.000000000",1021,272.827]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1016,472700.0]
["2020-05-25T17:10:15.000000000","2020-05-26T00:10:15.000000000",1021,272.903]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1016,472600.0]
["2020-05-25T17:10:30.000000000","2020-05-26T00:10:30.000000000",1021,272.9221]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1016,472800.0]
["2020-05-25T17:10:45.000000000","2020-05-26T00:10:45.000000000",1021,272.8745]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1016,472700.0]
["2020-05-25T17:11:00.000000000","2020-05-26T00:11:00.000000000",1021,272.9218]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1016,472900.0]
["2020-05-25T17:11:15.000000000","2020-05-26T00:11:15.000000000",1021,272.9221]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1016,473000.0]
["2020-05-25T17:11:30.000000000","2020-05-26T00:11:30.000000000",1021,272.9887]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1016,473400.0]
["2020-05-25T17:11:45.000000000","2020-05-26T00:11:45.000000000",1021,273.1362]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1016,473200.0]
["2020-05-25T17:12:00.000000000","2020-05-26T00:12:00.000000000",1021,273.1933]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1016,473200.0]
["2020-05-25T17:12:15.000000000","2020-05-26T00:12:15.000000000",1021,273.1552]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1016,473400.0]
["2020-05-25T17:12:30.000000000","2020-05-26T00:12:30.000000000",1021,273.1266]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1016,473600.0]
["2020-05-25T17:12:45.000000000","2020-05-26T00:12:45.000000000",1021,273.1457]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1016,473500.0]
["2020-05-25T17:13:00.000000000","2020-05-26T00:13:00.000000000",1021,273.2931]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1016,473700.0]
["2020-05-25T17:13:15.000000000","2020-05-26T00:13:15.000000000",1021,273.393]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1016,473800.0]
["2020-05-25T17:13:30.000000000","2020-05-26T00:13:30.000000000",1021,273.4311]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1016,473700.0]
["2020-05-25T17:13:45.000000000","2020-05-26T00:13:45.000000000",1021,273.4216]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1016,473600.0]
["2020-05-25T17:14:00.000000000","2020-05-26T00:14:00.000000000",1021,273.3741]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1016,473300.0]
["2020-05-25T17:14:15.000000000","2020-05-26T00:14:15.000000000",1021,273.3598]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1016,473300.0]
["2020-05-25T17:14:30.000000000","2020-05-26T00:14:30.000000000",1021,273.3217]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1016,473500.0]
["2020-05-25T17:14:45.000000000","2020-05-26T00:14:45.000000000",1021,273.2742]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1016,473000.0]
["2020-05-25T17:15:00.000000000","2020-05-26T00:15:00.000000000",1021,273.317]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1016,473200.0]
["2020-05-25T17:15:15.000000000","2020-05-26T00:15:15.000000000",1021,273.2836]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1016,473200.0]
["2020-05-25T17:15:30.000000000","2020-05-26T00:15:30.000000000",1021,273.2075]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1016,473100.0]
["2020-05-25T17:15:45.000000000","2020-05-26T00:15:45.000000000",1021,273.1743]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1016,473100.0]
["2020-05-25T17:16:00.000000000","2020-05-26T00:16:00.000000000",1021,273.0458]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1016,473100.0]
["2020-05-25T17:16:15.000000000","2020-05-26T00:16:15.000000000",1021,272.9602]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1016,473000.0]
["2020-05-25T17:16:30.000000000","2020-05-26T00:16:30.000000000",1021,272.9983]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1016,472600.0]
["2020-05-25T17:16:45.000000000","2020-05-26T00:16:45.000000000",1021,272.9888]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1016,472900.0]
["2020-05-25T17:17:00.000000000","2020-05-26T00:17:00.000000000",1021,272.846]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1016,472900.0]
["2020-05-25T17:17:15.000000000","2020-05-26T00:17:15.000000000",1021,272.8365]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1016,472800.0]
["2020-05-25T17:17:30.000000000","2020-05-26T00:17:30.000000000",1021,272.7223]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1016,472900.0]
["2020-05-25T17:17:45.000000000","2020-05-26T00:17:45.000000000",1021,272.8412]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1016,473000.0]
["2020-05-25T17:18:00.000000000","2020-05-26T00:18:00.000000000",1021,273.0267]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1016,472800.0]
["2020-05-25T17:18:15.000000000","2020-05-26T00:18:15.000000000",1021,272.9887]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1016,472900.0]
["2020-05-25T17:18:30.000000000","2020-05-26T00:18:30.000000000",1021,272.9601]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1016,473100.0]
["2020-05-25T17:18:45.000000000","2020-05-26T00:18:45.000000000",1021,272.9601]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1016,473300.0]
["2020-05-25T17:19:00.000000000","2020-05-26T00:19:00.000000000",1021,273.0363]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1016,473100.0]
["2020-05-25T17:19:15.000000000","2020-05-26T00:19:15.000000000",1021,273.1315]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1016,473200.0]
["2020-05-25T17:19:30.000000000","2020-05-26T00:19:30.000000000",1021,273.179]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1016,473500.0]
["2020-05-25T17:19:45.000000000","2020-05-26T00:19:45.000000000",1021,273.2314]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1016,473200.0]
["2020-05-25T17:20:00.000000000","2020-05-26T00:20:00.000000000",1021,273.2599]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1016,473400.0]
["2020-05-25T17:20:15.000000000","2020-05-26T00:20:15.000000000",1021,273.2979]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1016,472800.0]
["2020-05-25T17:20:30.000000000","2020-05-26T00:20:30.000000000",1021,273.3264]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1016,472500.0]
["2020-05-25T17:20:45.000000000","2020-05-26T00:20:45.000000000",1021,273.1552]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1016,472800.0]
["2020-05-25T17:21:00.000000000","2020-05-26T00:21:00.000000000",1021,272.9506]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1016,472600.0]
["2020-05-25T17:21:15.000000000","2020-05-26T00:21:15.000000000",1021,272.9316]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1016,472900.0]
["2020-05-25T17:21:30.000000000","2020-05-26T00:21:30.000000000",1021,272.9411]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1016,472800.0]
["2020-05-25T17:21:45.000000000","2020-05-26T00:21:45.000000000",1021,272.9268]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1016,472500.0]
["2020-05-25T17:22:00.000000000","2020-05-26T00:22:00.000000000",1021,272.7937]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1016,472800.0]
["2020-05-25T17:22:15.000000000","2020-05-26T00:22:15.000000000",1021,272.808]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1016,472800.0]
["2020-05-25T17:22:30.000000000","2020-05-26T00:22:30.000000000",1021,272.8365]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1016,472800.0]
["2020-05-25T17:22:45.000000000","2020-05-26T00:22:45.000000000",1021,272.7936]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1016,472600.0]
["2020-05-25T17:23:00.000000000","2020-05-26T00:23:00.000000000",1021,272.9078]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1016,473000.0]
["2020-05-25T17:23:15.000000000","2020-05-26T00:23:15.000000000",1021,272.8603]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1016,472800.0]
["2020-05-25T17:23:30.000000000","2020-05-26T00:23:30.000000000",1021,272.9126]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1016,473100.0]
["2020-05-25T17:23:45.000000000","2020-05-26T00:23:45.000000000",1021,273.0078]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1016,472800.0]
["2020-05-25T17:24:00.000000000","2020-05-26T00:24:00.000000000",1021,272.8793]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1016,472800.0]
["2020-05-25T17:24:15.000000000","2020-05-26T00:24:15.000000000",1021,272.8889]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1016,472900.0]
["2020-05-25T17:24:30.000000000","2020-05-26T00:24:30.000000000",1021,272.865]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1016,472800.0]
["2020-05-25T17:24:45.000000000","2020-05-26T00:24:45.000000000",1021,272.7936]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1016,472800.0]
["2020-05-25T17:25:00.000000000","2020-05-26T00:25:00.000000000",1021,272.8317]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1016,472800.0]
["2020-05-25T17:25:15.000000000","2020-05-26T00:25:15.000000000",1021,272.8412]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1016,472800.0]
["2020-05-25T17:25:30.000000000","2020-05-26T00:25:30.000000000",1021,272.865]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1016,472700.0]
["2020-05-25T17:25:45.000000000","2020-05-26T00:25:45.000000000",1021,272.9316]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1016,472900.0]
["2020-05-25T17:26:00.000000000","2020-05-26T00:26:00.000000000",1021,272.9411]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1016,472800.0]
["2020-05-25T17:26:15.000000000","2020-05-26T00:26:15.000000000",1021,272.9269]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1016,473000.0]
["2020-05-25T17:26:30.000000000","2020-05-26T00:26:30.000000000",1021,272.9269]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1016,472900.0]
["2020-05-25T17:26:45.000000000","2020-05-26T00:26:45.000000000",1021,272.946]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1016,473100.0]
["2020-05-25T17:27:00.000000000","2020-05-26T00:27:00.000000000",1021,272.9602]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1016,473200.0]
["2020-05-25T17:27:15.000000000","2020-05-26T00:27:15.000000000",1021,273.0553]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1016,473200.0]
["2020-05-25T17:27:30.000000000","2020-05-26T00:27:30.000000000",1021,273.0505]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1016,473100.0]
["2020-05-25T17:27:45.000000000","2020-05-26T00:27:45.000000000",1021,273.0315]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1016,473000.0]
["2020-05-25T17:28:00.000000000","2020-05-26T00:28:00.000000000",1021,273.0981]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1016,473100.0]
["2020-05-25T17:28:15.000000000","2020-05-26T00:28:15.000000000",1021,273.0886]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1016,473100.0]
["2020-05-25T17:28:30.000000000","2020-05-26T00:28:30.000000000",1021,273.0791]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1016,473200.0]
["2020-05-25T17:28:45.000000000","2020-05-26T00:28:45.000000000",1021,273.0743]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1016,473300.0]
["2020-05-25T17:29:00.000000000","2020-05-26T00:29:00.000000000",1021,273.06]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1016,473100.0]
["2020-05-25T17:29:15.000000000","2020-05-26T00:29:15.000000000",1021,273.1362]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1016,473300.0]
["2020-05-25T17:29:30.000000000","2020-05-26T00:29:30.000000000",1021,273.1172]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1016,473000.0]
["2020-05-25T17:29:45.000000000","2020-05-26T00:29:45.000000000",1021,273.1362]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1016,473100.0]
["2020-05-25T17:30:00.000000000","2020-05-26T00:30:00.000000000",1021,273.1171]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1016,473200.0]
["2020-05-25T17:30:15.000000000","2020-05-26T00:30:15.000000000",1021,273.1743]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1016,473300.0]
["2020-05-25T17:30:30.000000000","2020-05-26T00:30:30.000000000",1021,273.1837]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1016,473200.0]
["2020-05-25T17:30:45.000000000","2020-05-26T00:30:45.000000000",1021,273.1647]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1016,473400.0]
["2020-05-25T17:31:00.000000000","2020-05-26T00:31:00.000000000",1021,273.1933]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1016,473400.0]
["2020-05-25T17:31:15.000000000","2020-05-26T00:31:15.000000000",1021,273.1932]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1016,473600.0]
["2020-05-25T17:31:30.000000000","2020-05-26T00:31:30.000000000",1021,273.2123]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1016,473500.0]
["2020-05-25T17:31:45.000000000","2020-05-26T00:31:45.000000000",1021,273.1695]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1016,473300.0]
["2020-05-25T17:32:00.000000000","2020-05-26T00:32:00.000000000",1021,273.1076]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1016,473400.0]
["2020-05-25T17:32:15.000000000","2020-05-26T00:32:15.000000000",1021,273.1885]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1016,473300.0]
["2020-05-25T17:32:30.000000000","2020-05-26T00:32:30.000000000",1021,273.2189]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1016,473600.0]
["2020-05-25T17:32:45.000000000","2020-05-26T00:32:45.000000000",1021,273.1743]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1016,473500.0]
["2020-05-25T17:33:00.000000000","2020-05-26T00:33:00.000000000",1021,273.1219]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1016,473300.0]
["2020-05-25T17:33:15.000000000","2020-05-26T00:33:15.000000000",1021,273.0934]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1016,473500.0]
["2020-05-25T17:33:30.000000000","2020-05-26T00:33:30.000000000",1021,273.1314]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1016,473400.0]
["2020-05-25T17:33:45.000000000","2020-05-26T00:33:45.000000000",1021,273.179]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1016,473300.0]
["2020-05-25T17:34:00.000000000","2020-05-26T00:34:00.000000000",1021,273.0791]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1016,473500.0]
["2020-05-25T17:34:15.000000000","2020-05-26T00:34:15.000000000",1021,273.1457]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1016,473300.0]
["2020-05-25T17:34:30.000000000","2020-05-26T00:34:30.000000000",1021,273.2599]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1016,473500.0]
["2020-05-25T17:34:45.000000000","2020-05-26T00:34:45.000000000",1021,273.1838]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1016,473400.0]
["2020-05-25T17:35:00.000000000","2020-05-26T00:35:00.000000000",1021,273.1647]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1016,473500.0]
["2020-05-25T17:35:15.000000000","2020-05-26T00:35:15.000000000",1021,273.1743]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1016,473600.0]
["2020-05-25T17:35:30.000000000","2020-05-26T00:35:30.000000000",1021,273.16]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1016,473400.0]
["2020-05-25T17:35:45.000000000","2020-05-26T00:35:45.000000000",1021,273.2361]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1016,473500.0]
["2020-05-25T17:36:00.000000000","2020-05-26T00:36:00.000000000",1021,273.3122]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1016,473500.0]
["2020-05-25T17:36:15.000000000","2020-05-26T00:36:15.000000000",1021,273.2884]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1016,473500.0]
["2020-05-25T17:36:30.000000000","2020-05-26T00:36:30.000000000",1021,273.2028]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1016,473600.0]
["2020-05-25T17:36:45.000000000","2020-05-26T00:36:45.000000000",1021,273.201]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1016,473300.0]
["2020-05-25T17:37:00.000000000","2020-05-26T00:37:00.000000000",1021,273.1314]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1016,473500.0]
["2020-05-25T17:37:15.000000000","2020-05-26T00:37:15.000000000",1021,273.1552]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1016,473500.0]
["2020-05-25T17:37:30.000000000","2020-05-26T00:37:30.000000000",1021,273.2266]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1016,473300.0]
["2020-05-25T17:37:45.000000000","2020-05-26T00:37:45.000000000",1021,273.3027]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1016,473400.0]
["2020-05-25T17:38:00.000000000","2020-05-26T00:38:00.000000000",1021,273.2647]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1016,473400.0]
["2020-05-25T17:38:15.000000000","2020-05-26T00:38:15.000000000",1021,273.1933]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1016,473600.0]
["2020-05-25T17:38:30.000000000","2020-05-26T00:38:30.000000000",1021,273.2313]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1016,473600.0]
["2020-05-25T17:38:45.000000000","2020-05-26T00:38:45.000000000",1021,273.2978]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1016,473600.0]
["2020-05-25T17:39:00.000000000","2020-05-26T00:39:00.000000000",1021,273.2313]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1016,473600.0]
["2020-05-25T17:39:15.000000000","2020-05-26T00:39:15.000000000",1021,273.141]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1016,473500.0]
["2020-05-25T17:39:30.000000000","2020-05-26T00:39:30.000000000",1021,273.1838]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1016,473400.0]
["2020-05-25T17:39:45.000000000","2020-05-26T00:39:45.000000000",1021,273.2267]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1016,473400.0]
["2020-05-25T17:40:00.000000000","2020-05-26T00:40:00.000000000",1021,273.2266]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1016,473700.0]
["2020-05-25T17:40:15.000000000","2020-05-26T00:40:15.000000000",1021,273.2076]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1016,473500.0]
["2020-05-25T17:40:30.000000000","2020-05-26T00:40:30.000000000",1021,273.2314]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1016,473600.0]
["2020-05-25T17:40:45.000000000","2020-05-26T00:40:45.000000000",1021,273.279]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1016,473500.0]
["2020-05-25T17:41:00.000000000","2020-05-26T00:41:00.000000000",1021,273.3342]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1016,473400.0]
["2020-05-25T17:41:15.000000000","2020-05-26T00:41:15.000000000",1021,273.2646]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1016,473600.0]
["2020-05-25T17:41:30.000000000","2020-05-26T00:41:30.000000000",1021,273.3074]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1016,473500.0]
["2020-05-25T17:41:45.000000000","2020-05-26T00:41:45.000000000",1021,273.3931]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1016,473200.0]
["2020-05-25T17:42:00.000000000","2020-05-26T00:42:00.000000000",1021,273.336]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1016,473600.0]
["2020-05-25T17:42:15.000000000","2020-05-26T00:42:15.000000000",1021,273.2741]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1016,473400.0]
["2020-05-25T17:42:30.000000000","2020-05-26T00:42:30.000000000",1021,273.2979]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1016,473400.0]
["2020-05-25T17:42:45.000000000","2020-05-26T00:42:45.000000000",1021,273.3075]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1016,473600.0]
["2020-05-25T17:43:00.000000000","2020-05-26T00:43:00.000000000",1021,273.2932]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1016,473500.0]
["2020-05-25T17:43:15.000000000","2020-05-26T00:43:15.000000000",1021,273.3122]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1016,473600.0]
["2020-05-25T17:43:30.000000000","2020-05-26T00:43:30.000000000",1021,273.3645]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1016,473500.0]
["2020-05-25T17:43:45.000000000","2020-05-26T00:43:45.000000000",1021,273.336]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1016,473500.0]
["2020-05-25T17:44:00.000000000","2020-05-26T00:44:00.000000000",1021,273.2932]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1016,473600.0]
["2020-05-25T17:44:15.000000000","2020-05-26T00:44:15.000000000",1021,273.2742]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1016,473500.0]
["2020-05-25T17:44:30.000000000","2020-05-26T00:44:30.000000000",1021,273.2218]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1016,473500.0]
["2020-05-25T17:44:45.000000000","2020-05-26T00:44:45.000000000",1021,273.2503]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1016,473600.0]
["2020-05-25T17:45:00.000000000","2020-05-26T00:45:00.000000000",1021,273.2522]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1016,473300.0]
["2020-05-25T17:45:15.000000000","2020-05-26T00:45:15.000000000",1021,273.1695]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1016,473500.0]
["2020-05-25T17:45:30.000000000","2020-05-26T00:45:30.000000000",1021,273.2218]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1016,473500.0]
["2020-05-25T17:45:45.000000000","2020-05-26T00:45:45.000000000",1021,273.2551]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1016,473300.0]
["2020-05-25T17:46:00.000000000","2020-05-26T00:46:00.000000000",1021,273.2266]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1016,473300.0]
["2020-05-25T17:46:15.000000000","2020-05-26T00:46:15.000000000",1021,273.2076]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1016,473300.0]
["2020-05-25T17:46:30.000000000","2020-05-26T00:46:30.000000000",1021,273.2504]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1016,473500.0]
["2020-05-25T17:46:45.000000000","2020-05-26T00:46:45.000000000",1021,273.2552]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1016,473200.0]
["2020-05-25T17:47:00.000000000","2020-05-26T00:47:00.000000000",1021,273.2647]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1016,473100.0]
["2020-05-25T17:47:15.000000000","2020-05-26T00:47:15.000000000",1021,273.0268]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1016,473500.0]
["2020-05-25T17:47:30.000000000","2020-05-26T00:47:30.000000000",1021,273.0934]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1016,472900.0]
["2020-05-25T17:47:45.000000000","2020-05-26T00:47:45.000000000",1021,273.2789]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1016,473500.0]
["2020-05-25T17:48:00.000000000","2020-05-26T00:48:00.000000000",1021,273.2741]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1016,473700.0]
["2020-05-25T17:48:15.000000000","2020-05-26T00:48:15.000000000",1021,273.2598]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1016,473500.0]
["2020-05-25T17:48:30.000000000","2020-05-26T00:48:30.000000000",1021,273.2599]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1016,473500.0]
["2020-05-25T17:48:45.000000000","2020-05-26T00:48:45.000000000",1021,273.2409]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1016,473600.0]
["2020-05-25T17:49:00.000000000","2020-05-26T00:49:00.000000000",1021,273.2646]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1017,475069.7]
["2020-05-25T17:49:15.000000000","2020-05-26T00:49:15.000000000",1022,0.02564041]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1017,475196.39999999997]
["2020-05-25T17:49:30.000000000","2020-05-26T00:49:30.000000000",1022,0.03809432]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1017,475379.5]
["2020-05-25T17:49:45.000000000","2020-05-26T00:49:45.000000000",1022,0.02857074]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1017,475325.89999999997]
["2020-05-25T17:50:00.000000000","2020-05-26T00:50:00.000000000",1022,0.0]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1017,475500.0]
["2020-05-25T17:50:15.000000000","2020-05-26T00:50:15.000000000",1022,0.0]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1017,475504.5]
["2020-05-25T17:50:30.000000000","2020-05-26T00:50:30.000000000",1022,0.0]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1017,475607.1]
["2020-05-25T17:50:45.000000000","2020-05-26T00:50:45.000000000",1022,0.0]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1017,475142.9]
["2020-05-25T17:51:00.000000000","2020-05-26T00:51:00.000000000",1022,0.01904716]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1017,475116.10000000003]
["2020-05-25T17:51:15.000000000","2020-05-26T00:51:15.000000000",1022,0.03333253]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1017,475607.1]
["2020-05-25T17:51:30.000000000","2020-05-26T00:51:30.000000000",1022,0.05237969]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1017,475419.6]
["2020-05-25T17:51:45.000000000","2020-05-26T00:51:45.000000000",1022,0.0476179]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1017,475401.8]
["2020-05-25T17:52:00.000000000","2020-05-26T00:52:00.000000000",1022,0.03333253]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1017,475459.8]
["2020-05-25T17:52:15.000000000","2020-05-26T00:52:15.000000000",1022,0.03333253]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1017,474879.5]
["2020-05-25T17:52:30.000000000","2020-05-26T00:52:30.000000000",1022,0.05237969]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1017,475156.3]
["2020-05-25T17:52:45.000000000","2020-05-26T00:52:45.000000000",1022,0.02857074]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1017,475165.2]
["2020-05-25T17:53:00.000000000","2020-05-26T00:53:00.000000000",1022,0.03809432]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1017,475129.5]
["2020-05-25T17:53:15.000000000","2020-05-26T00:53:15.000000000",1022,0.02857074]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1017,475098.2]
["2020-05-25T17:53:30.000000000","2020-05-26T00:53:30.000000000",1022,0.0]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1017,475281.3]
["2020-05-25T17:53:45.000000000","2020-05-26T00:53:45.000000000",1022,0.03809432]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1017,475285.7]
["2020-05-25T17:54:00.000000000","2020-05-26T00:54:00.000000000",1022,0.0476179]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1017,475361.60000000003]
["2020-05-25T17:54:15.000000000","2020-05-26T00:54:15.000000000",1022,0.01428537]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1017,475455.4]
["2020-05-25T17:54:30.000000000","2020-05-26T00:54:30.000000000",1022,0.0]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1017,475308.0]
["2020-05-25T17:54:45.000000000","2020-05-26T00:54:45.000000000",1022,0.01904716]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1017,475227.7]
["2020-05-25T17:55:00.000000000","2020-05-26T00:55:00.000000000",1022,0.07142685]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1017,475379.5]
["2020-05-25T17:55:15.000000000","2020-05-26T00:55:15.000000000",1022,0.04285612]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1017,475325.89999999997]
["2020-05-25T17:55:30.000000000","2020-05-26T00:55:30.000000000",1022,0.01904716]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1017,475500.0]
["2020-05-25T17:55:45.000000000","2020-05-26T00:55:45.000000000",1022,0.03333253]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1017,475343.8]
["2020-05-25T17:56:00.000000000","2020-05-26T00:56:00.000000000",1022,0.05237969]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1017,475446.39999999997]
["2020-05-25T17:56:15.000000000","2020-05-26T00:56:15.000000000",1022,0.0476179]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1017,475683.0]
["2020-05-25T17:56:30.000000000","2020-05-26T00:56:30.000000000",1022,0.03333253]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1017,475611.60000000003]
["2020-05-25T17:56:45.000000000","2020-05-26T00:56:45.000000000",1022,0.07142685]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1017,475486.60000000003]
["2020-05-25T17:57:00.000000000","2020-05-26T00:57:00.000000000",1022,0.06190328]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1017,475442.0]
["2020-05-25T17:57:15.000000000","2020-05-26T00:57:15.000000000",1022,0.03333253]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1017,475571.39999999997]
["2020-05-25T17:57:30.000000000","2020-05-26T00:57:30.000000000",1022,0.01428537]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1017,475674.10000000003]
["2020-05-25T17:57:45.000000000","2020-05-26T00:57:45.000000000",1022,0.01904716]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1017,475687.5]
["2020-05-25T17:58:00.000000000","2020-05-26T00:58:00.000000000",1022,0.03333253]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1017,475718.8]
["2020-05-25T17:58:15.000000000","2020-05-26T00:58:15.000000000",1022,0.03333253]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1017,475825.89999999997]
["2020-05-25T17:58:30.000000000","2020-05-26T00:58:30.000000000",1022,0.05237969]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1017,475683.0]
["2020-05-25T17:58:45.000000000","2020-05-26T00:58:45.000000000",1022,0.06666507]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1017,475709.8]
["2020-05-25T17:59:00.000000000","2020-05-26T00:59:00.000000000",1022,0.0476179]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1017,475531.3]
["2020-05-25T17:59:15.000000000","2020-05-26T00:59:15.000000000",1022,0.05237969]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1017,475821.39999999997]
["2020-05-25T17:59:30.000000000","2020-05-26T00:59:30.000000000",1022,0.08571223]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1017,475553.60000000003]
["2020-05-25T17:59:45.000000000","2020-05-26T00:59:45.000000000",1022,0.09999759]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1017,475633.89999999997]
["2020-05-25T18:00:00.000000000","2020-05-26T01:00:00.000000000",1022,0.06190328]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1017,475549.10000000003]
["2020-05-25T18:00:15.000000000","2020-05-26T01:00:15.000000000",1022,0.01428537]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1017,475799.10000000003]
["2020-05-25T18:00:30.000000000","2020-05-26T01:00:30.000000000",1022,0.01904716]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1017,475870.5]
["2020-05-25T18:00:45.000000000","2020-05-26T01:00:45.000000000",1022,0.03333253]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1017,475633.89999999997]
["2020-05-25T18:01:00.000000000","2020-05-26T01:01:00.000000000",1022,0.03333253]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1017,475379.5]
["2020-05-25T18:01:15.000000000","2020-05-26T01:01:15.000000000",1022,0.03333253]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1017,475611.60000000003]
["2020-05-25T18:01:30.000000000","2020-05-26T01:01:30.000000000",1022,0.05237969]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1017,475629.5]
["2020-05-25T18:01:45.000000000","2020-05-26T01:01:45.000000000",1022,0.06666507]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1017,475491.10000000003]
["2020-05-25T18:02:00.000000000","2020-05-26T01:02:00.000000000",1022,0.02857074]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1017,475602.7]
["2020-05-25T18:02:15.000000000","2020-05-26T01:02:15.000000000",1022,0.0]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1017,475732.1]
["2020-05-25T18:02:30.000000000","2020-05-26T01:02:30.000000000",1022,0.01904716]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1017,475696.39999999997]
["2020-05-25T18:02:45.000000000","2020-05-26T01:02:45.000000000",1022,0.05237969]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1017,475767.9]
["2020-05-25T18:03:00.000000000","2020-05-26T01:03:00.000000000",1022,0.06666507]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1017,475647.3]
["2020-05-25T18:03:15.000000000","2020-05-26T01:03:15.000000000",1022,0.02857074]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1017,475544.6]
["2020-05-25T18:03:30.000000000","2020-05-26T01:03:30.000000000",1022,0.0]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1017,475531.3]
["2020-05-25T18:03:45.000000000","2020-05-26T01:03:45.000000000",1022,0.0]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1017,475502.4]
["2020-05-25T18:04:00.000000000","2020-05-26T01:04:00.000000000",1022,0.04102466]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1017,475741.10000000003]
["2020-05-25T18:04:15.000000000","2020-05-26T01:04:15.000000000",1022,0.0476179]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1017,475727.7]
["2020-05-25T18:04:30.000000000","2020-05-26T01:04:30.000000000",1022,0.03333253]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1017,475424.10000000003]
["2020-05-25T18:04:45.000000000","2020-05-26T01:04:45.000000000",1022,0.05237969]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1017,475482.1]
["2020-05-25T18:05:00.000000000","2020-05-26T01:05:00.000000000",1022,0.08571223]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1017,475660.7]
["2020-05-25T18:05:15.000000000","2020-05-26T01:05:15.000000000",1022,0.06190328]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1017,475741.10000000003]
["2020-05-25T18:05:30.000000000","2020-05-26T01:05:30.000000000",1022,0.03333253]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1017,475455.4]
["2020-05-25T18:05:45.000000000","2020-05-26T01:05:45.000000000",1022,0.03333253]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1017,475433.0]
["2020-05-25T18:06:00.000000000","2020-05-26T01:06:00.000000000",1022,0.01428537]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1017,475517.9]
["2020-05-25T18:06:15.000000000","2020-05-26T01:06:15.000000000",1022,0.05714149]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1017,475531.3]
["2020-05-25T18:06:30.000000000","2020-05-26T01:06:30.000000000",1022,0.07948527]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1017,475781.3]
["2020-05-25T18:06:45.000000000","2020-05-26T01:06:45.000000000",1022,0.08571223]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1017,475540.2]
["2020-05-25T18:07:00.000000000","2020-05-26T01:07:00.000000000",1022,0.08095044]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1017,475607.1]
["2020-05-25T18:07:15.000000000","2020-05-26T01:07:15.000000000",1022,0.06666507]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1017,475758.89999999997]
["2020-05-25T18:07:30.000000000","2020-05-26T01:07:30.000000000",1022,0.0476179]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1017,475700.89999999997]
["2020-05-25T18:07:45.000000000","2020-05-26T01:07:45.000000000",1022,0.03333253]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1017,475607.1]
["2020-05-25T18:08:00.000000000","2020-05-26T01:08:00.000000000",1022,0.07142685]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1017,475540.2]
["2020-05-25T18:08:15.000000000","2020-05-26T01:08:15.000000000",1022,0.08095044]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1017,475825.89999999997]
["2020-05-25T18:08:30.000000000","2020-05-26T01:08:30.000000000",1022,0.0476179]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1017,475794.6]
["2020-05-25T18:08:45.000000000","2020-05-26T01:08:45.000000000",1022,0.05237969]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1017,475727.7]
["2020-05-25T18:09:00.000000000","2020-05-26T01:09:00.000000000",1022,0.06666507]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1017,474325.89999999997]
["2020-05-25T18:09:15.000000000","2020-05-26T01:09:15.000000000",1022,0.06666507]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1017,475674.10000000003]
["2020-05-25T18:09:30.000000000","2020-05-26T01:09:30.000000000",1022,0.02857074]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1017,475776.8]
["2020-05-25T18:09:45.000000000","2020-05-26T01:09:45.000000000",1022,0.05714149]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1017,475776.8]
["2020-05-25T18:10:00.000000000","2020-05-26T01:10:00.000000000",1022,0.08095044]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1017,475700.89999999997]
["2020-05-25T18:10:15.000000000","2020-05-26T01:10:15.000000000",1022,0.0476179]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1017,475821.39999999997]
["2020-05-25T18:10:30.000000000","2020-05-26T01:10:30.000000000",1022,0.05237969]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1017,475817.0]
["2020-05-25T18:10:45.000000000","2020-05-26T01:10:45.000000000",1022,0.06666507]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1017,475571.39999999997]
["2020-05-25T18:11:00.000000000","2020-05-26T01:11:00.000000000",1022,0.0476179]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1017,475665.2]
["2020-05-25T18:11:15.000000000","2020-05-26T01:11:15.000000000",1022,0.05237969]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1017,475660.7]
["2020-05-25T18:11:30.000000000","2020-05-26T01:11:30.000000000",1022,0.06666507]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1017,475736.60000000003]
["2020-05-25T18:11:45.000000000","2020-05-26T01:11:45.000000000",1022,0.06666507]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1017,475723.2]
["2020-05-25T18:12:00.000000000","2020-05-26T01:12:00.000000000",1022,0.08571223]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1017,475665.2]
["2020-05-25T18:12:15.000000000","2020-05-26T01:12:15.000000000",1022,0.08095044]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1017,475495.5]
["2020-05-25T18:12:30.000000000","2020-05-26T01:12:30.000000000",1022,0.02857074]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1017,475763.39999999997]
["2020-05-25T18:12:45.000000000","2020-05-26T01:12:45.000000000",1022,0.03809432]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1017,475464.3]
["2020-05-25T18:13:00.000000000","2020-05-26T01:13:00.000000000",1022,0.08571223]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1017,475647.3]
["2020-05-25T18:13:15.000000000","2020-05-26T01:13:15.000000000",1022,0.08095044]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1017,475633.89999999997]
["2020-05-25T18:13:30.000000000","2020-05-26T01:13:30.000000000",1022,0.06666507]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1017,475625.0]
["2020-05-25T18:13:45.000000000","2020-05-26T01:13:45.000000000",1022,0.0476179]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1017,475625.0]
["2020-05-25T18:14:00.000000000","2020-05-26T01:14:00.000000000",1022,0.03333253]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1017,475732.1]
["2020-05-25T18:14:15.000000000","2020-05-26T01:14:15.000000000",1022,0.05237969]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1017,475750.0]
["2020-05-25T18:14:30.000000000","2020-05-26T01:14:30.000000000",1022,0.02857074]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1017,475267.9]
["2020-05-25T18:14:45.000000000","2020-05-26T01:14:45.000000000",1022,0.0]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1017,475776.8]
["2020-05-25T18:15:00.000000000","2020-05-26T01:15:00.000000000",1022,0.0]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1017,475419.6]
["2020-05-25T18:15:15.000000000","2020-05-26T01:15:15.000000000",1022,0.01904716]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1017,475772.3]
["2020-05-25T18:15:30.000000000","2020-05-26T01:15:30.000000000",1022,0.01428537]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1017,475522.3]
["2020-05-25T18:15:45.000000000","2020-05-26T01:15:45.000000000",1022,0.0]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1017,475656.3]
["2020-05-25T18:16:00.000000000","2020-05-26T01:16:00.000000000",1022,0.01904716]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1017,475526.8]
["2020-05-25T18:16:15.000000000","2020-05-26T01:16:15.000000000",1022,0.05237969]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1017,475526.8]
["2020-05-25T18:16:30.000000000","2020-05-26T01:16:30.000000000",1022,0.0476179]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1017,475504.5]
["2020-05-25T18:16:45.000000000","2020-05-26T01:16:45.000000000",1022,0.05237969]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1017,475500.0]
["2020-05-25T18:17:00.000000000","2020-05-26T01:17:00.000000000",1022,0.0476179]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1017,475607.1]
["2020-05-25T18:17:15.000000000","2020-05-26T01:17:15.000000000",1022,0.01428537]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1017,475598.2]
["2020-05-25T18:17:30.000000000","2020-05-26T01:17:30.000000000",1022,0.0]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1017,475433.0]
["2020-05-25T18:17:45.000000000","2020-05-26T01:17:45.000000000",1022,0.0]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1017,475700.89999999997]
["2020-05-25T18:18:00.000000000","2020-05-26T01:18:00.000000000",1022,0.01904716]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1017,475642.9]
["2020-05-25T18:18:15.000000000","2020-05-26T01:18:15.000000000",1022,0.03333253]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1017,475758.89999999997]
["2020-05-25T18:18:30.000000000","2020-05-26T01:18:30.000000000",1022,0.05237969]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1017,475647.3]
["2020-05-25T18:18:45.000000000","2020-05-26T01:18:45.000000000",1022,0.0476179]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1019,25300.05]
["2020-05-25T18:19:00.000000000","2020-05-26T01:19:00.000000000",1023,24461.600000000002]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1019,25300.05]
["2020-05-25T18:19:15.000000000","2020-05-26T01:19:15.000000000",1023,24500.0]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1019,25242.989999999998]
["2020-05-25T18:19:30.000000000","2020-05-26T01:19:30.000000000",1023,24500.0]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1019,25200.199999999997]
["2020-05-25T18:19:45.000000000","2020-05-26T01:19:45.000000000",1023,24500.0]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1019,25257.26]
["2020-05-25T18:20:00.000000000","2020-05-26T01:20:00.000000000",1023,24442.94]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1019,25300.05]
["2020-05-25T18:20:15.000000000","2020-05-26T01:20:15.000000000",1023,24457.2]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1019,25300.05]
["2020-05-25T18:20:30.000000000","2020-05-26T01:20:30.000000000",1023,24442.94]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1019,25242.989999999998]
["2020-05-25T18:20:45.000000000","2020-05-26T01:20:45.000000000",1023,24400.15]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1019,25200.199999999997]
["2020-05-25T18:21:00.000000000","2020-05-26T01:21:00.000000000",1023,24400.15]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1019,25200.199999999997]
["2020-05-25T18:21:15.000000000","2020-05-26T01:21:15.000000000",1023,24400.15]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1019,25200.199999999997]
["2020-05-25T18:21:30.000000000","2020-05-26T01:21:30.000000000",1023,24457.2]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1019,25200.199999999997]
["2020-05-25T18:21:45.000000000","2020-05-26T01:21:45.000000000",1023,24442.94]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1019,25200.199999999997]
["2020-05-25T18:22:00.000000000","2020-05-26T01:22:00.000000000",1023,24400.15]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1019,25200.199999999997]
["2020-05-25T18:22:15.000000000","2020-05-26T01:22:15.000000000",1023,24457.2]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1019,25200.199999999997]
["2020-05-25T18:22:30.000000000","2020-05-26T01:22:30.000000000",1023,24500.0]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1019,25200.199999999997]
["2020-05-25T18:22:45.000000000","2020-05-26T01:22:45.000000000",1023,24442.94]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1019,25143.0]
["2020-05-25T18:23:00.000000000","2020-05-26T01:23:00.000000000",1023,24400.15]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1019,25100.100000000002]
["2020-05-25T18:23:15.000000000","2020-05-26T01:23:15.000000000",1023,24400.15]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1019,25100.100000000002]
["2020-05-25T18:23:30.000000000","2020-05-26T01:23:30.000000000",1023,24342.949999999997]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1019,25100.100000000002]
["2020-05-25T18:23:45.000000000","2020-05-26T01:23:45.000000000",1023,24357.25]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1019,25100.100000000002]
["2020-05-25T18:24:00.000000000","2020-05-26T01:24:00.000000000",1023,24400.15]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1019,25100.100000000002]
["2020-05-25T18:24:15.000000000","2020-05-26T01:24:15.000000000",1023,24400.15]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1019,25100.100000000002]
["2020-05-25T18:24:30.000000000","2020-05-26T01:24:30.000000000",1023,24400.15]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1019,25100.100000000002]
["2020-05-25T18:24:45.000000000","2020-05-26T01:24:45.000000000",1023,24342.949999999997]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1019,25100.100000000002]
["2020-05-25T18:25:00.000000000","2020-05-26T01:25:00.000000000",1023,24357.25]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1019,25100.100000000002]
["2020-05-25T18:25:15.000000000","2020-05-26T01:25:15.000000000",1023,24400.15]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1019,25100.100000000002]
["2020-05-25T18:25:30.000000000","2020-05-26T01:25:30.000000000",1023,24400.15]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1019,25042.899999999998]
["2020-05-25T18:25:45.000000000","2020-05-26T01:25:45.000000000",1023,24400.15]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1019,24828.690000000002]
["2020-05-25T18:26:00.000000000","2020-05-26T01:26:00.000000000",1023,24457.2]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1019,24700.199999999997]
["2020-05-25T18:26:15.000000000","2020-05-26T01:26:15.000000000",1023,24500.0]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1019,24871.510000000002]
["2020-05-25T18:26:30.000000000","2020-05-26T01:26:30.000000000",1023,24442.94]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1019,25000.0]
["2020-05-25T18:26:45.000000000","2020-05-26T01:26:45.000000000",1023,24400.15]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1019,24828.690000000002]
["2020-05-25T18:27:00.000000000","2020-05-26T01:27:00.000000000",1023,24400.15]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1019,24871.510000000002]
["2020-05-25T18:27:15.000000000","2020-05-26T01:27:15.000000000",1023,24342.949999999997]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1019,25000.0]
["2020-05-25T18:27:30.000000000","2020-05-26T01:27:30.000000000",1023,24300.05]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1019,25000.0]
["2020-05-25T18:27:45.000000000","2020-05-26T01:27:45.000000000",1023,24300.05]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1019,24885.739999999998]
["2020-05-25T18:28:00.000000000","2020-05-26T01:28:00.000000000",1023,24300.05]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1019,24742.989999999998]
["2020-05-25T18:28:15.000000000","2020-05-26T01:28:15.000000000",1023,24300.05]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1019,24700.199999999997]
["2020-05-25T18:28:30.000000000","2020-05-26T01:28:30.000000000",1023,24357.25]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1019,24871.510000000002]
["2020-05-25T18:28:45.000000000","2020-05-26T01:28:45.000000000",1023,24342.949999999997]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1019,25000.0]
["2020-05-25T18:29:00.000000000","2020-05-26T01:29:00.000000000",1023,24300.05]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1019,25000.0]
["2020-05-25T18:29:15.000000000","2020-05-26T01:29:15.000000000",1023,24357.25]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1019,24828.690000000002]
["2020-05-25T18:29:30.000000000","2020-05-26T01:29:30.000000000",1023,24342.949999999997]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1019,24700.199999999997]
["2020-05-25T18:29:45.000000000","2020-05-26T01:29:45.000000000",1023,24357.25]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1019,24700.199999999997]
["2020-05-25T18:30:00.000000000","2020-05-26T01:30:00.000000000",1023,24400.15]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1019,24643.0]
["2020-05-25T18:30:15.000000000","2020-05-26T01:30:15.000000000",1023,24342.949999999997]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1019,24542.899999999998]
["2020-05-25T18:30:30.000000000","2020-05-26T01:30:30.000000000",1023,24300.05]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1019,24500.0]
["2020-05-25T18:30:45.000000000","2020-05-26T01:30:45.000000000",1023,24300.05]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1019,24614.4]
["2020-05-25T18:31:00.000000000","2020-05-26T01:31:00.000000000",1023,24300.05]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1019,24585.8]
["2020-05-25T18:31:15.000000000","2020-05-26T01:31:15.000000000",1023,24242.989999999998]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1019,24500.0]
["2020-05-25T18:31:30.000000000","2020-05-26T01:31:30.000000000",1023,24200.199999999997]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1020,3031648.0]
["2020-05-25T18:31:45.000000000","2020-05-26T01:31:45.000000000",1130,830221655.4368]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1020,3031648.0]
["2020-05-25T18:32:00.000000000","2020-05-26T01:32:00.000000000",1130,830317152.3488]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1020,3031648.0]
["2020-05-25T18:32:15.000000000","2020-05-26T01:32:15.000000000",1130,830446906.8832]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1020,3031648.0]
["2020-05-25T18:32:30.000000000","2020-05-26T01:32:30.000000000",1130,830504508.1952]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1020,3031648.0]
["2020-05-25T18:32:45.000000000","2020-05-26T01:32:45.000000000",1130,830547860.7616]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1020,3031648.0]
["2020-05-25T18:33:00.000000000","2020-05-26T01:33:00.000000000",1130,830374753.6608]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1020,3031648.0]
["2020-05-25T18:33:15.000000000","2020-05-26T01:33:15.000000000",1130,830129493.3376]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1020,3031648.0]
["2020-05-25T18:33:30.000000000","2020-05-26T01:33:30.000000000",1130,830216198.4704]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1020,3031648.0]
["2020-05-25T18:33:45.000000000","2020-05-26T01:33:45.000000000",1130,830172845.904]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1020,3031648.0]
["2020-05-25T18:34:00.000000000","2020-05-26T01:34:00.000000000",1130,830331401.0944]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1020,3031648.0]
["2020-05-25T18:34:15.000000000","2020-05-26T01:34:15.000000000",1130,830432354.9728]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1020,3031648.0]
["2020-05-25T18:34:30.000000000","2020-05-26T01:34:30.000000000",1130,830518756.9408]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1020,3031648.0]
["2020-05-25T18:34:45.000000000","2020-05-26T01:34:45.000000000",1130,830418106.2272]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1020,3031648.0]
["2020-05-25T18:35:00.000000000","2020-05-26T01:35:00.000000000",1130,830244999.1264]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1020,3031648.0]
["2020-05-25T18:35:15.000000000","2020-05-26T01:35:15.000000000",1130,830187094.6496]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1020,3031648.0]
["2020-05-25T18:35:30.000000000","2020-05-26T01:35:30.000000000",1130,830374753.6608]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1020,3031648.0]
["2020-05-25T18:35:45.000000000","2020-05-26T01:35:45.000000000",1130,830489956.2848]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1020,3031648.0]
["2020-05-25T18:36:00.000000000","2020-05-26T01:36:00.000000000",1130,830504508.1952]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1020,3031648.0]
["2020-05-25T18:36:15.000000000","2020-05-26T01:36:15.000000000",1130,830423563.1936]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1020,3031648.0]
["2020-05-25T18:36:30.000000000","2020-05-26T01:36:30.000000000",1130,830288048.528]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1020,3031648.0]
["2020-05-25T18:36:45.000000000","2020-05-26T01:36:45.000000000",1130,830302600.4384]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1020,3031648.0]
["2020-05-25T18:37:00.000000000","2020-05-26T01:37:00.000000000",1130,830345953.0048]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1020,3031648.0]
["2020-05-25T18:37:15.000000000","2020-05-26T01:37:15.000000000",1130,830288351.6928]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1020,3031648.0]
["2020-05-25T18:37:30.000000000","2020-05-26T01:37:30.000000000",1130,830244695.9616]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1020,3031648.0]
["2020-05-25T18:37:45.000000000","2020-05-26T01:37:45.000000000",1130,830187094.6496]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1020,3031648.0]
["2020-05-25T18:38:00.000000000","2020-05-26T01:38:00.000000000",1130,829970938.1472]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1020,3031648.0]
["2020-05-25T18:38:15.000000000","2020-05-26T01:38:15.000000000",1130,829956689.4016]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1020,3031648.0]
["2020-05-25T18:38:30.000000000","2020-05-26T01:38:30.000000000",1130,830043091.3696]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1020,3031648.0]
["2020-05-25T18:38:45.000000000","2020-05-26T01:38:45.000000000",1130,830100692.6816]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1020,3031648.0]
["2020-05-25T18:39:00.000000000","2020-05-26T01:39:00.000000000",1130,830144045.248]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1020,3031648.0]
["2020-05-25T18:39:15.000000000","2020-05-26T01:39:15.000000000",1130,830144045.248]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1020,3031648.0]
["2020-05-25T18:39:30.000000000","2020-05-26T01:39:30.000000000",1130,830144045.248]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1020,3031648.0]
["2020-05-25T18:39:45.000000000","2020-05-26T01:39:45.000000000",1130,830086140.7712]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1020,3031648.0]
["2020-05-25T18:40:00.000000000","2020-05-26T01:40:00.000000000",1130,830100995.8464]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1020,3031648.0]
["2020-05-25T18:40:15.000000000","2020-05-26T01:40:15.000000000",1130,830086443.936]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1020,3031648.0]
["2020-05-25T18:40:30.000000000","2020-05-26T01:40:30.000000000",1130,830216198.4704]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1020,3031648.0]
["2020-05-25T18:40:45.000000000","2020-05-26T01:40:45.000000000",1130,830345953.0048]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1020,3031648.0]
["2020-05-25T18:41:00.000000000","2020-05-26T01:41:00.000000000",1130,830345953.0048]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1020,3031648.0]
["2020-05-25T18:41:15.000000000","2020-05-26T01:41:15.000000000",1130,830345953.0048]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1020,3031648.0]
["2020-05-25T18:41:30.000000000","2020-05-26T01:41:30.000000000",1130,830461155.6288]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1020,3031648.0]
["2020-05-25T18:41:45.000000000","2020-05-26T01:41:45.000000000",1130,830317152.3488]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1020,3031648.0]
["2020-05-25T18:42:00.000000000","2020-05-26T01:42:00.000000000",1130,830432354.9728]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1020,3031648.0]
["2020-05-25T18:42:15.000000000","2020-05-26T01:42:15.000000000",1130,830418106.2272]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1020,3031648.0]
["2020-05-25T18:42:30.000000000","2020-05-26T01:42:30.000000000",1130,830360201.7504]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1020,3031648.0]
["2020-05-25T18:42:45.000000000","2020-05-26T01:42:45.000000000",1130,830677312.1312]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1020,3031648.0]
["2020-05-25T18:43:00.000000000","2020-05-26T01:43:00.000000000",1130,830619710.8192]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1020,3031648.0]
["2020-05-25T18:43:15.000000000","2020-05-26T01:43:15.000000000",1130,830620013.984]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1020,3031648.0]
["2020-05-25T18:43:30.000000000","2020-05-26T01:43:30.000000000",1130,830634262.7296]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1020,3031648.0]
["2020-05-25T18:43:45.000000000","2020-05-26T01:43:45.000000000",1130,830605462.0736]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1020,3031648.0]
["2020-05-25T18:44:00.000000000","2020-05-26T01:44:00.000000000",1130,830590910.1632]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1020,3031648.0]
["2020-05-25T18:44:15.000000000","2020-05-26T01:44:15.000000000",1130,830316849.184]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1020,3031648.0]
["2020-05-25T18:44:30.000000000","2020-05-26T01:44:30.000000000",1130,830432354.9728]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1020,3031648.0]
["2020-05-25T18:44:45.000000000","2020-05-26T01:44:45.000000000",1130,830764017.264]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1020,3031648.0]
["2020-05-25T18:45:00.000000000","2020-05-26T01:45:00.000000000",1130,830735216.608]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1020,3031648.0]
["2020-05-25T18:45:15.000000000","2020-05-26T01:45:15.000000000",1130,830533612.016]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1020,3031648.0]
["2020-05-25T18:45:30.000000000","2020-05-26T01:45:30.000000000",1130,830447210.048]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1020,3031648.0]
["2020-05-25T18:45:45.000000000","2020-05-26T01:45:45.000000000",1130,830677615.296]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1020,3031648.0]
["2020-05-25T18:46:00.000000000","2020-05-26T01:46:00.000000000",1130,830677615.296]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1020,3031648.0]
["2020-05-25T18:46:15.000000000","2020-05-26T01:46:15.000000000",1130,830663366.5504]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1020,3031648.0]
["2020-05-25T18:46:30.000000000","2020-05-26T01:46:30.000000000",1130,830403554.3168]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1020,3031648.0]
["2020-05-25T18:46:45.000000000","2020-05-26T01:46:45.000000000",1130,830259247.872]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1020,3031648.0]
["2020-05-25T18:47:00.000000000","2020-05-26T01:47:00.000000000",1130,830634262.7296]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1020,3031648.0]
["2020-05-25T18:47:15.000000000","2020-05-26T01:47:15.000000000",1130,831081430.8096]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1020,3031648.0]
["2020-05-25T18:47:30.000000000","2020-05-26T01:47:30.000000000",1130,831254234.7456]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1020,3031648.0]
["2020-05-25T18:47:45.000000000","2020-05-26T01:47:45.000000000",1130,831254234.7456]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1020,3031648.0]
["2020-05-25T18:48:00.000000000","2020-05-26T01:48:00.000000000",1130,831312139.2224]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1020,3031648.0]
["2020-05-25T18:48:15.000000000","2020-05-26T01:48:15.000000000",1130,830951373.1104]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1020,3031648.0]
["2020-05-25T18:48:30.000000000","2020-05-26T01:48:30.000000000",1130,830706415.952]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1020,3031648.0]
["2020-05-25T18:48:45.000000000","2020-05-26T01:48:45.000000000",1130,830864971.1424]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1020,3031648.0]
["2020-05-25T18:49:00.000000000","2020-05-26T01:49:00.000000000",1130,830951676.2752]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1020,3031648.0]
["2020-05-25T18:49:15.000000000","2020-05-26T01:49:15.000000000",1130,830951676.2752]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1020,3031648.0]
["2020-05-25T18:49:30.000000000","2020-05-26T01:49:30.000000000",1130,830778266.0096]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1020,3031648.0]
["2020-05-25T18:49:45.000000000","2020-05-26T01:49:45.000000000",1130,830648814.64]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1020,3031648.0]
["2020-05-25T18:50:00.000000000","2020-05-26T01:50:00.000000000",1130,830821921.7408]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1020,3031648.0]
["2020-05-25T18:50:15.000000000","2020-05-26T01:50:15.000000000",1130,831067182.064]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1020,3031648.0]
["2020-05-25T18:50:30.000000000","2020-05-26T01:50:30.000000000",1130,830980476.9312]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1020,3031648.0]
["2020-05-25T18:50:45.000000000","2020-05-26T01:50:45.000000000",1130,830908323.7088]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1020,3031648.0]
["2020-05-25T18:51:00.000000000","2020-05-26T01:51:00.000000000",1130,831009277.5872]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1020,3031648.0]
["2020-05-25T18:51:15.000000000","2020-05-26T01:51:15.000000000",1130,831225737.2544]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1020,3031648.0]
["2020-05-25T18:51:30.000000000","2020-05-26T01:51:30.000000000",1130,830951676.2752]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1020,3031648.0]
["2020-05-25T18:51:45.000000000","2020-05-26T01:51:45.000000000",1130,830937124.3648]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1020,3031648.0]
["2020-05-25T18:52:00.000000000","2020-05-26T01:52:00.000000000",1130,831326691.1328]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1020,3031648.0]
["2020-05-25T18:52:15.000000000","2020-05-26T01:52:15.000000000",1130,830995028.8416]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1020,3031648.0]
["2020-05-25T18:52:30.000000000","2020-05-26T01:52:30.000000000",1130,830533308.8512]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1020,3031648.0]
["2020-05-25T18:52:45.000000000","2020-05-26T01:52:45.000000000",1130,830908323.7088]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1020,3031648.0]
["2020-05-25T18:53:00.000000000","2020-05-26T01:53:00.000000000",1130,830965925.0208]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1020,3031648.0]
["2020-05-25T18:53:15.000000000","2020-05-26T01:53:15.000000000",1130,830807369.8304]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1020,3031648.0]
["2020-05-25T18:53:30.000000000","2020-05-26T01:53:30.000000000",1130,830965925.0208]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1020,3031648.0]
["2020-05-25T18:53:45.000000000","2020-05-26T01:53:45.000000000",1130,830706415.952]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1020,3031648.0]
["2020-05-25T18:54:00.000000000","2020-05-26T01:54:00.000000000",1130,830446906.8832]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1020,3031648.0]
["2020-05-25T18:54:15.000000000","2020-05-26T01:54:15.000000000",1130,830908626.8736]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1020,3031648.0]
["2020-05-25T18:54:30.000000000","2020-05-26T01:54:30.000000000",1130,830965925.0208]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1020,3031648.0]
["2020-05-25T18:54:45.000000000","2020-05-26T01:54:45.000000000",1130,830807066.6656]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1020,3031648.0]
["2020-05-25T18:55:00.000000000","2020-05-26T01:55:00.000000000",1130,831023526.3328]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1020,3031648.0]
["2020-05-25T18:55:15.000000000","2020-05-26T01:55:15.000000000",1130,831153584.032]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1020,3031648.0]
["2020-05-25T18:55:30.000000000","2020-05-26T01:55:30.000000000",1130,830980476.9312]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1020,3031648.0]
["2020-05-25T18:55:45.000000000","2020-05-26T01:55:45.000000000",1130,830735216.608]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1020,3031648.0]
["2020-05-25T18:56:00.000000000","2020-05-26T01:56:00.000000000",1130,830590910.1632]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1020,3031648.0]
["2020-05-25T18:56:15.000000000","2020-05-26T01:56:15.000000000",1130,830547557.5968]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1020,3031648.0]
["2020-05-25T18:56:30.000000000","2020-05-26T01:56:30.000000000",1130,830489956.2848]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1020,3031648.0]
["2020-05-25T18:56:45.000000000","2020-05-26T01:56:45.000000000",1130,830677312.1312]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1020,3031648.0]
["2020-05-25T18:57:00.000000000","2020-05-26T01:57:00.000000000",1130,830735216.608]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1020,3031648.0]
["2020-05-25T18:57:15.000000000","2020-05-26T01:57:15.000000000",1130,830897106.6112]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1020,3031648.0]
["2020-05-25T18:57:30.000000000","2020-05-26T01:57:30.000000000",1130,830994725.6768]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1020,3031648.0]
["2020-05-25T18:57:45.000000000","2020-05-26T01:57:45.000000000",1130,830836170.4864]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1020,3031648.0]
["2020-05-25T18:58:00.000000000","2020-05-26T01:58:00.000000000",1130,830749768.5184]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1020,3031648.0]
["2020-05-25T18:58:15.000000000","2020-05-26T01:58:15.000000000",1130,830749768.5184]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1020,3031648.0]
["2020-05-25T18:58:30.000000000","2020-05-26T01:58:30.000000000",1130,830864971.1424]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1020,3031648.0]
["2020-05-25T18:58:45.000000000","2020-05-26T01:58:45.000000000",1130,830778266.0096]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1020,3031648.0]
["2020-05-25T18:59:00.000000000","2020-05-26T01:59:00.000000000",1130,830706415.952]
["2020-05-25T18:59:15.000000000","2020-05-26T01:59:15.000000000",1021,274.1077]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1016,474600.0]
["2020-05-25T18:59:30.000000000","2020-05-26T01:59:30.000000000",1021,274.1399]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1016,474600.0]
["2020-05-25T18:59:45.000000000","2020-05-26T01:59:45.000000000",1021,274.0876]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1016,474800.0]
["2020-05-25T19:00:00.000000000","2020-05-26T02:00:00.000000000",1021,274.0971]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1016,474700.0]
["2020-05-25T19:00:15.000000000","2020-05-26T02:00:15.000000000",1021,274.1256]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1016,474800.0]
["2020-05-25T19:00:30.000000000","2020-05-26T02:00:30.000000000",1021,274.0876]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1016,474800.0]
["2020-05-25T19:00:45.000000000","2020-05-26T02:00:45.000000000",1021,274.1161]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1016,474900.0]
["2020-05-25T19:01:00.000000000","2020-05-26T02:01:00.000000000",1021,274.1399]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1016,475000.0]
["2020-05-25T19:01:15.000000000","2020-05-26T02:01:15.000000000",1021,274.1446]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1016,475000.0]
["2020-05-25T19:01:30.000000000","2020-05-26T02:01:30.000000000",1021,274.1779]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1016,474800.0]
["2020-05-25T19:01:45.000000000","2020-05-26T02:01:45.000000000",1021,274.1923]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1016,474800.0]
["2020-05-25T19:02:00.000000000","2020-05-26T02:02:00.000000000",1021,274.1732]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1016,474600.0]
["2020-05-25T19:02:15.000000000","2020-05-26T02:02:15.000000000",1021,274.1208]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1016,474700.0]
["2020-05-25T19:02:30.000000000","2020-05-26T02:02:30.000000000",1021,274.0923]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1016,474600.0]
["2020-05-25T19:02:45.000000000","2020-05-26T02:02:45.000000000",1021,274.1304]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1016,474600.0]
["2020-05-25T19:03:00.000000000","2020-05-26T02:03:00.000000000",1021,274.14]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1016,474800.0]
["2020-05-25T19:03:15.000000000","2020-05-26T02:03:15.000000000",1021,274.1256]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1016,474700.0]
["2020-05-25T19:03:30.000000000","2020-05-26T02:03:30.000000000",1021,274.1256]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1016,474500.0]
["2020-05-25T19:03:45.000000000","2020-05-26T02:03:45.000000000",1021,274.0876]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1016,474600.0]
["2020-05-25T19:04:00.000000000","2020-05-26T02:04:00.000000000",1021,274.0971]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1016,474600.0]
["2020-05-25T19:04:15.000000000","2020-05-26T02:04:15.000000000",1021,274.1827]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1016,474500.0]
["2020-05-25T19:04:30.000000000","2020-05-26T02:04:30.000000000",1021,274.1685]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1016,474600.0]
["2020-05-25T19:04:45.000000000","2020-05-26T02:04:45.000000000",1021,274.0495]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1016,474400.0]
["2020-05-25T19:05:00.000000000","2020-05-26T02:05:00.000000000",1021,274.0686]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1016,474400.0]
["2020-05-25T19:05:15.000000000","2020-05-26T02:05:15.000000000",1021,274.0876]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1016,474600.0]
["2020-05-25T19:05:30.000000000","2020-05-26T02:05:30.000000000",1021,274.0971]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1017,476144.2]
["2020-05-25T19:05:45.000000000","2020-05-26T02:05:45.000000000",1022,0.0128202]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1017,476156.3]
["2020-05-25T19:06:00.000000000","2020-05-26T02:06:00.000000000",1022,0.04102466]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1017,476250.0]
["2020-05-25T19:06:15.000000000","2020-05-26T02:06:15.000000000",1022,0.06666507]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1017,477696.39999999997]
["2020-05-25T19:06:30.000000000","2020-05-26T02:06:30.000000000",1022,0.02857074]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1017,476303.60000000003]
["2020-05-25T19:06:45.000000000","2020-05-26T02:06:45.000000000",1022,0.0]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1017,476084.8]
["2020-05-25T19:07:00.000000000","2020-05-26T02:07:00.000000000",1022,0.01904716]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1017,476040.2]
["2020-05-25T19:07:15.000000000","2020-05-26T02:07:15.000000000",1022,0.03333253]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1017,477665.2]
["2020-05-25T19:07:30.000000000","2020-05-26T02:07:30.000000000",1022,0.03333253]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1017,476383.89999999997]
["2020-05-25T19:07:45.000000000","2020-05-26T02:07:45.000000000",1022,0.01428537]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1017,476258.89999999997]
["2020-05-25T19:08:00.000000000","2020-05-26T02:08:00.000000000",1022,0.0]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1017,476174.10000000003]
["2020-05-25T19:08:15.000000000","2020-05-26T02:08:15.000000000",1022,0.05714149]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1017,476156.3]
["2020-05-25T19:08:30.000000000","2020-05-26T02:08:30.000000000",1022,0.04285612]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1017,476129.5]
["2020-05-25T19:08:45.000000000","2020-05-26T02:08:45.000000000",1022,0.0]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1017,476071.39999999997]
["2020-05-25T19:09:00.000000000","2020-05-26T02:09:00.000000000",1022,0.01904716]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1017,476169.6]
["2020-05-25T19:09:15.000000000","2020-05-26T02:09:15.000000000",1022,0.03333253]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1017,476026.8]
["2020-05-25T19:09:30.000000000","2020-05-26T02:09:30.000000000",1022,0.03333253]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1017,476214.3]
["2020-05-25T19:09:45.000000000","2020-05-26T02:09:45.000000000",1022,0.01428537]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1017,476105.8]
["2020-05-25T19:10:00.000000000","2020-05-26T02:10:00.000000000",1022,0.04102466]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1017,477620.5]
["2020-05-25T19:10:15.000000000","2020-05-26T02:10:15.000000000",1022,0.06666507]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1017,477928.60000000003]
["2020-05-25T19:10:30.000000000","2020-05-26T02:10:30.000000000",1022,0.06666507]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1017,476598.2]
["2020-05-25T19:10:45.000000000","2020-05-26T02:10:45.000000000",1022,0.02857074]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1017,476241.10000000003]
["2020-05-25T19:11:00.000000000","2020-05-26T02:11:00.000000000",1022,0.0]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1017,476218.8]
["2020-05-25T19:11:15.000000000","2020-05-26T02:11:15.000000000",1022,0.0]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1017,476138.39999999997]
["2020-05-25T19:11:30.000000000","2020-05-26T02:11:30.000000000",1022,0.01904716]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1017,476205.4]
["2020-05-25T19:11:45.000000000","2020-05-26T02:11:45.000000000",1022,0.03333253]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1017,476058.0]
["2020-05-25T19:12:00.000000000","2020-05-26T02:12:00.000000000",1022,0.03333253]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1017,476165.2]
["2020-05-25T19:12:15.000000000","2020-05-26T02:12:15.000000000",1022,0.05237969]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1017,476241.10000000003]
["2020-05-25T19:12:30.000000000","2020-05-26T02:12:30.000000000",1022,0.02857074]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1017,476196.39999999997]
["2020-05-25T19:12:45.000000000","2020-05-26T02:12:45.000000000",1022,0.01904716]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1017,476107.1]
["2020-05-25T19:13:00.000000000","2020-05-26T02:13:00.000000000",1022,0.03333253]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1017,476013.39999999997]
["2020-05-25T19:13:15.000000000","2020-05-26T02:13:15.000000000",1022,0.03333253]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1017,477660.7]
["2020-05-25T19:13:30.000000000","2020-05-26T02:13:30.000000000",1022,0.03333253]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1017,476303.60000000003]
["2020-05-25T19:13:45.000000000","2020-05-26T02:13:45.000000000",1022,0.01428537]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1017,476138.39999999997]
["2020-05-25T19:14:00.000000000","2020-05-26T02:14:00.000000000",1022,0.0]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1019,23561.6]
["2020-05-25T19:14:15.000000000","2020-05-26T02:14:15.000000000",1023,23561.6]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1019,23600.100000000002]
["2020-05-25T19:14:30.000000000","2020-05-26T02:14:30.000000000",1023,23600.100000000002]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1019,23600.100000000002]
["2020-05-25T19:14:45.000000000","2020-05-26T02:14:45.000000000",1023,23600.100000000002]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1019,23485.84]
["2020-05-25T19:15:00.000000000","2020-05-26T02:15:00.000000000",1023,23600.100000000002]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1019,23400.15]
["2020-05-25T19:15:15.000000000","2020-05-26T02:15:15.000000000",1023,23600.100000000002]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1019,23400.15]
["2020-05-25T19:15:30.000000000","2020-05-26T02:15:30.000000000",1023,23600.100000000002]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1019,23400.15]
["2020-05-25T19:15:45.000000000","2020-05-26T02:15:45.000000000",1023,23600.100000000002]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1019,23457.2]
["2020-05-25T19:16:00.000000000","2020-05-26T02:16:00.000000000",1023,23600.100000000002]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1019,23500.0]
["2020-05-25T19:16:15.000000000","2020-05-26T02:16:15.000000000",1023,23600.100000000002]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1019,23500.0]
["2020-05-25T19:16:30.000000000","2020-05-26T02:16:30.000000000",1023,23600.100000000002]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1019,23500.0]
["2020-05-25T19:16:45.000000000","2020-05-26T02:16:45.000000000",1023,23600.100000000002]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1019,23500.0]
["2020-05-25T19:17:00.000000000","2020-05-26T02:17:00.000000000",1023,23542.899999999998]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1019,23500.0]
["2020-05-25T19:17:15.000000000","2020-05-26T02:17:15.000000000",1023,23500.0]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1019,23614.4]
["2020-05-25T19:17:30.000000000","2020-05-26T02:17:30.000000000",1023,23500.0]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1019,23643.0]
["2020-05-25T19:17:45.000000000","2020-05-26T02:17:45.000000000",1023,23500.0]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1019,23600.100000000002]
["2020-05-25T19:18:00.000000000","2020-05-26T02:18:00.000000000",1023,23557.2]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1019,23600.100000000002]
["2020-05-25T19:18:15.000000000","2020-05-26T02:18:15.000000000",1023,23542.899999999998]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1020,3031648.0]
["2020-05-25T19:18:30.000000000","2020-05-26T02:18:30.000000000",1130,830076742.6624]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1020,3031648.0]
["2020-05-25T19:18:45.000000000","2020-05-26T02:18:45.000000000",1130,830172845.904]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1020,3031648.0]
["2020-05-25T19:19:00.000000000","2020-05-26T02:19:00.000000000",1130,830172845.904]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1020,3031648.0]
["2020-05-25T19:19:15.000000000","2020-05-26T02:19:15.000000000",1130,830158293.9936]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1020,3031648.0]
["2020-05-25T19:19:30.000000000","2020-05-26T02:19:30.000000000",1130,830244999.1264]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1020,3031648.0]
["2020-05-25T19:19:45.000000000","2020-05-26T02:19:45.000000000",1130,830475707.5392]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1020,3031648.0]
["2020-05-25T19:20:00.000000000","2020-05-26T02:20:00.000000000",1130,830533308.8512]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1020,3031648.0]
["2020-05-25T19:20:15.000000000","2020-05-26T02:20:15.000000000",1130,830735216.608]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1020,3031648.0]
["2020-05-25T19:20:30.000000000","2020-05-26T02:20:30.000000000",1130,830778569.1744]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1020,3031648.0]
["2020-05-25T19:20:45.000000000","2020-05-26T02:20:45.000000000",1130,830648814.64]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1020,3031648.0]
["2020-05-25T19:21:00.000000000","2020-05-26T02:21:00.000000000",1130,830648814.64]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1020,3031648.0]
["2020-05-25T19:21:15.000000000","2020-05-26T02:21:15.000000000",1130,830533308.8512]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1020,3031648.0]
["2020-05-25T19:21:30.000000000","2020-05-26T02:21:30.000000000",1130,830215895.3056]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1020,3031648.0]
["2020-05-25T19:21:45.000000000","2020-05-26T02:21:45.000000000",1130,830215895.3056]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1020,3031648.0]
["2020-05-25T19:22:00.000000000","2020-05-26T02:22:00.000000000",1130,830172845.904]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1020,3031648.0]
["2020-05-25T19:22:15.000000000","2020-05-26T02:22:15.000000000",1130,829869681.104]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1020,3031648.0]
["2020-05-25T19:22:30.000000000","2020-05-26T02:22:30.000000000",1130,830144045.248]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1020,3031648.0]
["2020-05-25T19:22:45.000000000","2020-05-26T02:22:45.000000000",1130,830331401.0944]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1020,3031648.0]
["2020-05-25T19:23:00.000000000","2020-05-26T02:23:00.000000000",1130,830418106.2272]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1020,3031648.0]
["2020-05-25T19:23:15.000000000","2020-05-26T02:23:15.000000000",1130,829740229.7344]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1020,3031648.0]
["2020-05-25T19:23:30.000000000","2020-05-26T02:23:30.000000000",1130,829364911.712]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1020,3031648.0]
["2020-05-25T19:23:45.000000000","2020-05-26T02:23:45.000000000",1130,829538018.8128]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1020,3031648.0]
["2020-05-25T19:24:00.000000000","2020-05-26T02:24:00.000000000",1130,829422816.1888]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1020,3031648.0]
["2020-05-25T19:24:15.000000000","2020-05-26T02:24:15.000000000",1130,829913336.8352]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1020,3031648.0]
["2020-05-25T19:24:30.000000000","2020-05-26T02:24:30.000000000",1130,830230447.216]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1020,3031648.0]
["2020-05-25T19:24:45.000000000","2020-05-26T02:24:45.000000000",1130,830330491.6]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1020,3031648.0]
["2020-05-25T19:25:00.000000000","2020-05-26T02:25:00.000000000",1130,829927888.7456]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1020,3031648.0]
["2020-05-25T19:25:15.000000000","2020-05-26T02:25:15.000000000",1130,830057340.1152]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1020,3031648.0]
["2020-05-25T19:25:30.000000000","2020-05-26T02:25:30.000000000",1130,830331401.0944]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1020,3031648.0]
["2020-05-25T19:25:45.000000000","2020-05-26T02:25:45.000000000",1130,830013987.5488]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1020,3031648.0]
["2020-05-25T19:26:00.000000000","2020-05-26T02:26:00.000000000",1130,829783279.136]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1020,3031648.0]
["2020-05-25T19:26:15.000000000","2020-05-26T02:26:15.000000000",1130,830086140.7712]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1020,3031648.0]
["2020-05-25T19:26:30.000000000","2020-05-26T02:26:30.000000000",1130,830172542.7392]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1020,3031648.0]
["2020-05-25T19:26:45.000000000","2020-05-26T02:26:45.000000000",1130,829869984.2688]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1020,3031648.0]
["2020-05-25T19:27:00.000000000","2020-05-26T02:27:00.000000000",1130,830028539.4592]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1020,3031648.0]
["2020-05-25T19:27:15.000000000","2020-05-26T02:27:15.000000000",1130,830431142.3136]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1020,3031648.0]
["2020-05-25T19:27:30.000000000","2020-05-26T02:27:30.000000000",1130,830490259.4496]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1020,3031648.0]
["2020-05-25T19:27:45.000000000","2020-05-26T02:27:45.000000000",1130,830389305.5712]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1020,3031648.0]
["2020-05-25T19:28:00.000000000","2020-05-26T02:28:00.000000000",1130,830345953.0048]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1020,3031648.0]
["2020-05-25T19:28:15.000000000","2020-05-26T02:28:15.000000000",1130,830345649.84]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1020,3031648.0]
["2020-05-25T19:28:30.000000000","2020-05-26T02:28:30.000000000",1130,830345649.84]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1020,3031648.0]
["2020-05-25T19:28:45.000000000","2020-05-26T02:28:45.000000000",1130,830345953.0048]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1020,3031648.0]
["2020-05-25T19:29:00.000000000","2020-05-26T02:29:00.000000000",1130,830345953.0048]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1020,3031648.0]
["2020-05-25T19:29:15.000000000","2020-05-26T02:29:15.000000000",1130,830230750.3808]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1020,3031648.0]
["2020-05-25T19:29:30.000000000","2020-05-26T02:29:30.000000000",1130,830374753.6608]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1020,3031648.0]
["2020-05-25T19:29:45.000000000","2020-05-26T02:29:45.000000000",1130,830374753.6608]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1020,3031648.0]
["2020-05-25T19:30:00.000000000","2020-05-26T02:30:00.000000000",1130,830475707.5392]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1020,3031648.0]
["2020-05-25T19:30:15.000000000","2020-05-26T02:30:15.000000000",1130,830475707.5392]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1020,3031648.0]
["2020-05-25T19:30:30.000000000","2020-05-26T02:30:30.000000000",1130,830172845.904]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1020,3031648.0]
["2020-05-25T19:30:45.000000000","2020-05-26T02:30:45.000000000",1130,829869984.2688]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1020,3031648.0]
["2020-05-25T19:31:00.000000000","2020-05-26T02:31:00.000000000",1130,829855432.3584]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1020,3031648.0]
["2020-05-25T19:31:15.000000000","2020-05-26T02:31:15.000000000",1130,829942137.4912]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1020,3031648.0]
["2020-05-25T19:31:30.000000000","2020-05-26T02:31:30.000000000",1130,829999738.8032]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1020,3031648.0]
["2020-05-25T19:31:45.000000000","2020-05-26T02:31:45.000000000",1130,830158293.9936]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1020,3031648.0]
["2020-05-25T19:32:00.000000000","2020-05-26T02:32:00.000000000",1130,830244999.1264]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1020,3031648.0]
["2020-05-25T19:32:15.000000000","2020-05-26T02:32:15.000000000",1130,830244999.1264]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1020,3031648.0]
["2020-05-25T19:32:30.000000000","2020-05-26T02:32:30.000000000",1130,829956689.4016]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1020,3031648.0]
["2020-05-25T19:32:45.000000000","2020-05-26T02:32:45.000000000",1130,829913336.8352]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1020,3031648.0]
["2020-05-25T19:33:00.000000000","2020-05-26T02:33:00.000000000",1130,829927585.5808]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1020,3031648.0]
["2020-05-25T19:33:15.000000000","2020-05-26T02:33:15.000000000",1130,829783582.3008]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1020,3031648.0]
["2020-05-25T19:33:30.000000000","2020-05-26T02:33:30.000000000",1130,829615932.1664]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1020,3031648.0]
["2020-05-25T19:33:45.000000000","2020-05-26T02:33:45.000000000",1130,829538321.9776]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1020,3031648.0]
["2020-05-25T19:34:00.000000000","2020-05-26T02:34:00.000000000",1130,829480720.6656]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1020,3031648.0]
["2020-05-25T19:34:15.000000000","2020-05-26T02:34:15.000000000",1130,829148755.2096]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1020,3031648.0]
["2020-05-25T19:34:30.000000000","2020-05-26T02:34:30.000000000",1130,829278509.744]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1020,3031648.0]
["2020-05-25T19:34:45.000000000","2020-05-26T02:34:45.000000000",1130,829595923.2896]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1020,3031648.0]
["2020-05-25T19:35:00.000000000","2020-05-26T02:35:00.000000000",1130,829696877.168]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1020,3031648.0]
["2020-05-25T19:35:15.000000000","2020-05-26T02:35:15.000000000",1130,829624723.9456]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1020,3031648.0]
["2020-05-25T19:35:30.000000000","2020-05-26T02:35:30.000000000",1130,829134506.464]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1020,3031648.0]
["2020-05-25T19:35:45.000000000","2020-05-26T02:35:45.000000000",1130,829119954.5536]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1020,3031648.0]
["2020-05-25T19:36:00.000000000","2020-05-26T02:36:00.000000000",1130,829220908.432]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1020,3031648.0]
["2020-05-25T19:36:15.000000000","2020-05-26T02:36:15.000000000",1130,829422816.1888]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1020,3031648.0]
["2020-05-25T19:36:30.000000000","2020-05-26T02:36:30.000000000",1130,829638972.6912]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1020,3031648.0]
["2020-05-25T19:36:45.000000000","2020-05-26T02:36:45.000000000",1130,829639275.856]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1020,3031648.0]
["2020-05-25T19:37:00.000000000","2020-05-26T02:37:00.000000000",1130,829466168.7552]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1020,3031648.0]
["2020-05-25T19:37:15.000000000","2020-05-26T02:37:15.000000000",1130,829394015.5328]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1020,3031648.0]
["2020-05-25T19:37:30.000000000","2020-05-26T02:37:30.000000000",1130,829379766.7872]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1020,3031648.0]
["2020-05-25T19:37:45.000000000","2020-05-26T02:37:45.000000000",1130,829278812.9088]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1020,3031648.0]
["2020-05-25T19:38:00.000000000","2020-05-26T02:38:00.000000000",1130,829408264.2784]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1020,3031648.0]
["2020-05-25T19:38:15.000000000","2020-05-26T02:38:15.000000000",1130,829538321.9776]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1020,3031648.0]
["2020-05-25T19:38:30.000000000","2020-05-26T02:38:30.000000000",1130,829480417.5008]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1020,3031648.0]
["2020-05-25T19:38:45.000000000","2020-05-26T02:38:45.000000000",1130,829725677.824]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1020,3031648.0]
["2020-05-25T19:39:00.000000000","2020-05-26T02:39:00.000000000",1130,829826631.7024]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1020,3031648.0]
["2020-05-25T19:39:15.000000000","2020-05-26T02:39:15.000000000",1130,829855432.3584]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1020,3031648.0]
["2020-05-25T19:39:30.000000000","2020-05-26T02:39:30.000000000",1130,829711429.0784]
["2020-05-25T19:39:45.000000000","2020-05-26T02:39:45.000000000",1021,273.6466]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1016,473800.0]
["2020-05-25T19:40:00.000000000","2020-05-26T02:40:00.000000000",1021,273.6023]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1016,473700.0]
["2020-05-25T19:40:15.000000000","2020-05-26T02:40:15.000000000",1021,273.5976]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1016,473700.0]
["2020-05-25T19:40:30.000000000","2020-05-26T02:40:30.000000000",1021,273.6642]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1016,473800.0]
["2020-05-25T19:40:45.000000000","2020-05-26T02:40:45.000000000",1021,273.6928]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1016,473800.0]
["2020-05-25T19:41:00.000000000","2020-05-26T02:41:00.000000000",1021,273.6357]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1016,473800.0]
["2020-05-25T19:41:15.000000000","2020-05-26T02:41:15.000000000",1021,273.5738]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1016,473900.0]
["2020-05-25T19:41:30.000000000","2020-05-26T02:41:30.000000000",1021,273.5976]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1016,473800.0]
["2020-05-25T19:41:45.000000000","2020-05-26T02:41:45.000000000",1021,273.6466]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1016,473900.0]
["2020-05-25T19:42:00.000000000","2020-05-26T02:42:00.000000000",1021,273.6214]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1016,473600.0]
["2020-05-25T19:42:15.000000000","2020-05-26T02:42:15.000000000",1021,273.5738]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1016,473700.0]
["2020-05-25T19:42:30.000000000","2020-05-26T02:42:30.000000000",1021,273.5215]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1016,473600.0]
["2020-05-25T19:42:45.000000000","2020-05-26T02:42:45.000000000",1021,273.4359]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1016,473600.0]
["2020-05-25T19:43:00.000000000","2020-05-26T02:43:00.000000000",1021,273.5072]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1016,473700.0]
["2020-05-25T19:43:15.000000000","2020-05-26T02:43:15.000000000",1021,273.5167]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1016,473500.0]
["2020-05-25T19:43:30.000000000","2020-05-26T02:43:30.000000000",1021,273.4596]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1016,473900.0]
["2020-05-25T19:43:45.000000000","2020-05-26T02:43:45.000000000",1021,273.4977]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1016,473700.0]
["2020-05-25T19:44:00.000000000","2020-05-26T02:44:00.000000000",1021,273.5644]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1016,474100.0]
["2020-05-25T19:44:15.000000000","2020-05-26T02:44:15.000000000",1021,273.6119]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1016,473900.0]
["2020-05-25T19:44:30.000000000","2020-05-26T02:44:30.000000000",1021,273.6452]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1016,474200.0]
["2020-05-25T19:44:45.000000000","2020-05-26T02:44:45.000000000",1021,273.6975]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1016,473800.0]
["2020-05-25T19:45:00.000000000","2020-05-26T02:45:00.000000000",1021,273.7261]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1016,473900.0]
["2020-05-25T19:45:15.000000000","2020-05-26T02:45:15.000000000",1021,273.6309]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1016,473800.0]
["2020-05-25T19:45:30.000000000","2020-05-26T02:45:30.000000000",1021,273.5405]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1016,473900.0]
["2020-05-25T19:45:45.000000000","2020-05-26T02:45:45.000000000",1021,273.5642]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1016,473900.0]
["2020-05-25T19:46:00.000000000","2020-05-26T02:46:00.000000000",1021,273.5928]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1016,473900.0]
["2020-05-25T19:46:15.000000000","2020-05-26T02:46:15.000000000",1021,273.5738]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1016,473900.0]
["2020-05-25T19:46:30.000000000","2020-05-26T02:46:30.000000000",1021,273.5976]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1016,473700.0]
["2020-05-25T19:46:45.000000000","2020-05-26T02:46:45.000000000",1021,273.6071]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1016,473800.0]
["2020-05-25T19:47:00.000000000","2020-05-26T02:47:00.000000000",1021,273.5929]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1016,473000.0]
["2020-05-25T19:47:15.000000000","2020-05-26T02:47:15.000000000",1021,273.6119]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1016,473800.0]
["2020-05-25T19:47:30.000000000","2020-05-26T02:47:30.000000000",1021,273.4359]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1016,473600.0]
["2020-05-25T19:47:45.000000000","2020-05-26T02:47:45.000000000",1021,273.4453]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1016,473700.0]
["2020-05-25T19:48:00.000000000","2020-05-26T02:48:00.000000000",1021,273.4454]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1016,473800.0]
["2020-05-25T19:48:15.000000000","2020-05-26T02:48:15.000000000",1021,273.4739]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1016,473900.0]
["2020-05-25T19:48:30.000000000","2020-05-26T02:48:30.000000000",1021,273.6166]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1016,473900.0]
["2020-05-25T19:48:45.000000000","2020-05-26T02:48:45.000000000",1021,273.6404]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1016,473800.0]
["2020-05-25T19:49:00.000000000","2020-05-26T02:49:00.000000000",1021,273.6262]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1016,473600.0]
["2020-05-25T19:49:15.000000000","2020-05-26T02:49:15.000000000",1021,273.6262]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1016,473900.0]
["2020-05-25T19:49:30.000000000","2020-05-26T02:49:30.000000000",1021,273.5881]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1016,473800.0]
["2020-05-25T19:49:45.000000000","2020-05-26T02:49:45.000000000",1021,273.6738]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1016,473800.0]
["2020-05-25T19:50:00.000000000","2020-05-26T02:50:00.000000000",1021,273.6262]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1016,473700.0]
["2020-05-25T19:50:15.000000000","2020-05-26T02:50:15.000000000",1021,273.6024]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1016,473800.0]
["2020-05-25T19:50:30.000000000","2020-05-26T02:50:30.000000000",1021,273.5834]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1016,473800.0]
["2020-05-25T19:50:45.000000000","2020-05-26T02:50:45.000000000",1021,273.5833]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1016,473800.0]
["2020-05-25T19:51:00.000000000","2020-05-26T02:51:00.000000000",1021,273.6262]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1016,473600.0]
["2020-05-25T19:51:15.000000000","2020-05-26T02:51:15.000000000",1021,273.5311]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1016,473900.0]
["2020-05-25T19:51:30.000000000","2020-05-26T02:51:30.000000000",1021,273.5168]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1016,473900.0]
["2020-05-25T19:51:45.000000000","2020-05-26T02:51:45.000000000",1021,273.6547]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1016,473900.0]
["2020-05-25T19:52:00.000000000","2020-05-26T02:52:00.000000000",1021,273.726]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1016,473900.0]
["2020-05-25T19:52:15.000000000","2020-05-26T02:52:15.000000000",1021,273.6499]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1016,473900.0]
["2020-05-25T19:52:30.000000000","2020-05-26T02:52:30.000000000",1021,273.669]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1016,473900.0]
["2020-05-25T19:52:45.000000000","2020-05-26T02:52:45.000000000",1021,273.669]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1016,473800.0]
["2020-05-25T19:53:00.000000000","2020-05-26T02:53:00.000000000",1021,273.5881]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1016,473700.0]
["2020-05-25T19:53:15.000000000","2020-05-26T02:53:15.000000000",1021,273.5215]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1016,473800.0]
["2020-05-25T19:53:30.000000000","2020-05-26T02:53:30.000000000",1021,273.493]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1016,473800.0]
["2020-05-25T19:53:45.000000000","2020-05-26T02:53:45.000000000",1021,273.6071]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1016,473900.0]
["2020-05-25T19:54:00.000000000","2020-05-26T02:54:00.000000000",1021,273.5976]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1016,473700.0]
["2020-05-25T19:54:15.000000000","2020-05-26T02:54:15.000000000",1021,273.6595]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1016,473800.0]
["2020-05-25T19:54:30.000000000","2020-05-26T02:54:30.000000000",1021,273.7023]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1016,473800.0]
["2020-05-25T19:54:45.000000000","2020-05-26T02:54:45.000000000",1021,273.6975]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1016,474000.0]
["2020-05-25T19:55:00.000000000","2020-05-26T02:55:00.000000000",1021,273.631]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1016,473900.0]
["2020-05-25T19:55:15.000000000","2020-05-26T02:55:15.000000000",1021,273.6357]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1016,473900.0]
["2020-05-25T19:55:30.000000000","2020-05-26T02:55:30.000000000",1021,273.788]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1016,474100.0]
["2020-05-25T19:55:45.000000000","2020-05-26T02:55:45.000000000",1021,273.7832]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1016,474100.0]
["2020-05-25T19:56:00.000000000","2020-05-26T02:56:00.000000000",1021,273.7451]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1016,474000.0]
["2020-05-25T19:56:15.000000000","2020-05-26T02:56:15.000000000",1021,273.7404]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1016,474100.0]
["2020-05-25T19:56:30.000000000","2020-05-26T02:56:30.000000000",1021,273.7641]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1016,473800.0]
["2020-05-25T19:56:45.000000000","2020-05-26T02:56:45.000000000",1021,273.7927]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1016,473700.0]
["2020-05-25T19:57:00.000000000","2020-05-26T02:57:00.000000000",1021,273.6024]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1016,474200.0]
["2020-05-25T19:57:15.000000000","2020-05-26T02:57:15.000000000",1021,273.688]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1016,474100.0]
["2020-05-25T19:57:30.000000000","2020-05-26T02:57:30.000000000",1021,273.8212]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1016,474100.0]
["2020-05-25T19:57:45.000000000","2020-05-26T02:57:45.000000000",1021,273.7927]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1016,474300.0]
["2020-05-25T19:58:00.000000000","2020-05-26T02:58:00.000000000",1021,273.7737]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1016,473200.0]
["2020-05-25T19:58:15.000000000","2020-05-26T02:58:15.000000000",1021,273.8546]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1016,473700.0]
["2020-05-25T19:58:30.000000000","2020-05-26T02:58:30.000000000",1021,273.7927]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1016,474200.0]
["2020-05-25T19:58:45.000000000","2020-05-26T02:58:45.000000000",1021,273.7118]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1016,474300.0]
["2020-05-25T19:59:00.000000000","2020-05-26T02:59:00.000000000",1021,273.8022]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1016,474000.0]
["2020-05-25T19:59:15.000000000","2020-05-26T02:59:15.000000000",1021,273.7831]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1016,474200.0]
["2020-05-25T19:59:30.000000000","2020-05-26T02:59:30.000000000",1021,273.8022]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1016,474400.0]
["2020-05-25T19:59:45.000000000","2020-05-26T02:59:45.000000000",1021,273.9544]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1016,474300.0]
["2020-05-25T20:00:00.000000000","2020-05-26T03:00:00.000000000",1021,273.9687]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1016,474000.0]
["2020-05-25T20:00:15.000000000","2020-05-26T03:00:15.000000000",1021,273.9258]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1016,474100.0]
["2020-05-25T20:00:30.000000000","2020-05-26T03:00:30.000000000",1021,273.7356]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1016,474000.0]
["2020-05-25T20:00:45.000000000","2020-05-26T03:00:45.000000000",1021,273.7071]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1016,474300.0]
["2020-05-25T20:01:00.000000000","2020-05-26T03:01:00.000000000",1021,273.7926]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1016,474400.0]
["2020-05-25T20:01:15.000000000","2020-05-26T03:01:15.000000000",1021,273.8878]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1016,474300.0]
["2020-05-25T20:01:30.000000000","2020-05-26T03:01:30.000000000",1021,273.9782]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1016,474100.0]
["2020-05-25T20:01:45.000000000","2020-05-26T03:01:45.000000000",1021,273.9164]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1016,474200.0]
["2020-05-25T20:02:00.000000000","2020-05-26T03:02:00.000000000",1021,273.8593]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1016,474300.0]
["2020-05-25T20:02:15.000000000","2020-05-26T03:02:15.000000000",1021,273.9163]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1016,474300.0]
["2020-05-25T20:02:30.000000000","2020-05-26T03:02:30.000000000",1021,273.9021]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1016,474300.0]
["2020-05-25T20:02:45.000000000","2020-05-26T03:02:45.000000000",1021,273.8402]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1016,474500.0]
["2020-05-25T20:03:00.000000000","2020-05-26T03:03:00.000000000",1021,273.883]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1016,474400.0]
["2020-05-25T20:03:15.000000000","2020-05-26T03:03:15.000000000",1021,273.9873]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1016,474400.0]
["2020-05-25T20:03:30.000000000","2020-05-26T03:03:30.000000000",1021,274.0067]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1016,474700.0]
["2020-05-25T20:03:45.000000000","2020-05-26T03:03:45.000000000",1021,274.0685]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1016,474400.0]
["2020-05-25T20:04:00.000000000","2020-05-26T03:04:00.000000000",1021,274.0876]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1016,474400.0]
["2020-05-25T20:04:15.000000000","2020-05-26T03:04:15.000000000",1021,274.0781]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1016,474300.0]
["2020-05-25T20:04:30.000000000","2020-05-26T03:04:30.000000000",1021,274.0353]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1016,474400.0]
["2020-05-25T20:04:45.000000000","2020-05-26T03:04:45.000000000",1021,274.0115]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1016,474400.0]
["2020-05-25T20:05:00.000000000","2020-05-26T03:05:00.000000000",1021,274.0258]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1016,474300.0]
["2020-05-25T20:05:15.000000000","2020-05-26T03:05:15.000000000",1021,273.9877]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1016,474400.0]
["2020-05-25T20:05:30.000000000","2020-05-26T03:05:30.000000000",1021,273.9592]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1016,474500.0]
["2020-05-25T20:05:45.000000000","2020-05-26T03:05:45.000000000",1021,273.9211]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1016,474500.0]
["2020-05-25T20:06:00.000000000","2020-05-26T03:06:00.000000000",1021,273.9497]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1016,474400.0]
["2020-05-25T20:06:15.000000000","2020-05-26T03:06:15.000000000",1021,273.9925]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1016,474600.0]
["2020-05-25T20:06:30.000000000","2020-05-26T03:06:30.000000000",1021,273.9164]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1016,474400.0]
["2020-05-25T20:06:45.000000000","2020-05-26T03:06:45.000000000",1021,273.9544]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1016,474400.0]
["2020-05-25T20:07:00.000000000","2020-05-26T03:07:00.000000000",1021,273.9496]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1016,474300.0]
["2020-05-25T20:07:15.000000000","2020-05-26T03:07:15.000000000",1021,273.8926]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1016,474500.0]
["2020-05-25T20:07:30.000000000","2020-05-26T03:07:30.000000000",1021,273.9336]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1016,474500.0]
["2020-05-25T20:07:45.000000000","2020-05-26T03:07:45.000000000",1021,273.9402]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1016,474500.0]
["2020-05-25T20:08:00.000000000","2020-05-26T03:08:00.000000000",1021,273.8878]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1016,474500.0]
["2020-05-25T20:08:15.000000000","2020-05-26T03:08:15.000000000",1021,273.8592]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1016,474600.0]
["2020-05-25T20:08:30.000000000","2020-05-26T03:08:30.000000000",1021,273.8972]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1016,474500.0]
["2020-05-25T20:08:45.000000000","2020-05-26T03:08:45.000000000",1021,273.9449]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1016,474800.0]
["2020-05-25T20:09:00.000000000","2020-05-26T03:09:00.000000000",1021,273.9782]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1016,474700.0]
["2020-05-25T20:09:15.000000000","2020-05-26T03:09:15.000000000",1021,274.0495]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1016,474600.0]
["2020-05-25T20:09:30.000000000","2020-05-26T03:09:30.000000000",1021,274.1304]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1016,474600.0]
["2020-05-25T20:09:45.000000000","2020-05-26T03:09:45.000000000",1021,274.1209]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1016,474900.0]
["2020-05-25T20:10:00.000000000","2020-05-26T03:10:00.000000000",1021,274.1114]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1016,474800.0]
["2020-05-25T20:10:15.000000000","2020-05-26T03:10:15.000000000",1021,274.1257]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1016,474900.0]
["2020-05-25T20:10:30.000000000","2020-05-26T03:10:30.000000000",1021,274.1256]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1016,475000.0]
["2020-05-25T20:10:45.000000000","2020-05-26T03:10:45.000000000",1021,274.1637]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1016,474800.0]
["2020-05-25T20:11:00.000000000","2020-05-26T03:11:00.000000000",1021,274.1161]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1016,474900.0]
["2020-05-25T20:11:15.000000000","2020-05-26T03:11:15.000000000",1021,274.04]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1016,474800.0]
["2020-05-25T20:11:30.000000000","2020-05-26T03:11:30.000000000",1021,274.0448]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1016,474800.0]
["2020-05-25T20:11:45.000000000","2020-05-26T03:11:45.000000000",1021,274.1352]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1016,474900.0]
["2020-05-25T20:12:00.000000000","2020-05-26T03:12:00.000000000",1021,274.1732]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1016,474700.0]
["2020-05-25T20:12:15.000000000","2020-05-26T03:12:15.000000000",1021,274.1779]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1016,474800.0]
["2020-05-25T20:12:30.000000000","2020-05-26T03:12:30.000000000",1021,274.1922]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1016,474900.0]
["2020-05-25T20:12:45.000000000","2020-05-26T03:12:45.000000000",1021,274.1923]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1016,474900.0]
["2020-05-25T20:13:00.000000000","2020-05-26T03:13:00.000000000",1021,274.2114]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1016,474900.0]
["2020-05-25T20:13:15.000000000","2020-05-26T03:13:15.000000000",1021,274.2066]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1016,475000.0]
["2020-05-25T20:13:30.000000000","2020-05-26T03:13:30.000000000",1021,274.1923]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1016,475100.0]
["2020-05-25T20:13:45.000000000","2020-05-26T03:13:45.000000000",1021,274.2684]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1016,475100.0]
["2020-05-25T20:14:00.000000000","2020-05-26T03:14:00.000000000",1021,274.2494]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1016,475000.0]
["2020-05-25T20:14:15.000000000","2020-05-26T03:14:15.000000000",1021,274.2684]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1016,475100.0]
["2020-05-25T20:14:30.000000000","2020-05-26T03:14:30.000000000",1021,274.2494]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1016,475200.0]
["2020-05-25T20:14:45.000000000","2020-05-26T03:14:45.000000000",1021,274.1923]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1016,475000.0]
["2020-05-25T20:15:00.000000000","2020-05-26T03:15:00.000000000",1021,274.2874]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1016,475100.0]
["2020-05-25T20:15:15.000000000","2020-05-26T03:15:15.000000000",1021,274.2446]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1016,475100.0]
["2020-05-25T20:15:30.000000000","2020-05-26T03:15:30.000000000",1021,274.216]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1016,475100.0]
["2020-05-25T20:15:45.000000000","2020-05-26T03:15:45.000000000",1021,274.335]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1016,475200.0]
["2020-05-25T20:16:00.000000000","2020-05-26T03:16:00.000000000",1021,274.316]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1016,475100.0]
["2020-05-25T20:16:15.000000000","2020-05-26T03:16:15.000000000",1021,274.2969]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1016,475200.0]
["2020-05-25T20:16:30.000000000","2020-05-26T03:16:30.000000000",1021,274.3255]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1016,474600.0]
["2020-05-25T20:16:45.000000000","2020-05-26T03:16:45.000000000",1021,274.3255]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1016,474500.0]
["2020-05-25T20:17:00.000000000","2020-05-26T03:17:00.000000000",1021,274.1161]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1016,474800.0]
["2020-05-25T20:17:15.000000000","2020-05-26T03:17:15.000000000",1021,273.9972]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1016,474900.0]
["2020-05-25T20:17:30.000000000","2020-05-26T03:17:30.000000000",1021,274.0828]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1016,474900.0]
["2020-05-25T20:17:45.000000000","2020-05-26T03:17:45.000000000",1021,274.1827]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1016,475000.0]
["2020-05-25T20:18:00.000000000","2020-05-26T03:18:00.000000000",1021,274.1875]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1016,475000.0]
["2020-05-25T20:18:15.000000000","2020-05-26T03:18:15.000000000",1021,274.2614]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1016,474900.0]
["2020-05-25T20:18:30.000000000","2020-05-26T03:18:30.000000000",1021,274.3065]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1016,474800.0]
["2020-05-25T20:18:45.000000000","2020-05-26T03:18:45.000000000",1021,274.2161]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1016,474900.0]
["2020-05-25T20:19:00.000000000","2020-05-26T03:19:00.000000000",1021,274.159]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1016,475000.0]
["2020-05-25T20:19:15.000000000","2020-05-26T03:19:15.000000000",1021,274.197]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1016,475100.0]
["2020-05-25T20:19:30.000000000","2020-05-26T03:19:30.000000000",1021,274.2636]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1016,475000.0]
["2020-05-25T20:19:45.000000000","2020-05-26T03:19:45.000000000",1021,274.3492]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1016,475000.0]
["2020-05-25T20:20:00.000000000","2020-05-26T03:20:00.000000000",1021,274.3921]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1016,475100.0]
["2020-05-25T20:20:15.000000000","2020-05-26T03:20:15.000000000",1021,274.3716]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1016,474900.0]
["2020-05-25T20:20:30.000000000","2020-05-26T03:20:30.000000000",1021,274.3017]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1016,475100.0]
["2020-05-25T20:20:45.000000000","2020-05-26T03:20:45.000000000",1021,274.3159]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1016,475100.0]
["2020-05-25T20:21:00.000000000","2020-05-26T03:21:00.000000000",1021,274.3587]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1016,474500.0]
["2020-05-25T20:21:15.000000000","2020-05-26T03:21:15.000000000",1021,274.3207]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1016,474500.0]
["2020-05-25T20:21:30.000000000","2020-05-26T03:21:30.000000000",1021,274.159]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1016,475000.0]
["2020-05-25T20:21:45.000000000","2020-05-26T03:21:45.000000000",1021,274.1923]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1016,474800.0]
["2020-05-25T20:22:00.000000000","2020-05-26T03:22:00.000000000",1021,274.2351]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1016,475100.0]
["2020-05-25T20:22:15.000000000","2020-05-26T03:22:15.000000000",1021,274.2303]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1016,474200.0]
["2020-05-25T20:22:30.000000000","2020-05-26T03:22:30.000000000",1021,274.2589]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1016,474700.0]
["2020-05-25T20:22:45.000000000","2020-05-26T03:22:45.000000000",1021,274.2398]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1016,474900.0]
["2020-05-25T20:23:00.000000000","2020-05-26T03:23:00.000000000",1021,274.2827]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1016,475100.0]
["2020-05-25T20:23:15.000000000","2020-05-26T03:23:15.000000000",1021,274.3255]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1016,474900.0]
["2020-05-25T20:23:30.000000000","2020-05-26T03:23:30.000000000",1021,274.3255]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1016,474900.0]
["2020-05-25T20:23:45.000000000","2020-05-26T03:23:45.000000000",1021,274.2493]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1016,475100.0]
["2020-05-25T20:24:00.000000000","2020-05-26T03:24:00.000000000",1021,274.2303]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1016,475100.0]
["2020-05-25T20:24:15.000000000","2020-05-26T03:24:15.000000000",1021,274.297]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1016,474900.0]
["2020-05-25T20:24:30.000000000","2020-05-26T03:24:30.000000000",1021,274.3255]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1016,474800.0]
["2020-05-25T20:24:45.000000000","2020-05-26T03:24:45.000000000",1021,274.2874]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1016,474800.0]
["2020-05-25T20:25:00.000000000","2020-05-26T03:25:00.000000000",1021,274.2398]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1016,474800.0]
["2020-05-25T20:25:15.000000000","2020-05-26T03:25:15.000000000",1021,274.2256]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1016,475100.0]
["2020-05-25T20:25:30.000000000","2020-05-26T03:25:30.000000000",1021,274.2827]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1016,475200.0]
["2020-05-25T20:25:45.000000000","2020-05-26T03:25:45.000000000",1021,274.3825]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1016,475100.0]
["2020-05-25T20:26:00.000000000","2020-05-26T03:26:00.000000000",1021,274.3873]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1016,475300.0]
["2020-05-25T20:26:15.000000000","2020-05-26T03:26:15.000000000",1021,274.3778]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1016,475300.0]
["2020-05-25T20:26:30.000000000","2020-05-26T03:26:30.000000000",1021,274.4111]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1016,475200.0]
["2020-05-25T20:26:45.000000000","2020-05-26T03:26:45.000000000",1021,274.4254]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1016,475200.0]
["2020-05-25T20:27:00.000000000","2020-05-26T03:27:00.000000000",1021,274.4254]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1016,475200.0]
["2020-05-25T20:27:15.000000000","2020-05-26T03:27:15.000000000",1021,274.4063]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1016,475400.0]
["2020-05-25T20:27:30.000000000","2020-05-26T03:27:30.000000000",1021,274.3921]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1016,475400.0]
["2020-05-25T20:27:45.000000000","2020-05-26T03:27:45.000000000",1021,274.4301]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1016,475300.0]
["2020-05-25T20:28:00.000000000","2020-05-26T03:28:00.000000000",1021,274.4587]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1016,475400.0]
["2020-05-25T20:28:15.000000000","2020-05-26T03:28:15.000000000",1021,274.4777]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1016,475300.0]
["2020-05-25T20:28:30.000000000","2020-05-26T03:28:30.000000000",1021,274.4099]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1016,475400.0]
["2020-05-25T20:28:45.000000000","2020-05-26T03:28:45.000000000",1021,274.3778]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1016,475400.0]
["2020-05-25T20:29:00.000000000","2020-05-26T03:29:00.000000000",1021,274.3922]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1016,475400.0]
["2020-05-25T20:29:15.000000000","2020-05-26T03:29:15.000000000",1021,274.4301]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1016,475200.0]
["2020-05-25T20:29:30.000000000","2020-05-26T03:29:30.000000000",1021,274.4586]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1016,475200.0]
["2020-05-25T20:29:45.000000000","2020-05-26T03:29:45.000000000",1021,274.3636]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1016,475300.0]
["2020-05-25T20:30:00.000000000","2020-05-26T03:30:00.000000000",1021,274.3683]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1016,475300.0]
["2020-05-25T20:30:15.000000000","2020-05-26T03:30:15.000000000",1021,274.4824]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1016,475400.0]
["2020-05-25T20:30:30.000000000","2020-05-26T03:30:30.000000000",1021,274.4301]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1016,475300.0]
["2020-05-25T20:30:45.000000000","2020-05-26T03:30:45.000000000",1021,274.3398]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1016,475500.0]
["2020-05-25T20:31:00.000000000","2020-05-26T03:31:00.000000000",1021,274.4016]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1016,475300.0]
["2020-05-25T20:31:15.000000000","2020-05-26T03:31:15.000000000",1021,274.4967]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1016,475200.0]
["2020-05-25T20:31:30.000000000","2020-05-26T03:31:30.000000000",1021,274.4872]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1016,475400.0]
["2020-05-25T20:31:45.000000000","2020-05-26T03:31:45.000000000",1021,274.4586]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1016,475300.0]
["2020-05-25T20:32:00.000000000","2020-05-26T03:32:00.000000000",1021,274.4967]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1016,475200.0]
["2020-05-25T20:32:15.000000000","2020-05-26T03:32:15.000000000",1021,274.4872]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1016,475000.0]
["2020-05-25T20:32:30.000000000","2020-05-26T03:32:30.000000000",1021,274.4206]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1016,475100.0]
["2020-05-25T20:32:45.000000000","2020-05-26T03:32:45.000000000",1021,274.354]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1016,475000.0]
["2020-05-25T20:33:00.000000000","2020-05-26T03:33:00.000000000",1021,274.3255]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1016,475200.0]
["2020-05-25T20:33:15.000000000","2020-05-26T03:33:15.000000000",1021,274.3445]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1016,475300.0]
["2020-05-25T20:33:30.000000000","2020-05-26T03:33:30.000000000",1021,274.4158]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1016,475300.0]
["2020-05-25T20:33:45.000000000","2020-05-26T03:33:45.000000000",1021,274.4586]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1016,475300.0]
["2020-05-25T20:34:00.000000000","2020-05-26T03:34:00.000000000",1021,274.4206]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1016,475300.0]
["2020-05-25T20:34:15.000000000","2020-05-26T03:34:15.000000000",1021,274.4492]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1016,475200.0]
["2020-05-25T20:34:30.000000000","2020-05-26T03:34:30.000000000",1021,274.473]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1016,475300.0]
["2020-05-25T20:34:45.000000000","2020-05-26T03:34:45.000000000",1021,274.4777]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1017,476836.5]
["2020-05-25T20:35:00.000000000","2020-05-26T03:35:00.000000000",1022,0.0128202]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1017,476812.5]
["2020-05-25T20:35:15.000000000","2020-05-26T03:35:15.000000000",1022,0.06153699]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1017,477062.5]
["2020-05-25T20:35:30.000000000","2020-05-26T03:35:30.000000000",1022,0.06190328]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1017,476982.1]
["2020-05-25T20:35:45.000000000","2020-05-26T03:35:45.000000000",1022,0.01428537]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1017,476888.39999999997]
["2020-05-25T20:36:00.000000000","2020-05-26T03:36:00.000000000",1022,0.0]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1017,477062.5]
["2020-05-25T20:36:15.000000000","2020-05-26T03:36:15.000000000",1022,0.03809432]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1017,476959.8]
["2020-05-25T20:36:30.000000000","2020-05-26T03:36:30.000000000",1022,0.02857074]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1017,476991.10000000003]
["2020-05-25T20:36:45.000000000","2020-05-26T03:36:45.000000000",1022,0.0]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1017,477026.8]
["2020-05-25T20:37:00.000000000","2020-05-26T03:37:00.000000000",1022,0.05714149]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1017,477192.0]
["2020-05-25T20:37:15.000000000","2020-05-26T03:37:15.000000000",1022,0.04285612]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1017,477111.60000000003]
["2020-05-25T20:37:30.000000000","2020-05-26T03:37:30.000000000",1022,0.01904716]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1017,477120.5]
["2020-05-25T20:37:45.000000000","2020-05-26T03:37:45.000000000",1022,0.01428537]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1017,477017.9]
["2020-05-25T20:38:00.000000000","2020-05-26T03:38:00.000000000",1022,0.0]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1017,477133.89999999997]
["2020-05-25T20:38:15.000000000","2020-05-26T03:38:15.000000000",1022,0.01904716]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1017,476942.0]
["2020-05-25T20:38:30.000000000","2020-05-26T03:38:30.000000000",1022,0.01428537]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1017,477067.0]
["2020-05-25T20:38:45.000000000","2020-05-26T03:38:45.000000000",1022,0.01904716]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1017,476959.8]
["2020-05-25T20:39:00.000000000","2020-05-26T03:39:00.000000000",1022,0.07142685]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1017,476991.10000000003]
["2020-05-25T20:39:15.000000000","2020-05-26T03:39:15.000000000",1022,0.09999759]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1017,477026.8]
["2020-05-25T20:39:30.000000000","2020-05-26T03:39:30.000000000",1022,0.08095044]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1017,477084.8]
["2020-05-25T20:39:45.000000000","2020-05-26T03:39:45.000000000",1022,0.06666507]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1017,477093.8]
["2020-05-25T20:40:00.000000000","2020-05-26T03:40:00.000000000",1022,0.0476179]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1017,476986.60000000003]
["2020-05-25T20:40:15.000000000","2020-05-26T03:40:15.000000000",1022,0.03333253]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1017,477022.3]
["2020-05-25T20:40:30.000000000","2020-05-26T03:40:30.000000000",1022,0.01428537]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1017,477084.8]
["2020-05-25T20:40:45.000000000","2020-05-26T03:40:45.000000000",1022,0.0]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1017,477147.3]
["2020-05-25T20:41:00.000000000","2020-05-26T03:41:00.000000000",1022,0.03809432]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1017,477209.8]
["2020-05-25T20:41:15.000000000","2020-05-26T03:41:15.000000000",1022,0.02857074]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1017,477218.8]
["2020-05-25T20:41:30.000000000","2020-05-26T03:41:30.000000000",1022,0.0]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1017,477156.3]
["2020-05-25T20:41:45.000000000","2020-05-26T03:41:45.000000000",1022,0.0]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1017,477209.8]
["2020-05-25T20:42:00.000000000","2020-05-26T03:42:00.000000000",1022,0.0]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1017,477165.2]
["2020-05-25T20:42:15.000000000","2020-05-26T03:42:15.000000000",1022,0.0]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1017,477263.39999999997]
["2020-05-25T20:42:30.000000000","2020-05-26T03:42:30.000000000",1022,0.01904716]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1017,477281.3]
["2020-05-25T20:42:45.000000000","2020-05-26T03:42:45.000000000",1022,0.07142685]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1017,477254.5]
["2020-05-25T20:43:00.000000000","2020-05-26T03:43:00.000000000",1022,0.09999759]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1017,477491.10000000003]
["2020-05-25T20:43:15.000000000","2020-05-26T03:43:15.000000000",1022,0.06190328]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1017,477477.7]
["2020-05-25T20:43:30.000000000","2020-05-26T03:43:30.000000000",1022,0.03333253]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1017,477575.89999999997]
["2020-05-25T20:43:45.000000000","2020-05-26T03:43:45.000000000",1022,0.05237969]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1017,477325.89999999997]
["2020-05-25T20:44:00.000000000","2020-05-26T03:44:00.000000000",1022,0.06666507]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1017,477200.89999999997]
["2020-05-25T20:44:15.000000000","2020-05-26T03:44:15.000000000",1022,0.0476179]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1017,477508.89999999997]
["2020-05-25T20:44:30.000000000","2020-05-26T03:44:30.000000000",1022,0.03333253]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1017,477375.0]
["2020-05-25T20:44:45.000000000","2020-05-26T03:44:45.000000000",1022,0.01428537]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1017,477477.7]
["2020-05-25T20:45:00.000000000","2020-05-26T03:45:00.000000000",1022,0.01904716]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1017,477419.6]
["2020-05-25T20:45:15.000000000","2020-05-26T03:45:15.000000000",1022,0.05237969]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1017,477352.7]
["2020-05-25T20:45:30.000000000","2020-05-26T03:45:30.000000000",1022,0.0476179]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1017,477558.0]
["2020-05-25T20:45:45.000000000","2020-05-26T03:45:45.000000000",1022,0.07142685]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1017,477620.5]
["2020-05-25T20:46:00.000000000","2020-05-26T03:46:00.000000000",1022,0.08095044]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1017,477517.9]
["2020-05-25T20:46:15.000000000","2020-05-26T03:46:15.000000000",1022,0.0476179]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1017,477473.2]
["2020-05-25T20:46:30.000000000","2020-05-26T03:46:30.000000000",1022,0.03333253]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1017,477522.3]
["2020-05-25T20:46:45.000000000","2020-05-26T03:46:45.000000000",1022,0.05237969]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1017,477236.60000000003]
["2020-05-25T20:47:00.000000000","2020-05-26T03:47:00.000000000",1022,0.02857074]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1017,477187.5]
["2020-05-25T20:47:15.000000000","2020-05-26T03:47:15.000000000",1022,0.03809432]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1017,477428.60000000003]
["2020-05-25T20:47:30.000000000","2020-05-26T03:47:30.000000000",1022,0.02857074]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1017,477382.2]
["2020-05-25T20:47:45.000000000","2020-05-26T03:47:45.000000000",1022,0.0]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1017,477428.60000000003]
["2020-05-25T20:48:00.000000000","2020-05-26T03:48:00.000000000",1022,0.01904716]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1017,477598.2]
["2020-05-25T20:48:15.000000000","2020-05-26T03:48:15.000000000",1022,0.01428537]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1017,477598.2]
["2020-05-25T20:48:30.000000000","2020-05-26T03:48:30.000000000",1022,0.01904716]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1017,477700.89999999997]
["2020-05-25T20:48:45.000000000","2020-05-26T03:48:45.000000000",1022,0.03333253]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1017,477450.89999999997]
["2020-05-25T20:49:00.000000000","2020-05-26T03:49:00.000000000",1022,0.01428537]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1017,477513.39999999997]
["2020-05-25T20:49:15.000000000","2020-05-26T03:49:15.000000000",1022,0.01904716]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1017,477584.8]
["2020-05-25T20:49:30.000000000","2020-05-26T03:49:30.000000000",1022,0.05237969]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1017,477593.8]
["2020-05-25T20:49:45.000000000","2020-05-26T03:49:45.000000000",1022,0.02857074]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1017,477593.8]
["2020-05-25T20:50:00.000000000","2020-05-26T03:50:00.000000000",1022,0.04102466]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1017,477500.0]
["2020-05-25T20:50:15.000000000","2020-05-26T03:50:15.000000000",1022,0.06666507]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1017,479187.5]
["2020-05-25T20:50:30.000000000","2020-05-26T03:50:30.000000000",1022,0.06666507]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1017,477674.10000000003]
["2020-05-25T20:50:45.000000000","2020-05-26T03:50:45.000000000",1022,0.06666507]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1017,477455.4]
["2020-05-25T20:51:00.000000000","2020-05-26T03:51:00.000000000",1022,0.06666507]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1017,477442.0]
["2020-05-25T20:51:15.000000000","2020-05-26T03:51:15.000000000",1022,0.0476179]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1017,479312.5]
["2020-05-25T20:51:30.000000000","2020-05-26T03:51:30.000000000",1022,0.01428537]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1017,477830.4]
["2020-05-25T20:51:45.000000000","2020-05-26T03:51:45.000000000",1022,0.03809432]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1017,477343.8]
["2020-05-25T20:52:00.000000000","2020-05-26T03:52:00.000000000",1022,0.0476179]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1017,477312.5]
["2020-05-25T20:52:15.000000000","2020-05-26T03:52:15.000000000",1022,0.05384486]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1017,477062.5]
["2020-05-25T20:52:30.000000000","2020-05-26T03:52:30.000000000",1022,0.0476179]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1017,477250.0]
["2020-05-25T20:52:45.000000000","2020-05-26T03:52:45.000000000",1022,0.01428537]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1017,477361.60000000003]
["2020-05-25T20:53:00.000000000","2020-05-26T03:53:00.000000000",1022,0.01904716]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1017,477562.5]
["2020-05-25T20:53:15.000000000","2020-05-26T03:53:15.000000000",1022,0.03333253]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1017,477915.2]
["2020-05-25T20:53:30.000000000","2020-05-26T03:53:30.000000000",1022,0.03333253]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1017,477379.5]
["2020-05-25T20:53:45.000000000","2020-05-26T03:53:45.000000000",1022,0.01428537]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1019,21300.05]
["2020-05-25T20:54:00.000000000","2020-05-26T03:54:00.000000000",1023,21600.100000000002]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1019,21238.600000000002]
["2020-05-25T20:54:15.000000000","2020-05-26T03:54:15.000000000",1023,21538.5]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1020,3031648.0]
["2020-05-25T20:54:30.000000000","2020-05-26T03:54:30.000000000",1130,833196005.2896]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1020,3031648.0]
["2020-05-25T20:54:45.000000000","2020-05-26T03:54:45.000000000",1130,832811895.488]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1020,3031648.0]
["2020-05-25T20:55:00.000000000","2020-05-26T03:55:00.000000000",1130,832465681.2864]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1020,3031648.0]
["2020-05-25T20:55:15.000000000","2020-05-26T03:55:15.000000000",1130,832985305.7536]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1020,3031648.0]
["2020-05-25T20:55:30.000000000","2020-05-26T03:55:30.000000000",1130,833201462.256]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1020,3031648.0]
["2020-05-25T20:55:45.000000000","2020-05-26T03:55:45.000000000",1130,833186910.3456]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1020,3031648.0]
["2020-05-25T20:56:00.000000000","2020-05-26T03:56:00.000000000",1130,833273615.4784]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1020,3031648.0]
["2020-05-25T20:56:15.000000000","2020-05-26T03:56:15.000000000",1130,833331519.9552]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1020,3031648.0]
["2020-05-25T20:56:30.000000000","2020-05-26T03:56:30.000000000",1130,833374872.5216]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1020,3031648.0]
["2020-05-25T20:56:45.000000000","2020-05-26T03:56:45.000000000",1130,833432170.6688]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1020,3031648.0]
["2020-05-25T20:57:00.000000000","2020-05-26T03:57:00.000000000",1130,833302416.1344]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1020,3031648.0]
["2020-05-25T20:57:15.000000000","2020-05-26T03:57:15.000000000",1130,833172661.6]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1020,3031648.0]
["2020-05-25T20:57:30.000000000","2020-05-26T03:57:30.000000000",1130,833287864.224]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1020,3031648.0]
["2020-05-25T20:57:45.000000000","2020-05-26T03:57:45.000000000",1130,833374569.3568]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1020,3031648.0]
["2020-05-25T20:58:00.000000000","2020-05-26T03:58:00.000000000",1130,833374569.3568]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1020,3031648.0]
["2020-05-25T20:58:15.000000000","2020-05-26T03:58:15.000000000",1130,833605277.7696]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1020,3031648.0]
["2020-05-25T20:58:30.000000000","2020-05-26T03:58:30.000000000",1130,833605277.7696]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1020,3031648.0]
["2020-05-25T20:58:45.000000000","2020-05-26T03:58:45.000000000",1130,833360320.6112]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1020,3031648.0]
["2020-05-25T20:59:00.000000000","2020-05-26T03:59:00.000000000",1130,833331216.7904]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1020,3031648.0]
["2020-05-25T20:59:15.000000000","2020-05-26T03:59:15.000000000",1130,833374569.3568]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1020,3031648.0]
["2020-05-25T20:59:30.000000000","2020-05-26T03:59:30.000000000",1130,833432170.6688]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1020,3031648.0]
["2020-05-25T20:59:45.000000000","2020-05-26T03:59:45.000000000",1130,833475220.0704]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1020,3031648.0]
["2020-05-25T21:00:00.000000000","2020-05-26T04:00:00.000000000",1130,833533124.5472]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1020,3031648.0]
["2020-05-25T21:00:15.000000000","2020-05-26T04:00:15.000000000",1130,833518875.8016]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1020,3031648.0]
["2020-05-25T21:00:30.000000000","2020-05-26T04:00:30.000000000",1130,833533427.712]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1020,3031648.0]
["2020-05-25T21:00:45.000000000","2020-05-26T04:00:45.000000000",1130,833634078.4256]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1020,3031648.0]
["2020-05-25T21:01:00.000000000","2020-05-26T04:01:00.000000000",1130,833561925.2032]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1020,3031648.0]
["2020-05-25T21:01:15.000000000","2020-05-26T04:01:15.000000000",1130,833533124.5472]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1020,3031648.0]
["2020-05-25T21:01:30.000000000","2020-05-26T04:01:30.000000000",1130,833576173.9488]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1020,3031648.0]
["2020-05-25T21:01:45.000000000","2020-05-26T04:01:45.000000000",1130,833460971.3248]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1020,3031648.0]
["2020-05-25T21:02:00.000000000","2020-05-26T04:02:00.000000000",1130,833259063.568]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1020,3031648.0]
["2020-05-25T21:02:15.000000000","2020-05-26T04:02:15.000000000",1130,833345465.536]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1020,3031648.0]
["2020-05-25T21:02:30.000000000","2020-05-26T04:02:30.000000000",1130,833417921.9232]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1020,3031648.0]
["2020-05-25T21:02:45.000000000","2020-05-26T04:02:45.000000000",1130,833663182.2464]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1020,3031648.0]
["2020-05-25T21:03:00.000000000","2020-05-26T04:03:00.000000000",1130,833705928.4832]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1020,3031648.0]
["2020-05-25T21:03:15.000000000","2020-05-26T04:03:15.000000000",1130,833460971.3248]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1020,3031648.0]
["2020-05-25T21:03:30.000000000","2020-05-26T04:03:30.000000000",1130,833374872.5216]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1020,3031648.0]
["2020-05-25T21:03:45.000000000","2020-05-26T04:03:45.000000000",1130,833547373.2928]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1020,3031648.0]
["2020-05-25T21:04:00.000000000","2020-05-26T04:04:00.000000000",1130,833677430.992]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1020,3031648.0]
["2020-05-25T21:04:15.000000000","2020-05-26T04:04:15.000000000",1130,833735335.4688]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1020,3031648.0]
["2020-05-25T21:04:30.000000000","2020-05-26T04:04:30.000000000",1130,833720783.5584]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1020,3031648.0]
["2020-05-25T21:04:45.000000000","2020-05-26T04:04:45.000000000",1130,833792633.616]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1020,3031648.0]
["2020-05-25T21:05:00.000000000","2020-05-26T04:05:00.000000000",1130,833936940.0608]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1020,3031648.0]
["2020-05-25T21:05:15.000000000","2020-05-26T04:05:15.000000000",1130,833691679.7376]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1020,3031648.0]
["2020-05-25T21:05:30.000000000","2020-05-26T04:05:30.000000000",1130,833648327.1712]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1020,3031648.0]
["2020-05-25T21:05:45.000000000","2020-05-26T04:05:45.000000000",1130,833778081.7056]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1020,3031648.0]
["2020-05-25T21:06:00.000000000","2020-05-26T04:06:00.000000000",1130,833720783.5584]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1020,3031648.0]
["2020-05-25T21:06:15.000000000","2020-05-26T04:06:15.000000000",1130,833504627.056]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1020,3031648.0]
["2020-05-25T21:06:30.000000000","2020-05-26T04:06:30.000000000",1130,833490075.1456]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1020,3031648.0]
["2020-05-25T21:06:45.000000000","2020-05-26T04:06:45.000000000",1130,833749584.2144]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1020,3031648.0]
["2020-05-25T21:07:00.000000000","2020-05-26T04:07:00.000000000",1130,833879338.7488]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1020,3031648.0]
["2020-05-25T21:07:15.000000000","2020-05-26T04:07:15.000000000",1130,833763832.96]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1020,3031648.0]
["2020-05-25T21:07:30.000000000","2020-05-26T04:07:30.000000000",1130,833735032.304]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1020,3031648.0]
["2020-05-25T21:07:45.000000000","2020-05-26T04:07:45.000000000",1130,833778384.8704]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1020,3031648.0]
["2020-05-25T21:08:00.000000000","2020-05-26T04:08:00.000000000",1130,833835986.1824]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1020,3031648.0]
["2020-05-25T21:08:15.000000000","2020-05-26T04:08:15.000000000",1130,833821434.272]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1020,3031648.0]
["2020-05-25T21:08:30.000000000","2020-05-26T04:08:30.000000000",1130,833720783.5584]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1020,3031648.0]
["2020-05-25T21:08:45.000000000","2020-05-26T04:08:45.000000000",1130,833850538.0928]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1020,3031648.0]
["2020-05-25T21:09:00.000000000","2020-05-26T04:09:00.000000000",1130,833979989.4624]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1020,3031648.0]
["2020-05-25T21:09:15.000000000","2020-05-26T04:09:15.000000000",1130,834037893.9392]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1020,3031648.0]
["2020-05-25T21:09:30.000000000","2020-05-26T04:09:30.000000000",1130,833965740.7168]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1020,3031648.0]
["2020-05-25T21:09:45.000000000","2020-05-26T04:09:45.000000000",1130,833705928.4832]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1020,3031648.0]
["2020-05-25T21:10:00.000000000","2020-05-26T04:10:00.000000000",1130,833576173.9488]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1020,3031648.0]
["2020-05-25T21:10:15.000000000","2020-05-26T04:10:15.000000000",1130,833864786.8384]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1020,3031648.0]
["2020-05-25T21:10:30.000000000","2020-05-26T04:10:30.000000000",1130,833907836.24]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1020,3031648.0]
["2020-05-25T21:10:45.000000000","2020-05-26T04:10:45.000000000",1130,833893587.4944]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1020,3031648.0]
["2020-05-25T21:11:00.000000000","2020-05-26T04:11:00.000000000",1130,833922691.3152]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1020,3031648.0]
["2020-05-25T21:11:15.000000000","2020-05-26T04:11:15.000000000",1130,833821434.272]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1020,3031648.0]
["2020-05-25T21:11:30.000000000","2020-05-26T04:11:30.000000000",1130,833951188.8064]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1020,3031648.0]
["2020-05-25T21:11:45.000000000","2020-05-26T04:11:45.000000000",1130,833965740.7168]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1020,3031648.0]
["2020-05-25T21:12:00.000000000","2020-05-26T04:12:00.000000000",1130,833879338.7488]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1020,3031648.0]
["2020-05-25T21:12:15.000000000","2020-05-26T04:12:15.000000000",1130,834110047.1616]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1020,3031648.0]
["2020-05-25T21:12:30.000000000","2020-05-26T04:12:30.000000000",1130,834109743.9968]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1020,3031648.0]
["2020-05-25T21:12:45.000000000","2020-05-26T04:12:45.000000000",1130,834211001.04]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1020,3031648.0]
["2020-05-25T21:13:00.000000000","2020-05-26T04:13:00.000000000",1130,834326506.8288]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1020,3031648.0]
["2020-05-25T21:13:15.000000000","2020-05-26T04:13:15.000000000",1130,834225552.9504]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1020,3031648.0]
["2020-05-25T21:13:30.000000000","2020-05-26T04:13:30.000000000",1130,834009093.2832]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1020,3031648.0]
["2020-05-25T21:13:45.000000000","2020-05-26T04:13:45.000000000",1130,833936940.0608]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1020,3031648.0]
["2020-05-25T21:14:00.000000000","2020-05-26T04:14:00.000000000",1130,834037893.9392]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1020,3031648.0]
["2020-05-25T21:14:15.000000000","2020-05-26T04:14:15.000000000",1130,834081246.5056]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1020,3031648.0]
["2020-05-25T21:14:30.000000000","2020-05-26T04:14:30.000000000",1130,834023342.0288]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1020,3031648.0]
["2020-05-25T21:14:45.000000000","2020-05-26T04:14:45.000000000",1130,834153399.728]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1020,3031648.0]
["2020-05-25T21:15:00.000000000","2020-05-26T04:15:00.000000000",1130,834283154.2624]
["2020-05-25T21:15:15.000000000","2020-05-26T04:15:15.000000000",1021,275.0888]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1016,476700.0]
["2020-05-25T21:15:30.000000000","2020-05-26T04:15:30.000000000",1021,275.1199]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1016,476800.0]
["2020-05-25T21:15:45.000000000","2020-05-26T04:15:45.000000000",1021,275.2484]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1016,476500.0]
["2020-05-25T21:16:00.000000000","2020-05-26T04:16:00.000000000",1021,275.2722]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1016,476500.0]
["2020-05-25T21:16:15.000000000","2020-05-26T04:16:15.000000000",1021,275.2579]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1016,476400.0]
["2020-05-25T21:16:30.000000000","2020-05-26T04:16:30.000000000",1021,275.2199]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1016,476400.0]
["2020-05-25T21:16:45.000000000","2020-05-26T04:16:45.000000000",1021,275.2293]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1016,476000.0]
["2020-05-25T21:17:00.000000000","2020-05-26T04:17:00.000000000",1021,275.1627]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1016,476500.0]
["2020-05-25T21:17:15.000000000","2020-05-26T04:17:15.000000000",1021,275.0709]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1016,476500.0]
["2020-05-25T21:17:30.000000000","2020-05-26T04:17:30.000000000",1021,275.1342]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1016,476500.0]
["2020-05-25T21:17:45.000000000","2020-05-26T04:17:45.000000000",1021,275.1533]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1016,476300.0]
["2020-05-25T21:18:00.000000000","2020-05-26T04:18:00.000000000",1021,275.0866]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1016,476400.0]
["2020-05-25T21:18:15.000000000","2020-05-26T04:18:15.000000000",1021,275.0962]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1016,476400.0]
["2020-05-25T21:18:30.000000000","2020-05-26T04:18:30.000000000",1021,275.1247]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1016,476400.0]
["2020-05-25T21:18:45.000000000","2020-05-26T04:18:45.000000000",1021,275.1437]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1016,476600.0]
["2020-05-25T21:19:00.000000000","2020-05-26T04:19:00.000000000",1021,275.1769]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1016,476500.0]
["2020-05-25T21:19:15.000000000","2020-05-26T04:19:15.000000000",1021,275.1532]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1017,478278.8]
["2020-05-25T21:19:30.000000000","2020-05-26T04:19:30.000000000",1022,0.04102466]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1017,478254.5]
["2020-05-25T21:19:45.000000000","2020-05-26T04:19:45.000000000",1022,0.02857074]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1017,478223.2]
["2020-05-25T21:20:00.000000000","2020-05-26T04:20:00.000000000",1022,0.03809432]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1017,478379.5]
["2020-05-25T21:20:15.000000000","2020-05-26T04:20:15.000000000",1022,0.0476179]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1017,478245.5]
["2020-05-25T21:20:30.000000000","2020-05-26T04:20:30.000000000",1022,0.03333253]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1017,478192.0]
["2020-05-25T21:20:45.000000000","2020-05-26T04:20:45.000000000",1022,0.03333253]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1017,478294.6]
["2020-05-25T21:21:00.000000000","2020-05-26T04:21:00.000000000",1022,0.01428537]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1017,478526.8]
["2020-05-25T21:21:15.000000000","2020-05-26T04:21:15.000000000",1022,0.0]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1017,478214.3]
["2020-05-25T21:21:30.000000000","2020-05-26T04:21:30.000000000",1022,0.0]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1017,478558.0]
["2020-05-25T21:21:45.000000000","2020-05-26T04:21:45.000000000",1022,0.01904716]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1017,478303.60000000003]
["2020-05-25T21:22:00.000000000","2020-05-26T04:22:00.000000000",1022,0.03333253]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1017,478250.0]
["2020-05-25T21:22:15.000000000","2020-05-26T04:22:15.000000000",1022,0.03333253]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1017,478196.39999999997]
["2020-05-25T21:22:30.000000000","2020-05-26T04:22:30.000000000",1022,0.05237969]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1017,478107.1]
["2020-05-25T21:22:45.000000000","2020-05-26T04:22:45.000000000",1022,0.06666507]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1017,478415.2]
["2020-05-25T21:23:00.000000000","2020-05-26T04:23:00.000000000",1022,0.08571223]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1017,478067.0]
["2020-05-25T21:23:15.000000000","2020-05-26T04:23:15.000000000",1022,0.04285612]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1017,478187.5]
["2020-05-25T21:23:30.000000000","2020-05-26T04:23:30.000000000",1022,0.01904716]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1017,478406.3]
["2020-05-25T21:23:45.000000000","2020-05-26T04:23:45.000000000",1022,0.07142685]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1017,478544.6]
["2020-05-25T21:24:00.000000000","2020-05-26T04:24:00.000000000",1022,0.06190328]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1017,478696.39999999997]
["2020-05-25T21:24:15.000000000","2020-05-26T04:24:15.000000000",1022,0.03333253]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1017,478531.3]
["2020-05-25T21:24:30.000000000","2020-05-26T04:24:30.000000000",1022,0.05237969]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1017,478633.89999999997]
["2020-05-25T21:24:45.000000000","2020-05-26T04:24:45.000000000",1022,0.06666507]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1017,478602.7]
["2020-05-25T21:25:00.000000000","2020-05-26T04:25:00.000000000",1022,0.06666507]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1017,478674.10000000003]
["2020-05-25T21:25:15.000000000","2020-05-26T04:25:15.000000000",1022,0.0476179]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1017,478607.1]
["2020-05-25T21:25:30.000000000","2020-05-26T04:25:30.000000000",1022,0.05237969]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1017,478567.0]
["2020-05-25T21:25:45.000000000","2020-05-26T04:25:45.000000000",1022,0.02857074]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1017,478508.89999999997]
["2020-05-25T21:26:00.000000000","2020-05-26T04:26:00.000000000",1022,0.0]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1017,478526.8]
["2020-05-25T21:26:15.000000000","2020-05-26T04:26:15.000000000",1022,0.01904716]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1017,478558.0]
["2020-05-25T21:26:30.000000000","2020-05-26T04:26:30.000000000",1022,0.01428537]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1017,478535.7]
["2020-05-25T21:26:45.000000000","2020-05-26T04:26:45.000000000",1022,0.0]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1017,478531.3]
["2020-05-25T21:27:00.000000000","2020-05-26T04:27:00.000000000",1022,0.03809432]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1017,478531.3]
["2020-05-25T21:27:15.000000000","2020-05-26T04:27:15.000000000",1022,0.0476179]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1017,478745.5]
["2020-05-25T21:27:30.000000000","2020-05-26T04:27:30.000000000",1022,0.01428537]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1017,478834.8]
["2020-05-25T21:27:45.000000000","2020-05-26T04:27:45.000000000",1022,0.0]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1019,20800.05]
["2020-05-25T21:28:00.000000000","2020-05-26T04:28:00.000000000",1023,20938.55]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1019,20800.05]
["2020-05-25T21:28:15.000000000","2020-05-26T04:28:15.000000000",1023,20961.600000000002]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1019,20800.05]
["2020-05-25T21:28:30.000000000","2020-05-26T04:28:30.000000000",1023,20942.94]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1019,20742.989999999998]
["2020-05-25T21:28:45.000000000","2020-05-26T04:28:45.000000000",1023,20900.15]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1019,20700.199999999997]
["2020-05-25T21:29:00.000000000","2020-05-26T04:29:00.000000000",1023,20900.15]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1019,20700.199999999997]
["2020-05-25T21:29:15.000000000","2020-05-26T04:29:15.000000000",1023,20957.2]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1019,20700.199999999997]
["2020-05-25T21:29:30.000000000","2020-05-26T04:29:30.000000000",1023,21000.0]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1019,20643.0]
["2020-05-25T21:29:45.000000000","2020-05-26T04:29:45.000000000",1023,21000.0]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1019,20600.100000000002]
["2020-05-25T21:30:00.000000000","2020-05-26T04:30:00.000000000",1023,21000.0]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1019,20542.899999999998]
["2020-05-25T21:30:15.000000000","2020-05-26T04:30:15.000000000",1023,21000.0]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1019,20614.4]
["2020-05-25T21:30:30.000000000","2020-05-26T04:30:30.000000000",1023,20942.94]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1019,20700.199999999997]
["2020-05-25T21:30:45.000000000","2020-05-26T04:30:45.000000000",1023,20900.15]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1019,20700.199999999997]
["2020-05-25T21:31:00.000000000","2020-05-26T04:31:00.000000000",1023,20900.15]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1019,20700.199999999997]
["2020-05-25T21:31:15.000000000","2020-05-26T04:31:15.000000000",1023,20842.949999999997]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1019,20700.199999999997]
["2020-05-25T21:31:30.000000000","2020-05-26T04:31:30.000000000",1023,20857.25]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1019,20700.199999999997]
["2020-05-25T21:31:45.000000000","2020-05-26T04:31:45.000000000",1023,20900.15]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1019,20700.199999999997]
["2020-05-25T21:32:00.000000000","2020-05-26T04:32:00.000000000",1023,20957.2]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1019,20643.0]
["2020-05-25T21:32:15.000000000","2020-05-26T04:32:15.000000000",1023,20942.94]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1019,20600.100000000002]
["2020-05-25T21:32:30.000000000","2020-05-26T04:32:30.000000000",1023,20900.15]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1019,20600.100000000002]
["2020-05-25T21:32:45.000000000","2020-05-26T04:32:45.000000000",1023,20842.949999999997]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1019,20600.100000000002]
["2020-05-25T21:33:00.000000000","2020-05-26T04:33:00.000000000",1023,20800.05]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1019,20542.899999999998]
["2020-05-25T21:33:15.000000000","2020-05-26T04:33:15.000000000",1023,20800.05]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1019,20500.0]
["2020-05-25T21:33:30.000000000","2020-05-26T04:33:30.000000000",1023,20857.25]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1019,20557.2]
["2020-05-25T21:33:45.000000000","2020-05-26T04:33:45.000000000",1023,20900.15]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1019,20657.3]
["2020-05-25T21:34:00.000000000","2020-05-26T04:34:00.000000000",1023,20900.15]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1019,20643.0]
["2020-05-25T21:34:15.000000000","2020-05-26T04:34:15.000000000",1023,20900.15]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1019,20600.100000000002]
["2020-05-25T21:34:30.000000000","2020-05-26T04:34:30.000000000",1023,20900.15]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1019,20600.100000000002]
["2020-05-25T21:34:45.000000000","2020-05-26T04:34:45.000000000",1023,20900.15]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1019,20657.3]
["2020-05-25T21:35:00.000000000","2020-05-26T04:35:00.000000000",1023,20900.15]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1019,20643.0]
["2020-05-25T21:35:15.000000000","2020-05-26T04:35:15.000000000",1023,20900.15]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1019,20657.3]
["2020-05-25T21:35:30.000000000","2020-05-26T04:35:30.000000000",1023,20842.949999999997]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1019,20643.0]
["2020-05-25T21:35:45.000000000","2020-05-26T04:35:45.000000000",1023,20857.25]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1019,20600.100000000002]
["2020-05-25T21:36:00.000000000","2020-05-26T04:36:00.000000000",1023,20900.15]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1019,20600.100000000002]
["2020-05-25T21:36:15.000000000","2020-05-26T04:36:15.000000000",1023,20957.2]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1019,20657.3]
["2020-05-25T21:36:30.000000000","2020-05-26T04:36:30.000000000",1023,20942.94]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1019,20700.199999999997]
["2020-05-25T21:36:45.000000000","2020-05-26T04:36:45.000000000",1023,20900.15]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1019,20700.199999999997]
["2020-05-25T21:37:00.000000000","2020-05-26T04:37:00.000000000",1023,20785.89]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1019,20700.199999999997]
["2020-05-25T21:37:15.000000000","2020-05-26T04:37:15.000000000",1023,20700.199999999997]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1019,20700.199999999997]
["2020-05-25T21:37:30.000000000","2020-05-26T04:37:30.000000000",1023,20757.26]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1019,20700.199999999997]
["2020-05-25T21:37:45.000000000","2020-05-26T04:37:45.000000000",1023,20800.05]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1019,20700.199999999997]
["2020-05-25T21:38:00.000000000","2020-05-26T04:38:00.000000000",1023,20800.05]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1019,20643.0]
["2020-05-25T21:38:15.000000000","2020-05-26T04:38:15.000000000",1023,20800.05]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1019,20600.100000000002]
["2020-05-25T21:38:30.000000000","2020-05-26T04:38:30.000000000",1023,20742.989999999998]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1019,20600.100000000002]
["2020-05-25T21:38:45.000000000","2020-05-26T04:38:45.000000000",1023,20700.199999999997]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1019,20542.899999999998]
["2020-05-25T21:39:00.000000000","2020-05-26T04:39:00.000000000",1023,20700.199999999997]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1019,20557.2]
["2020-05-25T21:39:15.000000000","2020-05-26T04:39:15.000000000",1023,20700.199999999997]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1019,20600.100000000002]
["2020-05-25T21:39:30.000000000","2020-05-26T04:39:30.000000000",1023,20700.199999999997]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1019,20600.100000000002]
["2020-05-25T21:39:45.000000000","2020-05-26T04:39:45.000000000",1023,20700.199999999997]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1019,20542.899999999998]
["2020-05-25T21:40:00.000000000","2020-05-26T04:40:00.000000000",1023,20700.199999999997]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1019,20500.0]
["2020-05-25T21:40:15.000000000","2020-05-26T04:40:15.000000000",1023,20700.199999999997]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1019,20500.0]
["2020-05-25T21:40:30.000000000","2020-05-26T04:40:30.000000000",1023,20700.199999999997]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1019,20561.6]
["2020-05-25T21:40:45.000000000","2020-05-26T04:40:45.000000000",1023,20700.199999999997]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1019,20542.899999999998]
["2020-05-25T21:41:00.000000000","2020-05-26T04:41:00.000000000",1023,20700.199999999997]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1019,20500.0]
["2020-05-25T21:41:15.000000000","2020-05-26T04:41:15.000000000",1023,20757.26]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1019,20500.0]
["2020-05-25T21:41:30.000000000","2020-05-26T04:41:30.000000000",1023,20800.05]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1019,20557.2]
["2020-05-25T21:41:45.000000000","2020-05-26T04:41:45.000000000",1023,20800.05]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1019,20485.84]
["2020-05-25T21:42:00.000000000","2020-05-26T04:42:00.000000000",1023,20800.05]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1019,20457.2]
["2020-05-25T21:42:15.000000000","2020-05-26T04:42:15.000000000",1023,20800.05]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1019,20500.0]
["2020-05-25T21:42:30.000000000","2020-05-26T04:42:30.000000000",1023,20742.989999999998]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1019,20500.0]
["2020-05-25T21:42:45.000000000","2020-05-26T04:42:45.000000000",1023,20757.26]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1019,20500.0]
["2020-05-25T21:43:00.000000000","2020-05-26T04:43:00.000000000",1023,20800.05]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1019,20500.0]
["2020-05-25T21:43:15.000000000","2020-05-26T04:43:15.000000000",1023,20800.05]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1019,20500.0]
["2020-05-25T21:43:30.000000000","2020-05-26T04:43:30.000000000",1023,20742.989999999998]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1019,20442.94]
["2020-05-25T21:43:45.000000000","2020-05-26T04:43:45.000000000",1023,20700.199999999997]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1019,20457.2]
["2020-05-25T21:44:00.000000000","2020-05-26T04:44:00.000000000",1023,20757.26]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1019,20500.0]
["2020-05-25T21:44:15.000000000","2020-05-26T04:44:15.000000000",1023,20800.05]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1019,20557.2]
["2020-05-25T21:44:30.000000000","2020-05-26T04:44:30.000000000",1023,20800.05]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1019,20600.100000000002]
["2020-05-25T21:44:45.000000000","2020-05-26T04:44:45.000000000",1023,20742.989999999998]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1020,3031648.0]
["2020-05-25T21:45:00.000000000","2020-05-26T04:45:00.000000000",1130,834360764.4512]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1020,3031648.0]
["2020-05-25T21:45:15.000000000","2020-05-26T04:45:15.000000000",1130,834903126.2784]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1020,3031648.0]
["2020-05-25T21:45:30.000000000","2020-05-26T04:45:30.000000000",1130,834989831.4112]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1020,3031648.0]
["2020-05-25T21:45:45.000000000","2020-05-26T04:45:45.000000000",1130,834989831.4112]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1020,3031648.0]
["2020-05-25T21:46:00.000000000","2020-05-26T04:46:00.000000000",1130,834989831.4112]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1020,3031648.0]
["2020-05-25T21:46:15.000000000","2020-05-26T04:46:15.000000000",1130,834989528.2464]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1020,3031648.0]
["2020-05-25T21:46:30.000000000","2020-05-26T04:46:30.000000000",1130,834816421.1456]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1020,3031648.0]
["2020-05-25T21:46:45.000000000","2020-05-26T04:46:45.000000000",1130,834975279.5008]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1020,3031648.0]
["2020-05-25T21:47:00.000000000","2020-05-26T04:47:00.000000000",1130,834614816.5536]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1020,3031648.0]
["2020-05-25T21:47:15.000000000","2020-05-26T04:47:15.000000000",1130,834758819.8336]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1020,3031648.0]
["2020-05-25T21:47:30.000000000","2020-05-26T04:47:30.000000000",1130,835191739.168]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1020,3031648.0]
["2020-05-25T21:47:45.000000000","2020-05-26T04:47:45.000000000",1130,835018632.0672]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1020,3031648.0]
["2020-05-25T21:48:00.000000000","2020-05-26T04:48:00.000000000",1130,835004080.1568]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1020,3031648.0]
["2020-05-25T21:48:15.000000000","2020-05-26T04:48:15.000000000",1130,835090482.1248]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1020,3031648.0]
["2020-05-25T21:48:30.000000000","2020-05-26T04:48:30.000000000",1130,835033183.9776]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1020,3031648.0]
["2020-05-25T21:48:45.000000000","2020-05-26T04:48:45.000000000",1130,834816724.3104]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1020,3031648.0]
["2020-05-25T21:49:00.000000000","2020-05-26T04:49:00.000000000",1130,834802172.4]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1020,3031648.0]
["2020-05-25T21:49:15.000000000","2020-05-26T04:49:15.000000000",1130,835004080.1568]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1020,3031648.0]
["2020-05-25T21:49:30.000000000","2020-05-26T04:49:30.000000000",1130,835152630.9088]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1020,3031648.0]
["2020-05-25T21:49:45.000000000","2020-05-26T04:49:45.000000000",1130,835249340.48]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1020,3031648.0]
["2020-05-25T21:50:00.000000000","2020-05-26T04:50:00.000000000",1130,835350294.3584]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1020,3031648.0]
["2020-05-25T21:50:15.000000000","2020-05-26T04:50:15.000000000",1130,835393646.9248]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1020,3031648.0]
["2020-05-25T21:50:30.000000000","2020-05-26T04:50:30.000000000",1130,835393343.76]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1020,3031648.0]
["2020-05-25T21:50:45.000000000","2020-05-26T04:50:45.000000000",1130,835220539.824]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1020,3031648.0]
["2020-05-25T21:51:00.000000000","2020-05-26T04:51:00.000000000",1130,835321493.7024]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1020,3031648.0]
["2020-05-25T21:51:15.000000000","2020-05-26T04:51:15.000000000",1130,835494600.8032]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1020,3031648.0]
["2020-05-25T21:51:30.000000000","2020-05-26T04:51:30.000000000",1130,835552202.1152]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1020,3031648.0]
["2020-05-25T21:51:45.000000000","2020-05-26T04:51:45.000000000",1130,835595554.6816]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1020,3031648.0]
["2020-05-25T21:52:00.000000000","2020-05-26T04:52:00.000000000",1130,835595554.6816]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1020,3031648.0]
["2020-05-25T21:52:15.000000000","2020-05-26T04:52:15.000000000",1130,835595554.6816]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1020,3031648.0]
["2020-05-25T21:52:30.000000000","2020-05-26T04:52:30.000000000",1130,835595554.6816]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1020,3031648.0]
["2020-05-25T21:52:45.000000000","2020-05-26T04:52:45.000000000",1130,835768661.7824]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1020,3031648.0]
["2020-05-25T21:53:00.000000000","2020-05-26T04:53:00.000000000",1130,835725006.0512]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1020,3031648.0]
["2020-05-25T21:53:15.000000000","2020-05-26T04:53:15.000000000",1130,835653155.9936]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1020,3031648.0]
["2020-05-25T21:53:30.000000000","2020-05-26T04:53:30.000000000",1130,835523098.2944]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1020,3031648.0]
["2020-05-25T21:53:45.000000000","2020-05-26T04:53:45.000000000",1130,835451248.2368]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1020,3031648.0]
["2020-05-25T21:54:00.000000000","2020-05-26T04:54:00.000000000",1130,835552202.1152]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1020,3031648.0]
["2020-05-25T21:54:15.000000000","2020-05-26T04:54:15.000000000",1130,835653155.9936]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1020,3031648.0]
["2020-05-25T21:54:30.000000000","2020-05-26T04:54:30.000000000",1130,835696508.56]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1020,3031648.0]
["2020-05-25T21:54:45.000000000","2020-05-26T04:54:45.000000000",1130,835927216.9728]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1020,3031648.0]
["2020-05-25T21:55:00.000000000","2020-05-26T04:55:00.000000000",1130,835812014.3488]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1020,3031648.0]
["2020-05-25T21:55:15.000000000","2020-05-26T04:55:15.000000000",1130,835999370.1952]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1020,3031648.0]
["2020-05-25T21:55:30.000000000","2020-05-26T04:55:30.000000000",1130,836129124.7296]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1020,3031648.0]
["2020-05-25T21:55:45.000000000","2020-05-26T04:55:45.000000000",1130,836114572.8192]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1020,3031648.0]
["2020-05-25T21:56:00.000000000","2020-05-26T04:56:00.000000000",1130,836143676.64]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1020,3031648.0]
["2020-05-25T21:56:15.000000000","2020-05-26T04:56:15.000000000",1130,835754109.872]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1020,3031648.0]
["2020-05-25T21:56:30.000000000","2020-05-26T04:56:30.000000000",1130,835898416.3168]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1020,3031648.0]
["2020-05-25T21:56:45.000000000","2020-05-26T04:56:45.000000000",1130,836201277.952]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1020,3031648.0]
["2020-05-25T21:57:00.000000000","2020-05-26T04:57:00.000000000",1130,836201277.952]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1020,3031648.0]
["2020-05-25T21:57:15.000000000","2020-05-26T04:57:15.000000000",1130,835970266.3744]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1020,3031648.0]
["2020-05-25T21:57:30.000000000","2020-05-26T04:57:30.000000000",1130,835970266.3744]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1020,3031648.0]
["2020-05-25T21:57:45.000000000","2020-05-26T04:57:45.000000000",1130,836273128.0096]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1020,3031648.0]
["2020-05-25T21:58:00.000000000","2020-05-26T04:58:00.000000000",1130,836172477.296]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1020,3031648.0]
["2020-05-25T21:58:15.000000000","2020-05-26T04:58:15.000000000",1130,835595554.6816]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1020,3031648.0]
["2020-05-25T21:58:30.000000000","2020-05-26T04:58:30.000000000",1130,835869615.6608]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1020,3031648.0]
["2020-05-25T21:58:45.000000000","2020-05-26T04:58:45.000000000",1130,836302231.8304]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1020,3031648.0]
["2020-05-25T21:59:00.000000000","2020-05-26T04:59:00.000000000",1130,836244630.5184]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1020,3031648.0]
["2020-05-25T21:59:15.000000000","2020-05-26T04:59:15.000000000",1130,836201277.952]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1020,3031648.0]
["2020-05-25T21:59:30.000000000","2020-05-26T04:59:30.000000000",1130,836374385.0528]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1020,3031648.0]
["2020-05-25T21:59:45.000000000","2020-05-26T04:59:45.000000000",1130,836388633.7984]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1020,3031648.0]
["2020-05-25T22:00:00.000000000","2020-05-26T05:00:00.000000000",1130,836115785.4784]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1020,3031648.0]
["2020-05-25T22:00:15.000000000","2020-05-26T05:00:15.000000000",1130,836287679.92]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1020,3031648.0]
["2020-05-25T22:00:30.000000000","2020-05-26T05:00:30.000000000",1130,836628437.1552]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1020,3031648.0]
["2020-05-25T22:00:45.000000000","2020-05-26T05:00:45.000000000",1130,836475338.9312]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1020,3031648.0]
["2020-05-25T22:01:00.000000000","2020-05-26T05:01:00.000000000",1130,836302231.8304]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1020,3031648.0]
["2020-05-25T22:01:15.000000000","2020-05-26T05:01:15.000000000",1130,836359833.1424]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1020,3031648.0]
["2020-05-25T22:01:30.000000000","2020-05-26T05:01:30.000000000",1130,836518388.3328]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1020,3031648.0]
["2020-05-25T22:01:45.000000000","2020-05-26T05:01:45.000000000",1130,836431986.3648]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1020,3031648.0]
["2020-05-25T22:02:00.000000000","2020-05-26T05:02:00.000000000",1130,836590844.72]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1020,3031648.0]
["2020-05-25T22:02:15.000000000","2020-05-26T05:02:15.000000000",1130,836749399.9104]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1020,3031648.0]
["2020-05-25T22:02:30.000000000","2020-05-26T05:02:30.000000000",1130,836706047.344]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1020,3031648.0]
["2020-05-25T22:02:45.000000000","2020-05-26T05:02:45.000000000",1130,836648142.8672]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1020,3031648.0]
["2020-05-25T22:03:00.000000000","2020-05-26T05:03:00.000000000",1130,836604790.3008]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1020,3031648.0]
["2020-05-25T22:03:15.000000000","2020-05-26T05:03:15.000000000",1130,836604790.3008]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1020,3031648.0]
["2020-05-25T22:03:30.000000000","2020-05-26T05:03:30.000000000",1130,836374385.0528]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1020,3031648.0]
["2020-05-25T22:03:45.000000000","2020-05-26T05:03:45.000000000",1130,836316783.7408]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1020,3031648.0]
["2020-05-25T22:04:00.000000000","2020-05-26T05:04:00.000000000",1130,836172174.1312]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1020,3031648.0]
["2020-05-25T22:04:15.000000000","2020-05-26T05:04:15.000000000",1130,836287679.92]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1020,3031648.0]
["2020-05-25T22:04:30.000000000","2020-05-26T05:04:30.000000000",1130,836446538.2752]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1020,3031648.0]
["2020-05-25T22:04:45.000000000","2020-05-26T05:04:45.000000000",1130,836403185.7088]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1020,3031648.0]
["2020-05-25T22:05:00.000000000","2020-05-26T05:05:00.000000000",1130,836403185.7088]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1020,3031648.0]
["2020-05-25T22:05:15.000000000","2020-05-26T05:05:15.000000000",1130,836403185.7088]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1020,3031648.0]
["2020-05-25T22:05:30.000000000","2020-05-26T05:05:30.000000000",1130,836575989.6448]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1020,3031648.0]
["2020-05-25T22:05:45.000000000","2020-05-26T05:05:45.000000000",1130,836648446.032]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1020,3031648.0]
["2020-05-25T22:06:00.000000000","2020-05-26T05:06:00.000000000",1130,836489587.6768]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1020,3031648.0]
["2020-05-25T22:06:15.000000000","2020-05-26T05:06:15.000000000",1130,836403185.7088]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1020,3031648.0]
["2020-05-25T22:06:30.000000000","2020-05-26T05:06:30.000000000",1130,836465334.4928]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1020,3031648.0]
["2020-05-25T22:06:45.000000000","2020-05-26T05:06:45.000000000",1130,836388633.7984]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1020,3031648.0]
["2020-05-25T22:07:00.000000000","2020-05-26T05:07:00.000000000",1130,836821553.1328]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1020,3031648.0]
["2020-05-25T22:07:15.000000000","2020-05-26T05:07:15.000000000",1130,837210816.736]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1020,3031648.0]
["2020-05-25T22:07:30.000000000","2020-05-26T05:07:30.000000000",1130,837326019.36]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1020,3031648.0]
["2020-05-25T22:07:45.000000000","2020-05-26T05:07:45.000000000",1130,837297218.704]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1020,3031648.0]
["2020-05-25T22:08:00.000000000","2020-05-26T05:08:00.000000000",1130,837268418.048]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1020,3031648.0]
["2020-05-25T22:08:15.000000000","2020-05-26T05:08:15.000000000",1130,836965556.4128]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1020,3031648.0]
["2020-05-25T22:08:30.000000000","2020-05-26T05:08:30.000000000",1130,836705744.1792]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1020,3031648.0]
["2020-05-25T22:08:45.000000000","2020-05-26T05:08:45.000000000",1130,836878851.28]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1020,3031648.0]
["2020-05-25T22:09:00.000000000","2020-05-26T05:09:00.000000000",1130,837124111.6032]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1020,3031648.0]
["2020-05-25T22:09:15.000000000","2020-05-26T05:09:15.000000000",1130,837383620.672]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1020,3031648.0]
["2020-05-25T22:09:30.000000000","2020-05-26T05:09:30.000000000",1130,837340268.1056]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1020,3031648.0]
["2020-05-25T22:09:45.000000000","2020-05-26T05:09:45.000000000",1130,837210816.736]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1020,3031648.0]
["2020-05-25T22:10:00.000000000","2020-05-26T05:10:00.000000000",1130,836922203.8464]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1020,3031648.0]
["2020-05-25T22:10:15.000000000","2020-05-26T05:10:15.000000000",1130,836994357.0688]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1020,3031648.0]
["2020-05-25T22:10:30.000000000","2020-05-26T05:10:30.000000000",1130,837148667.952]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1020,3031648.0]
["2020-05-25T22:10:45.000000000","2020-05-26T05:10:45.000000000",1130,837109862.8576]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1020,3031648.0]
["2020-05-25T22:11:00.000000000","2020-05-26T05:11:00.000000000",1130,836994357.0688]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1020,3031648.0]
["2020-05-25T22:11:15.000000000","2020-05-26T05:11:15.000000000",1130,837023157.7248]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1020,3031648.0]
["2020-05-25T22:11:30.000000000","2020-05-26T05:11:30.000000000",1130,837109559.6928]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1020,3031648.0]
["2020-05-25T22:11:45.000000000","2020-05-26T05:11:45.000000000",1130,836648142.8672]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1020,3031648.0]
["2020-05-25T22:12:00.000000000","2020-05-26T05:12:00.000000000",1130,836244327.3536]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1020,3031648.0]
["2020-05-25T22:12:15.000000000","2020-05-26T05:12:15.000000000",1130,836316480.576]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1020,3031648.0]
["2020-05-25T22:12:30.000000000","2020-05-26T05:12:30.000000000",1130,836287983.0848]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1020,3031648.0]
["2020-05-25T22:12:45.000000000","2020-05-26T05:12:45.000000000",1130,836085772.1632]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1020,3031648.0]
["2020-05-25T22:13:00.000000000","2020-05-26T05:13:00.000000000",1130,836114572.8192]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1020,3031648.0]
["2020-05-25T22:13:15.000000000","2020-05-26T05:13:15.000000000",1130,836258879.264]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1020,3031648.0]
["2020-05-25T22:13:30.000000000","2020-05-26T05:13:30.000000000",1130,836302231.8304]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1020,3031648.0]
["2020-05-25T22:13:45.000000000","2020-05-26T05:13:45.000000000",1130,836301928.6656]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1020,3031648.0]
["2020-05-25T22:14:00.000000000","2020-05-26T05:14:00.000000000",1130,835956017.6288]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1020,3031648.0]
["2020-05-25T22:14:15.000000000","2020-05-26T05:14:15.000000000",1130,835927216.9728]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1020,3031648.0]
["2020-05-25T22:14:30.000000000","2020-05-26T05:14:30.000000000",1130,835927216.9728]
["2020-05-25T22:14:45.000000000","2020-05-26T05:14:45.000000000",1021,275.6908]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1016,477500.0]
["2020-05-25T22:15:00.000000000","2020-05-26T05:15:00.000000000",1021,275.7289]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1016,477400.0]
["2020-05-25T22:15:15.000000000","2020-05-26T05:15:15.000000000",1021,275.7383]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1016,477500.0]
["2020-05-25T22:15:30.000000000","2020-05-26T05:15:30.000000000",1021,275.7241]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1016,477300.0]
["2020-05-25T22:15:45.000000000","2020-05-26T05:15:45.000000000",1021,275.7241]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1016,477400.0]
["2020-05-25T22:16:00.000000000","2020-05-26T05:16:00.000000000",1021,275.7241]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1016,477200.0]
["2020-05-25T22:16:15.000000000","2020-05-26T05:16:15.000000000",1021,275.7812]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1016,477100.0]
["2020-05-25T22:16:30.000000000","2020-05-26T05:16:30.000000000",1021,275.6908]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1016,477400.0]
["2020-05-25T22:16:45.000000000","2020-05-26T05:16:45.000000000",1021,275.5718]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1016,477500.0]
["2020-05-25T22:17:00.000000000","2020-05-26T05:17:00.000000000",1021,275.6717]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1016,477500.0]
["2020-05-25T22:17:15.000000000","2020-05-26T05:17:15.000000000",1021,275.7764]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1016,477600.0]
["2020-05-25T22:17:30.000000000","2020-05-26T05:17:30.000000000",1021,275.7717]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1016,477600.0]
["2020-05-25T22:17:45.000000000","2020-05-26T05:17:45.000000000",1021,275.7955]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1016,477700.0]
["2020-05-25T22:18:00.000000000","2020-05-26T05:18:00.000000000",1021,275.7859]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1016,477800.0]
["2020-05-25T22:18:15.000000000","2020-05-26T05:18:15.000000000",1021,275.8145]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1016,477700.0]
["2020-05-25T22:18:30.000000000","2020-05-26T05:18:30.000000000",1021,275.8002]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1016,477600.0]
["2020-05-25T22:18:45.000000000","2020-05-26T05:18:45.000000000",1021,275.7954]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1016,477600.0]
["2020-05-25T22:19:00.000000000","2020-05-26T05:19:00.000000000",1021,275.9191]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1016,477400.0]
["2020-05-25T22:19:15.000000000","2020-05-26T05:19:15.000000000",1021,275.8763]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1016,477600.0]
["2020-05-25T22:19:30.000000000","2020-05-26T05:19:30.000000000",1021,275.8667]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1016,477600.0]
["2020-05-25T22:19:45.000000000","2020-05-26T05:19:45.000000000",1021,275.8668]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1016,477500.0]
["2020-05-25T22:20:00.000000000","2020-05-26T05:20:00.000000000",1021,275.824]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1016,477700.0]
["2020-05-25T22:20:15.000000000","2020-05-26T05:20:15.000000000",1021,275.824]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1016,477600.0]
["2020-05-25T22:20:30.000000000","2020-05-26T05:20:30.000000000",1021,275.8621]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1016,477700.0]
["2020-05-25T22:20:45.000000000","2020-05-26T05:20:45.000000000",1021,275.8906]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1016,477700.0]
["2020-05-25T22:21:00.000000000","2020-05-26T05:21:00.000000000",1021,275.8525]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1016,477500.0]
["2020-05-25T22:21:15.000000000","2020-05-26T05:21:15.000000000",1021,275.865]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1016,477700.0]
["2020-05-25T22:21:30.000000000","2020-05-26T05:21:30.000000000",1021,275.9097]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1016,477600.0]
["2020-05-25T22:21:45.000000000","2020-05-26T05:21:45.000000000",1021,275.9239]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1016,477500.0]
["2020-05-25T22:22:00.000000000","2020-05-26T05:22:00.000000000",1021,275.8477]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1016,477700.0]
["2020-05-25T22:22:15.000000000","2020-05-26T05:22:15.000000000",1021,275.7906]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1016,477600.0]
["2020-05-25T22:22:30.000000000","2020-05-26T05:22:30.000000000",1021,275.8287]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1016,477800.0]
["2020-05-25T22:22:45.000000000","2020-05-26T05:22:45.000000000",1021,275.7812]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1016,477800.0]
["2020-05-25T22:23:00.000000000","2020-05-26T05:23:00.000000000",1021,275.7432]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1016,477700.0]
["2020-05-25T22:23:15.000000000","2020-05-26T05:23:15.000000000",1021,275.8145]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1016,477700.0]
["2020-05-25T22:23:30.000000000","2020-05-26T05:23:30.000000000",1021,275.8002]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1016,477700.0]
["2020-05-25T22:23:45.000000000","2020-05-26T05:23:45.000000000",1021,275.7574]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1016,477700.0]
["2020-05-25T22:24:00.000000000","2020-05-26T05:24:00.000000000",1021,275.8335]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1016,477900.0]
["2020-05-25T22:24:15.000000000","2020-05-26T05:24:15.000000000",1021,275.8906]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1016,477800.0]
["2020-05-25T22:24:30.000000000","2020-05-26T05:24:30.000000000",1021,275.8336]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1016,478000.0]
["2020-05-25T22:24:45.000000000","2020-05-26T05:24:45.000000000",1021,275.8668]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1016,477800.0]
["2020-05-25T22:25:00.000000000","2020-05-26T05:25:00.000000000",1021,275.9619]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1016,477900.0]
["2020-05-25T22:25:15.000000000","2020-05-26T05:25:15.000000000",1021,275.8953]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1016,477800.0]
["2020-05-25T22:25:30.000000000","2020-05-26T05:25:30.000000000",1021,275.8445]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1016,477900.0]
["2020-05-25T22:25:45.000000000","2020-05-26T05:25:45.000000000",1021,275.8763]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1016,477700.0]
["2020-05-25T22:26:00.000000000","2020-05-26T05:26:00.000000000",1021,275.7955]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1016,477800.0]
["2020-05-25T22:26:15.000000000","2020-05-26T05:26:15.000000000",1021,275.7431]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1016,477600.0]
["2020-05-25T22:26:30.000000000","2020-05-26T05:26:30.000000000",1021,275.7574]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1016,477700.0]
["2020-05-25T22:26:45.000000000","2020-05-26T05:26:45.000000000",1021,275.7193]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1016,477700.0]
["2020-05-25T22:27:00.000000000","2020-05-26T05:27:00.000000000",1021,275.7288]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1016,477600.0]
["2020-05-25T22:27:15.000000000","2020-05-26T05:27:15.000000000",1021,275.7574]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1016,477500.0]
["2020-05-25T22:27:30.000000000","2020-05-26T05:27:30.000000000",1021,275.7003]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1016,477600.0]
["2020-05-25T22:27:45.000000000","2020-05-26T05:27:45.000000000",1021,275.6765]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1016,477700.0]
["2020-05-25T22:28:00.000000000","2020-05-26T05:28:00.000000000",1021,275.6908]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1016,477800.0]
["2020-05-25T22:28:15.000000000","2020-05-26T05:28:15.000000000",1021,275.6908]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1016,477700.0]
["2020-05-25T22:28:30.000000000","2020-05-26T05:28:30.000000000",1021,275.6907]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1016,477800.0]
["2020-05-25T22:28:45.000000000","2020-05-26T05:28:45.000000000",1021,275.6907]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1016,477800.0]
["2020-05-25T22:29:00.000000000","2020-05-26T05:29:00.000000000",1021,275.7288]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1016,477600.0]
["2020-05-25T22:29:15.000000000","2020-05-26T05:29:15.000000000",1021,275.6812]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1016,477500.0]
["2020-05-25T22:29:30.000000000","2020-05-26T05:29:30.000000000",1021,275.6447]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1016,477500.0]
["2020-05-25T22:29:45.000000000","2020-05-26T05:29:45.000000000",1021,275.7394]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1016,477600.0]
["2020-05-25T22:30:00.000000000","2020-05-26T05:30:00.000000000",1021,275.7336]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1016,477600.0]
["2020-05-25T22:30:15.000000000","2020-05-26T05:30:15.000000000",1021,275.6908]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1016,477800.0]
["2020-05-25T22:30:30.000000000","2020-05-26T05:30:30.000000000",1021,275.7098]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1016,477600.0]
["2020-05-25T22:30:45.000000000","2020-05-26T05:30:45.000000000",1021,275.7241]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1016,477400.0]
["2020-05-25T22:31:00.000000000","2020-05-26T05:31:00.000000000",1021,275.6479]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1016,477300.0]
["2020-05-25T22:31:15.000000000","2020-05-26T05:31:15.000000000",1021,275.5528]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1016,477500.0]
["2020-05-25T22:31:30.000000000","2020-05-26T05:31:30.000000000",1021,275.6004]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1016,477500.0]
["2020-05-25T22:31:45.000000000","2020-05-26T05:31:45.000000000",1021,275.6765]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1016,477500.0]
["2020-05-25T22:32:00.000000000","2020-05-26T05:32:00.000000000",1021,275.6527]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1016,477500.0]
["2020-05-25T22:32:15.000000000","2020-05-26T05:32:15.000000000",1021,275.6242]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1016,477600.0]
["2020-05-25T22:32:30.000000000","2020-05-26T05:32:30.000000000",1021,275.6432]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1016,477600.0]
["2020-05-25T22:32:45.000000000","2020-05-26T05:32:45.000000000",1021,275.6575]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1016,477400.0]
["2020-05-25T22:33:00.000000000","2020-05-26T05:33:00.000000000",1021,275.6384]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1016,477400.0]
["2020-05-25T22:33:15.000000000","2020-05-26T05:33:15.000000000",1021,275.6622]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1016,477400.0]
["2020-05-25T22:33:30.000000000","2020-05-26T05:33:30.000000000",1021,275.6718]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1016,477500.0]
["2020-05-25T22:33:45.000000000","2020-05-26T05:33:45.000000000",1021,275.5813]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1016,477700.0]
["2020-05-25T22:34:00.000000000","2020-05-26T05:34:00.000000000",1021,275.5813]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1016,477400.0]
["2020-05-25T22:34:15.000000000","2020-05-26T05:34:15.000000000",1021,275.6052]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1016,477500.0]
["2020-05-25T22:34:30.000000000","2020-05-26T05:34:30.000000000",1021,275.5909]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1016,477400.0]
["2020-05-25T22:34:45.000000000","2020-05-26T05:34:45.000000000",1021,275.5528]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1016,477600.0]
["2020-05-25T22:35:00.000000000","2020-05-26T05:35:00.000000000",1021,275.6004]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1016,477400.0]
["2020-05-25T22:35:15.000000000","2020-05-26T05:35:15.000000000",1021,275.6385]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1016,477400.0]
["2020-05-25T22:35:30.000000000","2020-05-26T05:35:30.000000000",1021,275.6242]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1016,477500.0]
["2020-05-25T22:35:45.000000000","2020-05-26T05:35:45.000000000",1021,275.6622]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1016,477200.0]
["2020-05-25T22:36:00.000000000","2020-05-26T05:36:00.000000000",1021,275.7318]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1016,477300.0]
["2020-05-25T22:36:15.000000000","2020-05-26T05:36:15.000000000",1021,275.7383]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1016,477400.0]
["2020-05-25T22:36:30.000000000","2020-05-26T05:36:30.000000000",1021,275.6479]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1016,477600.0]
["2020-05-25T22:36:45.000000000","2020-05-26T05:36:45.000000000",1021,275.6479]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1016,477600.0]
["2020-05-25T22:37:00.000000000","2020-05-26T05:37:00.000000000",1021,275.6907]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1016,477600.0]
["2020-05-25T22:37:15.000000000","2020-05-26T05:37:15.000000000",1021,275.7669]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1016,477500.0]
["2020-05-25T22:37:30.000000000","2020-05-26T05:37:30.000000000",1021,275.8241]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1016,477600.0]
["2020-05-25T22:37:45.000000000","2020-05-26T05:37:45.000000000",1021,275.7479]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1016,477700.0]
["2020-05-25T22:38:00.000000000","2020-05-26T05:38:00.000000000",1021,275.7098]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1016,477500.0]
["2020-05-25T22:38:15.000000000","2020-05-26T05:38:15.000000000",1021,275.7431]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1016,477500.0]
["2020-05-25T22:38:30.000000000","2020-05-26T05:38:30.000000000",1021,275.7574]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1016,477400.0]
["2020-05-25T22:38:45.000000000","2020-05-26T05:38:45.000000000",1021,275.7383]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1016,477500.0]
["2020-05-25T22:39:00.000000000","2020-05-26T05:39:00.000000000",1021,275.8002]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1016,477500.0]
["2020-05-25T22:39:15.000000000","2020-05-26T05:39:15.000000000",1021,275.8002]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1016,477500.0]
["2020-05-25T22:39:30.000000000","2020-05-26T05:39:30.000000000",1021,275.7764]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1016,477400.0]
["2020-05-25T22:39:45.000000000","2020-05-26T05:39:45.000000000",1021,275.6956]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1016,477600.0]
["2020-05-25T22:40:00.000000000","2020-05-26T05:40:00.000000000",1021,275.7383]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1016,477600.0]
["2020-05-25T22:40:15.000000000","2020-05-26T05:40:15.000000000",1021,275.742]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1016,477700.0]
["2020-05-25T22:40:30.000000000","2020-05-26T05:40:30.000000000",1021,275.7478]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1016,477700.0]
["2020-05-25T22:40:45.000000000","2020-05-26T05:40:45.000000000",1021,275.7907]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1016,477600.0]
["2020-05-25T22:41:00.000000000","2020-05-26T05:41:00.000000000",1021,275.8098]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1016,477600.0]
["2020-05-25T22:41:15.000000000","2020-05-26T05:41:15.000000000",1021,275.824]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1016,477700.0]
["2020-05-25T22:41:30.000000000","2020-05-26T05:41:30.000000000",1021,275.7669]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1016,477700.0]
["2020-05-25T22:41:45.000000000","2020-05-26T05:41:45.000000000",1021,275.7621]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1016,477800.0]
["2020-05-25T22:42:00.000000000","2020-05-26T05:42:00.000000000",1021,275.7907]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1017,479415.9]
["2020-05-25T22:42:15.000000000","2020-05-26T05:42:15.000000000",1022,0.0]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1017,479593.8]
["2020-05-25T22:42:30.000000000","2020-05-26T05:42:30.000000000",1022,0.01904716]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1017,479598.2]
["2020-05-25T22:42:45.000000000","2020-05-26T05:42:45.000000000",1022,0.07142685]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1017,479486.60000000003]
["2020-05-25T22:43:00.000000000","2020-05-26T05:43:00.000000000",1022,0.08095044]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1017,479388.39999999997]
["2020-05-25T22:43:15.000000000","2020-05-26T05:43:15.000000000",1022,0.06666507]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1017,479455.4]
["2020-05-25T22:43:30.000000000","2020-05-26T05:43:30.000000000",1022,0.0476179]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1017,479602.7]
["2020-05-25T22:43:45.000000000","2020-05-26T05:43:45.000000000",1022,0.03333253]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1017,481232.1]
["2020-05-25T22:44:00.000000000","2020-05-26T05:44:00.000000000",1022,0.05237969]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1017,479812.5]
["2020-05-25T22:44:15.000000000","2020-05-26T05:44:15.000000000",1022,0.02857074]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1017,479718.8]
["2020-05-25T22:44:30.000000000","2020-05-26T05:44:30.000000000",1022,0.01904716]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1017,481437.5]
["2020-05-25T22:44:45.000000000","2020-05-26T05:44:45.000000000",1022,0.03333253]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1017,481531.3]
["2020-05-25T22:45:00.000000000","2020-05-26T05:45:00.000000000",1022,0.07142685]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1017,481633.89999999997]
["2020-05-25T22:45:15.000000000","2020-05-26T05:45:15.000000000",1022,0.08095044]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1017,481790.2]
["2020-05-25T22:45:30.000000000","2020-05-26T05:45:30.000000000",1022,0.06666507]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1017,481785.7]
["2020-05-25T22:45:45.000000000","2020-05-26T05:45:45.000000000",1022,0.02857074]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1017,481700.89999999997]
["2020-05-25T22:46:00.000000000","2020-05-26T05:46:00.000000000",1022,0.03809432]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1017,481607.1]
["2020-05-25T22:46:15.000000000","2020-05-26T05:46:15.000000000",1022,0.06666507]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1017,480227.7]
["2020-05-25T22:46:30.000000000","2020-05-26T05:46:30.000000000",1022,0.0476179]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1017,481607.1]
["2020-05-25T22:46:45.000000000","2020-05-26T05:46:45.000000000",1022,0.01428537]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1017,481741.10000000003]
["2020-05-25T22:47:00.000000000","2020-05-26T05:47:00.000000000",1022,0.01904716]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1017,481584.8]
["2020-05-25T22:47:15.000000000","2020-05-26T05:47:15.000000000",1022,0.01428537]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1017,481750.0]
["2020-05-25T22:47:30.000000000","2020-05-26T05:47:30.000000000",1022,0.0]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1017,481834.8]
["2020-05-25T22:47:45.000000000","2020-05-26T05:47:45.000000000",1022,0.0]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1017,481709.8]
["2020-05-25T22:48:00.000000000","2020-05-26T05:48:00.000000000",1022,0.01904716]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1017,481687.5]
["2020-05-25T22:48:15.000000000","2020-05-26T05:48:15.000000000",1022,0.01428537]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1017,481660.7]
["2020-05-25T22:48:30.000000000","2020-05-26T05:48:30.000000000",1022,0.0]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1017,481575.89999999997]
["2020-05-25T22:48:45.000000000","2020-05-26T05:48:45.000000000",1022,0.01904716]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1017,481508.89999999997]
["2020-05-25T22:49:00.000000000","2020-05-26T05:49:00.000000000",1022,0.01428537]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1017,481553.60000000003]
["2020-05-25T22:49:15.000000000","2020-05-26T05:49:15.000000000",1022,0.0]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1017,481508.89999999997]
["2020-05-25T22:49:30.000000000","2020-05-26T05:49:30.000000000",1022,0.01904716]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1017,481580.4]
["2020-05-25T22:49:45.000000000","2020-05-26T05:49:45.000000000",1022,0.03333253]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1017,481567.0]
["2020-05-25T22:50:00.000000000","2020-05-26T05:50:00.000000000",1022,0.01428537]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1017,479955.4]
["2020-05-25T22:50:15.000000000","2020-05-26T05:50:15.000000000",1022,0.0]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1017,479767.9]
["2020-05-25T22:50:30.000000000","2020-05-26T05:50:30.000000000",1022,0.0]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1017,481361.60000000003]
["2020-05-25T22:50:45.000000000","2020-05-26T05:50:45.000000000",1022,0.0]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1017,479830.4]
["2020-05-25T22:51:00.000000000","2020-05-26T05:51:00.000000000",1022,0.01904716]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1017,481192.0]
["2020-05-25T22:51:15.000000000","2020-05-26T05:51:15.000000000",1022,0.01428537]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1017,481334.8]
["2020-05-25T22:51:30.000000000","2020-05-26T05:51:30.000000000",1022,0.01904716]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1017,479732.1]
["2020-05-25T22:51:45.000000000","2020-05-26T05:51:45.000000000",1022,0.03333253]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1017,479442.0]
["2020-05-25T22:52:00.000000000","2020-05-26T05:52:00.000000000",1022,0.01428537]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1017,481125.0]
["2020-05-25T22:52:15.000000000","2020-05-26T05:52:15.000000000",1022,0.05714149]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1017,479665.2]
["2020-05-25T22:52:30.000000000","2020-05-26T05:52:30.000000000",1022,0.04285612]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1017,481383.89999999997]
["2020-05-25T22:52:45.000000000","2020-05-26T05:52:45.000000000",1022,0.0]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1017,481584.8]
["2020-05-25T22:53:00.000000000","2020-05-26T05:53:00.000000000",1022,0.01904716]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1017,479687.5]
["2020-05-25T22:53:15.000000000","2020-05-26T05:53:15.000000000",1022,0.05237969]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1017,481383.89999999997]
["2020-05-25T22:53:30.000000000","2020-05-26T05:53:30.000000000",1022,0.08571223]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1017,480004.5]
["2020-05-25T22:53:45.000000000","2020-05-26T05:53:45.000000000",1022,0.04285612]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1017,479584.8]
["2020-05-25T22:54:00.000000000","2020-05-26T05:54:00.000000000",1022,0.0]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1017,479508.89999999997]
["2020-05-25T22:54:15.000000000","2020-05-26T05:54:15.000000000",1022,0.0]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1017,481428.60000000003]
["2020-05-25T22:54:30.000000000","2020-05-26T05:54:30.000000000",1022,0.01904716]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1017,481696.39999999997]
["2020-05-25T22:54:45.000000000","2020-05-26T05:54:45.000000000",1022,0.03333253]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1017,479668.3]
["2020-05-25T22:55:00.000000000","2020-05-26T05:55:00.000000000",1022,0.0128202]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1017,479500.0]
["2020-05-25T22:55:15.000000000","2020-05-26T05:55:15.000000000",1022,0.0]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1017,481562.5]
["2020-05-25T22:55:30.000000000","2020-05-26T05:55:30.000000000",1022,0.01904716]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1017,481589.3]
["2020-05-25T22:55:45.000000000","2020-05-26T05:55:45.000000000",1022,0.03333253]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1017,481674.10000000003]
["2020-05-25T22:56:00.000000000","2020-05-26T05:56:00.000000000",1022,0.03333253]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1017,481821.39999999997]
["2020-05-25T22:56:15.000000000","2020-05-26T05:56:15.000000000",1022,0.03333253]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1017,481683.0]
["2020-05-25T22:56:30.000000000","2020-05-26T05:56:30.000000000",1022,0.05237969]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1017,481843.8]
["2020-05-25T22:56:45.000000000","2020-05-26T05:56:45.000000000",1022,0.08571223]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1017,481741.10000000003]
["2020-05-25T22:57:00.000000000","2020-05-26T05:57:00.000000000",1022,0.08095044]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1017,481718.8]
["2020-05-25T22:57:15.000000000","2020-05-26T05:57:15.000000000",1022,0.08571223]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1017,481718.8]
["2020-05-25T22:57:30.000000000","2020-05-26T05:57:30.000000000",1022,0.05897294]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1017,481781.3]
["2020-05-25T22:57:45.000000000","2020-05-26T05:57:45.000000000",1022,0.05237969]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1017,481754.5]
["2020-05-25T22:58:00.000000000","2020-05-26T05:58:00.000000000",1022,0.02857074]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1017,481830.4]
["2020-05-25T22:58:15.000000000","2020-05-26T05:58:15.000000000",1022,0.0]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1017,481790.2]
["2020-05-25T22:58:30.000000000","2020-05-26T05:58:30.000000000",1022,0.0]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1017,481781.3]
["2020-05-25T22:58:45.000000000","2020-05-26T05:58:45.000000000",1022,0.01904716]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1017,481834.8]
["2020-05-25T22:59:00.000000000","2020-05-26T05:59:00.000000000",1022,0.05237969]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1017,481817.0]
["2020-05-25T22:59:15.000000000","2020-05-26T05:59:15.000000000",1022,0.0476179]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1017,481812.5]
["2020-05-25T22:59:30.000000000","2020-05-26T05:59:30.000000000",1022,0.05384486]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1017,480000.0]
["2020-05-25T22:59:45.000000000","2020-05-26T05:59:45.000000000",1022,0.0476179]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1017,480026.8]
["2020-05-25T23:00:00.000000000","2020-05-26T06:00:00.000000000",1022,0.01428537]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1017,481584.8]
["2020-05-25T23:00:15.000000000","2020-05-26T06:00:15.000000000",1022,0.0]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1017,481817.0]
["2020-05-25T23:00:30.000000000","2020-05-26T06:00:30.000000000",1022,0.03809432]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1017,480258.89999999997]
["2020-05-25T23:00:45.000000000","2020-05-26T06:00:45.000000000",1022,0.02857074]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1017,481633.89999999997]
["2020-05-25T23:01:00.000000000","2020-05-26T06:01:00.000000000",1022,0.01904716]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1017,481879.5]
["2020-05-25T23:01:15.000000000","2020-05-26T06:01:15.000000000",1022,0.01428537]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1019,19100.100000000002]
["2020-05-25T23:01:30.000000000","2020-05-26T06:01:30.000000000",1023,19600.100000000002]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1019,19100.100000000002]
["2020-05-25T23:01:45.000000000","2020-05-26T06:01:45.000000000",1023,19600.100000000002]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1019,19100.100000000002]
["2020-05-25T23:02:00.000000000","2020-05-26T06:02:00.000000000",1023,19542.899999999998]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1019,19100.100000000002]
["2020-05-25T23:02:15.000000000","2020-05-26T06:02:15.000000000",1023,19500.0]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1019,19100.100000000002]
["2020-05-25T23:02:30.000000000","2020-05-26T06:02:30.000000000",1023,19500.0]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1019,19100.100000000002]
["2020-05-25T23:02:45.000000000","2020-05-26T06:02:45.000000000",1023,19557.2]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1019,19100.100000000002]
["2020-05-25T23:03:00.000000000","2020-05-26T06:03:00.000000000",1023,19542.899999999998]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1019,19100.100000000002]
["2020-05-25T23:03:15.000000000","2020-05-26T06:03:15.000000000",1023,19442.94]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1019,19100.100000000002]
["2020-05-25T23:03:30.000000000","2020-05-26T06:03:30.000000000",1023,19400.15]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1019,19161.7]
["2020-05-25T23:03:45.000000000","2020-05-26T06:03:45.000000000",1023,19461.600000000002]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1019,19200.199999999997]
["2020-05-25T23:04:00.000000000","2020-05-26T06:04:00.000000000",1023,19500.0]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1019,19200.199999999997]
["2020-05-25T23:04:15.000000000","2020-05-26T06:04:15.000000000",1023,19500.0]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1019,19200.199999999997]
["2020-05-25T23:04:30.000000000","2020-05-26T06:04:30.000000000",1023,19500.0]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1019,19143.0]
["2020-05-25T23:04:45.000000000","2020-05-26T06:04:45.000000000",1023,19557.2]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1019,19157.3]
["2020-05-25T23:05:00.000000000","2020-05-26T06:05:00.000000000",1023,19542.899999999998]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1019,19257.26]
["2020-05-25T23:05:15.000000000","2020-05-26T06:05:15.000000000",1023,19500.0]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1019,19300.05]
["2020-05-25T23:05:30.000000000","2020-05-26T06:05:30.000000000",1023,19500.0]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1020,3031648.0]
["2020-05-25T23:05:45.000000000","2020-05-26T06:05:45.000000000",1130,837412724.4928]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1020,3031648.0]
["2020-05-25T23:06:00.000000000","2020-05-26T06:06:00.000000000",1130,837239617.392]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1020,3031648.0]
["2020-05-25T23:06:15.000000000","2020-05-26T06:06:15.000000000",1130,836994357.0688]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1020,3031648.0]
["2020-05-25T23:06:30.000000000","2020-05-26T06:06:30.000000000",1130,837081062.2016]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1020,3031648.0]
["2020-05-25T23:06:45.000000000","2020-05-26T06:06:45.000000000",1130,837210816.736]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1020,3031648.0]
["2020-05-25T23:07:00.000000000","2020-05-26T06:07:00.000000000",1130,837095310.9472]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1020,3031648.0]
["2020-05-25T23:07:15.000000000","2020-05-26T06:07:15.000000000",1130,837181712.9152]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1020,3031648.0]
["2020-05-25T23:07:30.000000000","2020-05-26T06:07:30.000000000",1130,837369371.9264]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1020,3031648.0]
["2020-05-25T23:07:45.000000000","2020-05-26T06:07:45.000000000",1130,837412724.4928]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1020,3031648.0]
["2020-05-25T23:08:00.000000000","2020-05-26T06:08:00.000000000",1130,837355123.1808]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1020,3031648.0]
["2020-05-25T23:08:15.000000000","2020-05-26T06:08:15.000000000",1130,837427276.4032]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1020,3031648.0]
["2020-05-25T23:08:30.000000000","2020-05-26T06:08:30.000000000",1130,837398172.5824]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1020,3031648.0]
["2020-05-25T23:08:45.000000000","2020-05-26T06:08:45.000000000",1130,837369675.0912]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1020,3031648.0]
["2020-05-25T23:09:00.000000000","2020-05-26T06:09:00.000000000",1130,837470325.8048]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1020,3031648.0]
["2020-05-25T23:09:15.000000000","2020-05-26T06:09:15.000000000",1130,837513678.3712]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1020,3031648.0]
["2020-05-25T23:09:30.000000000","2020-05-26T06:09:30.000000000",1130,837282969.9584]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1020,3031648.0]
["2020-05-25T23:09:45.000000000","2020-05-26T06:09:45.000000000",1130,837513678.3712]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1020,3031648.0]
["2020-05-25T23:10:00.000000000","2020-05-26T06:10:00.000000000",1130,837643432.9056]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1020,3031648.0]
["2020-05-25T23:10:15.000000000","2020-05-26T06:10:15.000000000",1130,837456077.0592]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1020,3031648.0]
["2020-05-25T23:10:30.000000000","2020-05-26T06:10:30.000000000",1130,837470325.8048]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1020,3031648.0]
["2020-05-25T23:10:45.000000000","2020-05-26T06:10:45.000000000",1130,837628880.9952]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1020,3031648.0]
["2020-05-25T23:11:00.000000000","2020-05-26T06:11:00.000000000",1130,837715282.9632]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1020,3031648.0]
["2020-05-25T23:11:15.000000000","2020-05-26T06:11:15.000000000",1130,837542175.8624]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1020,3031648.0]
["2020-05-25T23:11:30.000000000","2020-05-26T06:11:30.000000000",1130,837354820.016]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1020,3031648.0]
["2020-05-25T23:11:45.000000000","2020-05-26T06:11:45.000000000",1130,837426973.2384]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1020,3031648.0]
["2020-05-25T23:12:00.000000000","2020-05-26T06:12:00.000000000",1130,837167464.1696]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1020,3031648.0]
["2020-05-25T23:12:15.000000000","2020-05-26T06:12:15.000000000",1130,837311770.6144]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1020,3031648.0]
["2020-05-25T23:12:30.000000000","2020-05-26T06:12:30.000000000",1130,837499126.4608]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1020,3031648.0]
["2020-05-25T23:12:45.000000000","2020-05-26T06:12:45.000000000",1130,837528230.2816]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1020,3031648.0]
["2020-05-25T23:13:00.000000000","2020-05-26T06:13:00.000000000",1130,837441525.1488]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1020,3031648.0]
["2020-05-25T23:13:15.000000000","2020-05-26T06:13:15.000000000",1130,837426973.2384]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1020,3031648.0]
["2020-05-25T23:13:30.000000000","2020-05-26T06:13:30.000000000",1130,837628880.9952]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1020,3031648.0]
["2020-05-25T23:13:45.000000000","2020-05-26T06:13:45.000000000",1130,837542479.0272]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1020,3031648.0]
["2020-05-25T23:14:00.000000000","2020-05-26T06:14:00.000000000",1130,837643432.9056]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1020,3031648.0]
["2020-05-25T23:14:15.000000000","2020-05-26T06:14:15.000000000",1130,837643432.9056]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1020,3031648.0]
["2020-05-25T23:14:30.000000000","2020-05-26T06:14:30.000000000",1130,837700124.7232]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1020,3031648.0]
["2020-05-25T23:14:45.000000000","2020-05-26T06:14:45.000000000",1130,837701337.3824]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1020,3031648.0]
["2020-05-25T23:15:00.000000000","2020-05-26T06:15:00.000000000",1130,837614632.2496]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1020,3031648.0]
["2020-05-25T23:15:15.000000000","2020-05-26T06:15:15.000000000",1130,837614632.2496]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1020,3031648.0]
["2020-05-25T23:15:30.000000000","2020-05-26T06:15:30.000000000",1130,837499429.6256]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1020,3031648.0]
["2020-05-25T23:15:45.000000000","2020-05-26T06:15:45.000000000",1130,837528230.2816]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1020,3031648.0]
["2020-05-25T23:16:00.000000000","2020-05-26T06:16:00.000000000",1130,837672536.7264]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1020,3031648.0]
["2020-05-25T23:16:15.000000000","2020-05-26T06:16:15.000000000",1130,837715586.128]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1020,3031648.0]
["2020-05-25T23:16:30.000000000","2020-05-26T06:16:30.000000000",1130,837600080.3392]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1020,3031648.0]
["2020-05-25T23:16:45.000000000","2020-05-26T06:16:45.000000000",1130,837801988.096]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1020,3031648.0]
["2020-05-25T23:17:00.000000000","2020-05-26T06:17:00.000000000",1130,837902941.9744]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1020,3031648.0]
["2020-05-25T23:17:15.000000000","2020-05-26T06:17:15.000000000",1130,837758938.6944]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1020,3031648.0]
["2020-05-25T23:17:30.000000000","2020-05-26T06:17:30.000000000",1130,837311770.6144]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1020,3031648.0]
["2020-05-25T23:17:45.000000000","2020-05-26T06:17:45.000000000",1130,837528230.2816]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1020,3031648.0]
["2020-05-25T23:18:00.000000000","2020-05-26T06:18:00.000000000",1130,837859892.5728]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1020,3031648.0]
["2020-05-25T23:18:15.000000000","2020-05-26T06:18:15.000000000",1130,837701337.3824]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1020,3031648.0]
["2020-05-25T23:18:30.000000000","2020-05-26T06:18:30.000000000",1130,837729834.8736]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1020,3031648.0]
["2020-05-25T23:18:45.000000000","2020-05-26T06:18:45.000000000",1130,837758635.5296]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1020,3031648.0]
["2020-05-25T23:19:00.000000000","2020-05-26T06:19:00.000000000",1130,837657681.6512]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1020,3031648.0]
["2020-05-25T23:19:15.000000000","2020-05-26T06:19:15.000000000",1130,837614632.2496]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1020,3031648.0]
["2020-05-25T23:19:30.000000000","2020-05-26T06:19:30.000000000",1130,837614632.2496]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1020,3031648.0]
["2020-05-25T23:19:45.000000000","2020-05-26T06:19:45.000000000",1130,837787436.1856]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1020,3031648.0]
["2020-05-25T23:20:00.000000000","2020-05-26T06:20:00.000000000",1130,837686482.3072]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1020,3031648.0]
["2020-05-25T23:20:15.000000000","2020-05-26T06:20:15.000000000",1130,837629184.16]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1020,3031648.0]
["2020-05-25T23:20:30.000000000","2020-05-26T06:20:30.000000000",1130,837600080.3392]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1020,3031648.0]
["2020-05-25T23:20:45.000000000","2020-05-26T06:20:45.000000000",1130,837686785.472]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1020,3031648.0]
["2020-05-25T23:21:00.000000000","2020-05-26T06:21:00.000000000",1130,837758938.6944]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1020,3031648.0]
["2020-05-25T23:21:15.000000000","2020-05-26T06:21:15.000000000",1130,837600383.504]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1020,3031648.0]
["2020-05-25T23:21:30.000000000","2020-05-26T06:21:30.000000000",1130,837456077.0592]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1020,3031648.0]
["2020-05-25T23:21:45.000000000","2020-05-26T06:21:45.000000000",1130,837643432.9056]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1020,3031648.0]
["2020-05-25T23:22:00.000000000","2020-05-26T06:22:00.000000000",1130,837816540.0064]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1020,3031648.0]
["2020-05-25T23:22:15.000000000","2020-05-26T06:22:15.000000000",1130,837989343.9424]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1020,3031648.0]
["2020-05-25T23:22:30.000000000","2020-05-26T06:22:30.000000000",1130,837600080.3392]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1020,3031648.0]
["2020-05-25T23:22:45.000000000","2020-05-26T06:22:45.000000000",1130,837614632.2496]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1020,3031648.0]
["2020-05-25T23:23:00.000000000","2020-05-26T06:23:00.000000000",1130,837855345.1008]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1020,3031648.0]
["2020-05-25T23:23:15.000000000","2020-05-26T06:23:15.000000000",1130,837758938.6944]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1020,3031648.0]
["2020-05-25T23:23:30.000000000","2020-05-26T06:23:30.000000000",1130,837888693.2288]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1020,3031648.0]
["2020-05-25T23:23:45.000000000","2020-05-26T06:23:45.000000000",1130,838018447.7632]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1020,3031648.0]
["2020-05-25T23:24:00.000000000","2020-05-26T06:24:00.000000000",1130,837960846.4512]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1020,3031648.0]
["2020-05-25T23:24:15.000000000","2020-05-26T06:24:15.000000000",1130,837917493.8848]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1020,3031648.0]
["2020-05-25T23:24:30.000000000","2020-05-26T06:24:30.000000000",1130,837917493.8848]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1020,3031648.0]
["2020-05-25T23:24:45.000000000","2020-05-26T06:24:45.000000000",1130,837917190.72]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1020,3031648.0]
["2020-05-25T23:25:00.000000000","2020-05-26T06:25:00.000000000",1130,837975095.1968]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1020,3031648.0]
["2020-05-25T23:25:15.000000000","2020-05-26T06:25:15.000000000",1130,838076049.0752]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1020,3031648.0]
["2020-05-25T23:25:30.000000000","2020-05-26T06:25:30.000000000",1130,837945991.376]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1020,3031648.0]
["2020-05-25T23:25:45.000000000","2020-05-26T06:25:45.000000000",1130,837816236.8416]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1020,3031648.0]
["2020-05-25T23:26:00.000000000","2020-05-26T06:26:00.000000000",1130,838104546.5664]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1020,3031648.0]
["2020-05-25T23:26:15.000000000","2020-05-26T06:26:15.000000000",1130,838090600.9856]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1020,3031648.0]
["2020-05-25T23:26:30.000000000","2020-05-26T06:26:30.000000000",1130,837975095.1968]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1020,3031648.0]
["2020-05-25T23:26:45.000000000","2020-05-26T06:26:45.000000000",1130,838191251.6992]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1020,3031648.0]
["2020-05-25T23:27:00.000000000","2020-05-26T06:27:00.000000000",1130,838205803.6096]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1020,3031648.0]
["2020-05-25T23:27:15.000000000","2020-05-26T06:27:15.000000000",1130,838119401.6416]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1020,3031648.0]
["2020-05-25T23:27:30.000000000","2020-05-26T06:27:30.000000000",1130,838177002.9536]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1020,3031648.0]
["2020-05-25T23:27:45.000000000","2020-05-26T06:27:45.000000000",1130,838162754.208]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1020,3031648.0]
["2020-05-25T23:28:00.000000000","2020-05-26T06:28:00.000000000",1130,838119401.6416]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1020,3031648.0]
["2020-05-25T23:28:15.000000000","2020-05-26T06:28:15.000000000",1130,838119401.6416]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1020,3031648.0]
["2020-05-25T23:28:30.000000000","2020-05-26T06:28:30.000000000",1130,838003895.8528]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1020,3031648.0]
["2020-05-25T23:28:45.000000000","2020-05-26T06:28:45.000000000",1130,838032999.6736]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1020,3031648.0]
["2020-05-25T23:29:00.000000000","2020-05-26T06:29:00.000000000",1130,838177002.9536]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1020,3031648.0]
["2020-05-25T23:29:15.000000000","2020-05-26T06:29:15.000000000",1130,838277956.832]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1020,3031648.0]
["2020-05-25T23:29:30.000000000","2020-05-26T06:29:30.000000000",1130,838206106.7744]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1020,3031648.0]
["2020-05-25T23:29:45.000000000","2020-05-26T06:29:45.000000000",1130,838234907.4304]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1020,3031648.0]
["2020-05-25T23:30:00.000000000","2020-05-26T06:30:00.000000000",1130,838321309.3984]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1020,3031648.0]
["2020-05-25T23:30:15.000000000","2020-05-26T06:30:15.000000000",1130,838321309.3984]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1020,3031648.0]
["2020-05-25T23:30:30.000000000","2020-05-26T06:30:30.000000000",1130,838032696.5088]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1020,3031648.0]
["2020-05-25T23:30:45.000000000","2020-05-26T06:30:45.000000000",1130,838162451.0432]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1020,3031648.0]
["2020-05-25T23:31:00.000000000","2020-05-26T06:31:00.000000000",1130,838479864.5888]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1020,3031648.0]
["2020-05-25T23:31:15.000000000","2020-05-26T06:31:15.000000000",1130,838350110.0544]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1020,3031648.0]
["2020-05-25T23:31:30.000000000","2020-05-26T06:31:30.000000000",1130,838220355.52]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1020,3031648.0]
["2020-05-25T23:31:45.000000000","2020-05-26T06:31:45.000000000",1130,838451063.9328]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1020,3031648.0]
["2020-05-25T23:32:00.000000000","2020-05-26T06:32:00.000000000",1130,838624171.0336]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1020,3031648.0]
["2020-05-25T23:32:15.000000000","2020-05-26T06:32:15.000000000",1130,838624171.0336]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1020,3031648.0]
["2020-05-25T23:32:30.000000000","2020-05-26T06:32:30.000000000",1130,838162451.0432]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1020,3031648.0]
["2020-05-25T23:32:45.000000000","2020-05-26T06:32:45.000000000",1130,838047248.4192]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1020,3031648.0]
["2020-05-25T23:33:00.000000000","2020-05-26T06:33:00.000000000",1130,837932045.7952]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1020,3031648.0]
["2020-05-25T23:33:15.000000000","2020-05-26T06:33:15.000000000",1130,838026026.8832]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1020,3031648.0]
["2020-05-25T23:33:30.000000000","2020-05-26T06:33:30.000000000",1130,837931742.6304]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1020,3031648.0]
["2020-05-25T23:33:45.000000000","2020-05-26T06:33:45.000000000",1130,837773187.44]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1020,3031648.0]
["2020-05-25T23:34:00.000000000","2020-05-26T06:34:00.000000000",1130,837816236.8416]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1020,3031648.0]
["2020-05-25T23:34:15.000000000","2020-05-26T06:34:15.000000000",1130,838046945.2544]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1020,3031648.0]
["2020-05-25T23:34:30.000000000","2020-05-26T06:34:30.000000000",1130,838105152.896]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1020,3031648.0]
["2020-05-25T23:34:45.000000000","2020-05-26T06:34:45.000000000",1130,838018447.7632]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1020,3031648.0]
["2020-05-25T23:35:00.000000000","2020-05-26T06:35:00.000000000",1130,837960543.2864]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1020,3031648.0]
["2020-05-25T23:35:15.000000000","2020-05-26T06:35:15.000000000",1130,838032999.6736]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1020,3031648.0]
["2020-05-25T23:35:30.000000000","2020-05-26T06:35:30.000000000",1130,838061800.3296]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1020,3031648.0]
["2020-05-25T23:35:45.000000000","2020-05-26T06:35:45.000000000",1130,838306757.488]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1020,3031648.0]
["2020-05-25T23:36:00.000000000","2020-05-26T06:36:00.000000000",1130,838234604.2656]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1020,3031648.0]
["2020-05-25T23:36:15.000000000","2020-05-26T06:36:15.000000000",1130,838018447.7632]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1020,3031648.0]
["2020-05-25T23:36:30.000000000","2020-05-26T06:36:30.000000000",1130,838018447.7632]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1020,3031648.0]
["2020-05-25T23:36:45.000000000","2020-05-26T06:36:45.000000000",1130,838133650.3872]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1020,3031648.0]
["2020-05-25T23:37:00.000000000","2020-05-26T06:37:00.000000000",1130,838220355.52]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1020,3031648.0]
["2020-05-25T23:37:15.000000000","2020-05-26T06:37:15.000000000",1130,838220355.52]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1020,3031648.0]
["2020-05-25T23:37:30.000000000","2020-05-26T06:37:30.000000000",1130,838162754.208]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1020,3031648.0]
["2020-05-25T23:37:45.000000000","2020-05-26T06:37:45.000000000",1130,838177002.9536]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1020,3031648.0]
["2020-05-25T23:38:00.000000000","2020-05-26T06:38:00.000000000",1130,838451063.9328]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1020,3031648.0]
["2020-05-25T23:38:15.000000000","2020-05-26T06:38:15.000000000",1130,838277956.832]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1020,3031648.0]
["2020-05-25T23:38:30.000000000","2020-05-26T06:38:30.000000000",1130,838018447.7632]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1020,3031648.0]
["2020-05-25T23:38:45.000000000","2020-05-26T06:38:45.000000000",1130,838191554.864]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1020,3031648.0]
["2020-05-25T23:39:00.000000000","2020-05-26T06:39:00.000000000",1130,838551714.6464]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1020,3031648.0]
["2020-05-25T23:39:15.000000000","2020-05-26T06:39:15.000000000",1130,838494113.3344]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1020,3031648.0]
["2020-05-25T23:39:30.000000000","2020-05-26T06:39:30.000000000",1130,838378910.7104]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1020,3031648.0]
["2020-05-25T23:39:45.000000000","2020-05-26T06:39:45.000000000",1130,838364661.9648]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1020,3031648.0]
["2020-05-25T23:40:00.000000000","2020-05-26T06:40:00.000000000",1130,838383458.1824]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1020,3031648.0]
["2020-05-25T23:40:15.000000000","2020-05-26T06:40:15.000000000",1130,838422263.2768]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1020,3031648.0]
["2020-05-25T23:40:30.000000000","2020-05-26T06:40:30.000000000",1130,838732704.032]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1020,3031648.0]
["2020-05-25T23:40:45.000000000","2020-05-26T06:40:45.000000000",1130,838927032.6688]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1020,3031648.0]
["2020-05-25T23:41:00.000000000","2020-05-26T06:41:00.000000000",1130,838696021.0912]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1020,3031648.0]
["2020-05-25T23:41:15.000000000","2020-05-26T06:41:15.000000000",1130,838580818.4672]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1017,480790.2]
["2020-05-25T23:41:30.000000000","2020-05-26T06:41:30.000000000",1022,0.01904716]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1017,480968.8]
["2020-05-25T23:41:45.000000000","2020-05-26T06:41:45.000000000",1022,0.01428537]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1017,480919.6]
["2020-05-25T23:42:00.000000000","2020-05-26T06:42:00.000000000",1022,0.0]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1017,480906.3]
["2020-05-25T23:42:15.000000000","2020-05-26T06:42:15.000000000",1022,0.01904716]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1017,480799.10000000003]
["2020-05-25T23:42:30.000000000","2020-05-26T06:42:30.000000000",1022,0.05237969]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1017,480888.39999999997]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1130,838826078.7904]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1020,3031648.0]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1130,838826078.7904]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1020,3031648.0]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1130,838652971.6896]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1020,3031648.0]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1130,838523217.1552]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1020,3031648.0]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1130,838580818.4672]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1021,276.5822]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1016,479100.0]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1021,276.6136]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1016,479000.0]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1021,276.6184]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1016,479200.0]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1021,276.685]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1016,479100.0]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1021,276.7564]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1016,478900.0]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1021,276.6613]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1016,479300.0]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1021,276.4567]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1016,479300.0]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1021,276.5661]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1016,479100.0]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1021,276.7231]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1016,479100.0]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1021,276.704]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1016,479200.0]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1021,276.6898]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1016,479200.0]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1021,276.7088]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1016,479000.0]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1021,276.7231]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1016,479200.0]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1021,276.5899]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1016,479200.0]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1021,276.6042]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1016,478800.0]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1021,276.7279]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1016,479100.0]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1021,276.7563]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1016,479100.0]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1021,276.6802]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1016,479300.0]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1021,276.6993]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1016,479200.0]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1021,276.7373]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1016,479300.0]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1021,276.7611]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1016,479200.0]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1021,276.7897]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1016,479200.0]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1021,276.7707]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1016,479100.0]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1021,276.6993]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1016,479400.0]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1021,276.5994]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1017,480887.0]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1022,0.04615274]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1017,480794.6]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1022,0.05237969]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1017,481022.3]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1022,0.02857074]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1017,481223.2]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1022,0.01904716]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1017,481008.89999999997]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1022,0.03333253]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1017,480915.2]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1022,0.07142685]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1017,480692.0]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1022,0.09999759]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1017,480790.2]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1022,0.08095044]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1017,480410.7]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1022,0.08571223]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1017,480424.10000000003]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1022,0.04285612]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1017,480839.3]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1022,0.0]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1017,480558.0]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1022,0.03809432]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1017,480767.9]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1022,0.0476179]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1017,480732.1]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1022,0.03333253]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1017,480825.89999999997]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1022,0.01428537]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1017,480843.8]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1022,0.01904716]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1017,480763.39999999997]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1022,0.03333253]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1017,481071.39999999997]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1022,0.01428537]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1017,481017.9]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1022,0.01904716]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1017,481107.1]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1022,0.01428537]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1017,481098.2]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1022,0.0]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1017,481200.89999999997]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1022,0.0]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1017,481138.39999999997]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1022,0.03809432]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1017,481178.60000000003]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1022,0.0476179]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1017,481053.60000000003]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1022,0.05237969]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1017,481165.2]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1022,0.02857074]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1017,481080.4]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1022,0.0]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1017,481062.5]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1022,0.02051233]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1017,481125.0]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1022,0.03333253]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1017,481312.5]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1022,0.05237969]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1017,481183.0]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1022,0.06666507]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1017,481183.0]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1022,0.0476179]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1017,481187.5]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1022,0.0128202]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1017,481187.5]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1022,0.0]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1017,481107.1]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1022,0.0]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1017,481174.10000000003]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1022,0.05714149]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1017,481160.7]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1022,0.06190328]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1017,481129.5]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1022,0.01428537]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1017,481285.7]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1022,0.0]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1021,276.6898]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1016,479100.0]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1021,276.6898]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1016,479100.0]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1021,276.6327]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1016,478900.0]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1021,276.5899]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1016,479000.0]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1021,276.6089]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1017,480728.4]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1022,0.06666507]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1017,480825.89999999997]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1022,0.0476179]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1017,480843.8]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1022,0.01428537]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1017,480924.10000000003]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1022,0.0]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1017,480857.1]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1022,0.01904716]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1017,480736.60000000003]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1022,0.01428537]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1017,480933.0]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1022,0.0]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1017,481156.3]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1022,0.01904716]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1017,480973.2]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1022,0.01428537]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1017,480830.4]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1022,0.03809432]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1017,480973.2]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1022,0.0476179]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1017,480839.3]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1022,0.07142685]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1017,480785.7]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1022,0.09999759]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1017,480915.2]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1022,0.06190328]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1017,480857.1]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1022,0.01428537]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1017,480817.0]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1022,0.01904716]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1017,481026.8]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1022,0.07142685]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1017,480928.60000000003]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1022,0.06190328]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1017,481040.2]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1022,0.05237969]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1017,481116.10000000003]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1022,0.02857074]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1017,481205.4]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1022,0.0]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1017,481084.8]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1022,0.0]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1017,480901.8]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1022,0.0]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1017,480794.6]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1022,0.01904716]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1017,480995.5]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1022,0.05237969]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1019,18715.5]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1023,18961.600000000002]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1019,18600.100000000002]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1023,19000.0]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1019,18600.100000000002]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1023,18942.94]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1019,18600.100000000002]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1023,18900.15]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1019,18600.100000000002]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1023,18900.15]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1019,18600.100000000002]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1023,18842.949999999997]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1019,18714.36]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1023,18857.25]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1019,18857.25]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1023,18900.15]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1019,18842.949999999997]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1023,18957.2]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1019,18800.05]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1023,19000.0]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1019,18800.05]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1023,18942.94]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1019,18800.05]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1023,18900.15]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1019,18800.05]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1023,18900.15]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1019,18800.05]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1023,18900.15]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1019,18800.05]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1023,18900.15]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1019,18800.05]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1023,18900.15]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1019,18800.05]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1023,18957.2]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1019,18800.05]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1023,18942.94]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1019,18742.989999999998]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1023,18842.949999999997]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1019,18700.199999999997]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1023,18914.31]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1019,18700.199999999997]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1023,19000.0]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1019,18700.199999999997]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1023,18942.94]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1019,18700.199999999997]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1023,18842.949999999997]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1019,18643.0]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1023,18857.25]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1019,18714.36]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1023,18900.15]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1019,18742.989999999998]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1023,18842.949999999997]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1019,18757.26]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1023,18857.25]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1019,18738.600000000002]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1023,18900.15]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1019,18643.0]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1023,18900.15]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1019,18600.100000000002]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1023,18900.15]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1019,18600.100000000002]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1023,18900.15]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1019,18600.100000000002]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1023,18900.15]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1019,18600.100000000002]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1023,18900.15]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1019,18600.100000000002]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1023,18842.949999999997]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1019,18600.100000000002]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1023,18857.25]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1019,18600.100000000002]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1023,18842.949999999997]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1019,18600.100000000002]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1023,18800.05]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1019,18657.3]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1023,18800.05]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1019,18700.199999999997]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1023,18742.989999999998]
["2020-05-25T23:42:45.000000000","2020-05-26T06:42:45.000000000",1022,0.06666507]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1017,480959.8]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1022,0.06666507]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1017,480834.8]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1022,0.06666507]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1017,480705.4]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1022,0.02857074]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1017,480821.39999999997]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1022,0.03809432]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1019,18700.199999999997]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1023,19038.5]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1019,18700.199999999997]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1023,19000.0]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1019,18700.199999999997]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1023,19000.0]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1019,18757.26]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1023,19000.0]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1019,18742.989999999998]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1023,18942.94]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1019,18757.26]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1023,18900.15]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1019,18800.05]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1023,18957.2]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1019,18742.989999999998]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1023,19000.0]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1019,18700.199999999997]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1023,19000.0]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1019,18700.199999999997]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1023,18942.94]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1019,18700.199999999997]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1023,18957.2]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1019,18757.26]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1023,19000.0]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1019,18685.79]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1023,19000.0]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1019,18542.899999999998]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1023,19000.0]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1019,18500.0]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1023,19000.0]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1019,18500.0]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1023,19000.0]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1019,18557.2]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1023,19057.2]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1019,18600.100000000002]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1023,19100.100000000002]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1019,18600.100000000002]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1023,19042.899999999998]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1019,18657.3]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1023,19000.0]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1019,18700.199999999997]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1023,19000.0]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1019,18700.199999999997]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1023,19000.0]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1019,18700.199999999997]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1023,18942.94]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1019,18757.26]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1023,18900.15]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1019,18857.25]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1023,18900.15]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1020,3031648.0]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1130,838733007.1968]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1020,3031648.0]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1130,838811526.88]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1020,3031648.0]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1130,838725124.912]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1020,3031648.0]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1130,838840327.536]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1020,3031648.0]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1130,838927032.6688]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1020,3031648.0]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1130,838580818.4672]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1020,3031648.0]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1130,838609619.1232]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1020,3031648.0]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1130,838537769.0656]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1020,3031648.0]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1130,838494416.4992]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1020,3031648.0]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1130,838162754.208]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1020,3031648.0]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1130,837931742.6304]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1020,3031648.0]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1130,838249156.176]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1020,3031648.0]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1130,838710573.0016]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1020,3031648.0]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1130,838927032.6688]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1020,3031648.0]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1130,838696021.0912]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1020,3031648.0]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1130,838465615.8432]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1020,3031648.0]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1130,838191554.864]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1020,3031648.0]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1130,838307060.6528]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1020,3031648.0]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1130,838753925.568]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1020,3031648.0]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1130,838638419.7792]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1020,3031648.0]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1130,838422263.2768]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1020,3031648.0]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1130,838422263.2768]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1020,3031648.0]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1130,838941281.4144]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1020,3031648.0]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1130,839100139.7696]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1020,3031648.0]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1130,838696021.0912]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1020,3031648.0]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1130,838811526.88]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1020,3031648.0]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1130,838912480.7584]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1020,3031648.0]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1130,838887924.4096]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1020,3031648.0]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1130,838927032.6688]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1020,3031648.0]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1130,838927335.8336]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1020,3031648.0]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1130,838927335.8336]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1020,3031648.0]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1130,838984633.9808]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1020,3031648.0]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1130,838965837.7632]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1020,3031648.0]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1130,838869128.192]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1020,3031648.0]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1130,838883983.2672]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1020,3031648.0]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1130,838984937.1456]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1020,3031648.0]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1130,838970082.0704]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1020,3031648.0]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1130,838811526.88]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1020,3031648.0]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1130,838782423.0592]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1019,18742.989999999998]
["2020-05-25T23:43:00.000000000","2020-05-26T06:43:00.000000000",1023,19000.0]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1019,18643.0]
["2020-05-25T23:43:15.000000000","2020-05-26T06:43:15.000000000",1023,19000.0]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1019,18657.3]
["2020-05-25T23:43:30.000000000","2020-05-26T06:43:30.000000000",1023,19000.0]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1019,18700.199999999997]
["2020-05-25T23:43:45.000000000","2020-05-26T06:43:45.000000000",1023,19057.2]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1020,3031648.0]
["2020-05-25T23:44:00.000000000","2020-05-26T06:44:00.000000000",1130,838499873.4656]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1020,3031648.0]
["2020-05-25T23:44:15.000000000","2020-05-26T06:44:15.000000000",1130,838595067.2128]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1020,3031648.0]
["2020-05-25T23:44:30.000000000","2020-05-26T06:44:30.000000000",1130,838609619.1232]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1020,3031648.0]
["2020-05-25T23:44:45.000000000","2020-05-26T06:44:45.000000000",1130,838811526.88]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1020,3031648.0]
["2020-05-25T23:45:00.000000000","2020-05-26T06:45:00.000000000",1130,839027986.5472]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1020,3031648.0]
["2020-05-25T23:45:15.000000000","2020-05-26T06:45:15.000000000",1130,838739676.8224]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1020,3031648.0]
["2020-05-25T23:45:30.000000000","2020-05-26T06:45:30.000000000",1130,838119401.6416]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1020,3031648.0]
["2020-05-25T23:45:45.000000000","2020-05-26T06:45:45.000000000",1130,838451063.9328]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1020,3031648.0]
["2020-05-25T23:46:00.000000000","2020-05-26T06:46:00.000000000",1130,838927032.6688]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1020,3031648.0]
["2020-05-25T23:46:15.000000000","2020-05-26T06:46:15.000000000",1130,838869128.192]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1020,3031648.0]
["2020-05-25T23:46:30.000000000","2020-05-26T06:46:30.000000000",1130,838826078.7904]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1020,3031648.0]
["2020-05-25T23:46:45.000000000","2020-05-26T06:46:45.000000000",1130,838883680.1024]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1020,3031648.0]
["2020-05-25T23:47:00.000000000","2020-05-26T06:47:00.000000000",1130,838927032.6688]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1020,3031648.0]
["2020-05-25T23:47:15.000000000","2020-05-26T06:47:15.000000000",1130,838523217.1552]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1020,3031648.0]
["2020-05-25T23:47:30.000000000","2020-05-26T06:47:30.000000000",1130,838566569.7216]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1020,3031648.0]
["2020-05-25T23:47:45.000000000","2020-05-26T06:47:45.000000000",1130,838941584.5792]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1020,3031648.0]
["2020-05-25T23:48:00.000000000","2020-05-26T06:48:00.000000000",1130,839027683.3824]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1020,3031648.0]
["2020-05-25T23:48:15.000000000","2020-05-26T06:48:15.000000000",1130,838796974.9696]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1020,3031648.0]
["2020-05-25T23:48:30.000000000","2020-05-26T06:48:30.000000000",1130,838854879.4464]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1020,3031648.0]
["2020-05-25T23:48:45.000000000","2020-05-26T06:48:45.000000000",1130,838970082.0704]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1020,3031648.0]
["2020-05-25T23:49:00.000000000","2020-05-26T06:49:00.000000000",1130,839042235.2928]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1020,3031648.0]
["2020-05-25T23:49:15.000000000","2020-05-26T06:49:15.000000000",1130,839128940.4256]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1020,3031648.0]
["2020-05-25T23:49:30.000000000","2020-05-26T06:49:30.000000000",1130,839071339.1136]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1020,3031648.0]
["2020-05-25T23:49:45.000000000","2020-05-26T06:49:45.000000000",1130,838854879.4464]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1020,3031648.0]
["2020-05-25T23:50:00.000000000","2020-05-26T06:50:00.000000000",1130,838552017.8112]
["2020-05-25T23:50:15.000000000","2020-05-26T06:50:15.000000000",1021,276.6591]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1016,479200.0]
["2020-05-25T23:50:30.000000000","2020-05-26T06:50:30.000000000",1021,276.685]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1016,479300.0]
["2020-05-25T23:50:45.000000000","2020-05-26T06:50:45.000000000",1021,276.6565]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1016,479400.0]
["2020-05-25T23:51:00.000000000","2020-05-26T06:51:00.000000000",1021,276.6945]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1016,479100.0]
["2020-05-25T23:51:15.000000000","2020-05-26T06:51:15.000000000",1021,276.7231]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1016,479200.0]
["2020-05-25T23:51:30.000000000","2020-05-26T06:51:30.000000000",1021,276.6089]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1016,478800.0]
["2020-05-25T23:51:45.000000000","2020-05-26T06:51:45.000000000",1021,276.6184]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1016,479000.0]
["2020-05-25T23:52:00.000000000","2020-05-26T06:52:00.000000000",1021,276.5947]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1016,478600.0]
["2020-05-25T23:52:15.000000000","2020-05-26T06:52:15.000000000",1021,276.5804]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1016,478700.0]
["2020-05-25T23:52:30.000000000","2020-05-26T06:52:30.000000000",1021,276.471]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1016,479100.0]
["2020-05-25T23:52:45.000000000","2020-05-26T06:52:45.000000000",1021,276.3948]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1016,478900.0]
["2020-05-25T23:53:00.000000000","2020-05-26T06:53:00.000000000",1021,276.4995]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1016,478900.0]
["2020-05-25T23:53:15.000000000","2020-05-26T06:53:15.000000000",1021,276.6517]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1016,479000.0]
["2020-05-25T23:53:30.000000000","2020-05-26T06:53:30.000000000",1021,276.7231]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1016,479200.0]
["2020-05-25T23:53:45.000000000","2020-05-26T06:53:45.000000000",1021,276.6469]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1016,479100.0]
["2020-05-25T23:54:00.000000000","2020-05-26T06:54:00.000000000",1021,276.5709]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1016,479100.0]
["2020-05-25T23:54:15.000000000","2020-05-26T06:54:15.000000000",1021,276.4805]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1016,479000.0]
["2020-05-25T23:54:30.000000000","2020-05-26T06:54:30.000000000",1021,276.5186]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1016,479200.0]
["2020-05-25T23:54:45.000000000","2020-05-26T06:54:45.000000000",1021,276.666]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1016,479000.0]
["2020-05-25T23:55:00.000000000","2020-05-26T06:55:00.000000000",1021,276.6279]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1016,479300.0]
["2020-05-25T23:55:15.000000000","2020-05-26T06:55:15.000000000",1021,276.5566]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1016,479500.0]
["2020-05-25T23:55:30.000000000","2020-05-26T06:55:30.000000000",1021,276.5566]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1016,479400.0]
["2020-05-25T23:55:45.000000000","2020-05-26T06:55:45.000000000",1021,276.7278]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1016,479300.0]
["2020-05-25T23:56:00.000000000","2020-05-26T06:56:00.000000000",1021,276.7802]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1016,479200.0]
["2020-05-25T23:56:15.000000000","2020-05-26T06:56:15.000000000",1021,276.6469]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1016,479400.0]
["2020-05-25T23:56:30.000000000","2020-05-26T06:56:30.000000000",1021,276.685]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1016,479300.0]
["2020-05-25T23:56:45.000000000","2020-05-26T06:56:45.000000000",1021,276.7183]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1016,479200.0]
["2020-05-25T23:57:00.000000000","2020-05-26T06:57:00.000000000",1021,276.7102]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1016,479300.0]
["2020-05-25T23:57:15.000000000","2020-05-26T06:57:15.000000000",1021,276.7231]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1016,479300.0]
["2020-05-25T23:57:30.000000000","2020-05-26T06:57:30.000000000",1021,276.7232]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1016,479400.0]
["2020-05-25T23:57:45.000000000","2020-05-26T06:57:45.000000000",1021,276.7232]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1016,479300.0]
["2020-05-25T23:58:00.000000000","2020-05-26T06:58:00.000000000",1021,276.7421]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1016,479300.0]
["2020-05-25T23:58:15.000000000","2020-05-26T06:58:15.000000000",1021,276.7359]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1016,479400.0]
["2020-05-25T23:58:30.000000000","2020-05-26T06:58:30.000000000",1021,276.704]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1016,479300.0]
["2020-05-25T23:58:45.000000000","2020-05-26T06:58:45.000000000",1021,276.7089]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1016,479400.0]
["2020-05-25T23:59:00.000000000","2020-05-26T06:59:00.000000000",1021,276.7422]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1016,479400.0]
["2020-05-25T23:59:15.000000000","2020-05-26T06:59:15.000000000",1021,276.7373]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1016,479300.0]
["2020-05-25T23:59:30.000000000","2020-05-26T06:59:30.000000000",1021,276.685]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1016,479400.0]
["2020-05-25T23:59:45.000000000","2020-05-26T06:59:45.000000000",1021,276.6754]