{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":45970,"rows_kept":45970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1020,3031648.0]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1130,839200790.4832]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1020,3031648.0]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1130,839085891.024]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1020,3031648.0]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1130,838609619.1232]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1020,3031648.0]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1130,838623867.8688]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1020,3031648.0]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1130,838811526.88]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1020,3031648.0]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1130,838898232.0128]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1020,3031648.0]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1130,839316296.272]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1020,3031648.0]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1130,839532755.9392]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1020,3031648.0]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1130,839532755.9392]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1020,3031648.0]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1130,839590357.2512]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1020,3031648.0]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1130,839576108.5056]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1020,3031648.0]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1130,839705863.04]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1020,3031648.0]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1130,839893218.8864]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1020,3031648.0]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1130,839821065.664]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1020,3031648.0]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1130,839965372.1088]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1020,3031648.0]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1130,840022973.4208]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1020,3031648.0]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1130,839936571.4528]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1020,3031648.0]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1130,839936571.4528]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1020,3031648.0]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1130,839763464.352]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1020,3031648.0]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1130,839633406.6528]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1020,3031648.0]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1130,839748912.4416]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1020,3031648.0]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1130,839773468.7904]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1020,3031648.0]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1130,839792265.008]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1020,3031648.0]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1130,839893218.8864]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1020,3031648.0]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1130,839936571.4528]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1020,3031648.0]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1130,839763767.5168]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1020,3031648.0]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1130,839806816.9184]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1020,3031648.0]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1130,840051774.0768]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1020,3031648.0]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1130,839965372.1088]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1020,3031648.0]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1130,839893218.8864]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1020,3031648.0]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1130,840051774.0768]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1020,3031648.0]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1130,840022973.4208]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1020,3031648.0]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1130,840051774.0768]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1020,3031648.0]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1130,840138479.2096]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1020,3031648.0]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1130,840138479.2096]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1020,3031648.0]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1130,840369187.6224]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1020,3031648.0]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1130,840369187.6224]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1020,3031648.0]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1130,840412540.1888]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1020,3031648.0]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1130,840599896.0352]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1020,3031648.0]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1130,840412237.024]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1020,3031648.0]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1130,840239433.088]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1020,3031648.0]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1130,840239433.088]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1020,3031648.0]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1130,840239433.088]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1020,3031648.0]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1130,840297034.4]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1020,3031648.0]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1130,840397988.2784]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1020,3031648.0]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1130,840441340.8448]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1020,3031648.0]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1130,840556846.6336]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1020,3031648.0]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1130,840528045.9776]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1020,3031648.0]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1130,840153031.12]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1020,3031648.0]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1130,840167279.8656]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1020,3031648.0]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1130,840340386.9664]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1020,3031648.0]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1130,840282785.6544]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1020,3031648.0]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1130,840297034.4]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1020,3031648.0]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1130,840340386.9664]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1020,3031648.0]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1130,840455892.7552]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1020,3031648.0]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1130,840426788.9344]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1020,3031648.0]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1130,840224881.1776]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1020,3031648.0]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1130,840253681.8336]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1020,3031648.0]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1130,840340386.9664]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1020,3031648.0]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1130,840513190.9024]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1020,3031648.0]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1130,840412237.024]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1020,3031648.0]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1130,840527742.8128]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1020,3031648.0]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1130,840282482.4896]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1020,3031648.0]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1130,839994172.7648]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1020,3031648.0]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1130,840152727.9552]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1020,3031648.0]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1130,840412540.1888]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1020,3031648.0]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1130,840599896.0352]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1020,3031648.0]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1130,840643248.6016]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1020,3031648.0]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1130,840585647.2896]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1020,3031648.0]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1130,839965372.1088]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1020,3031648.0]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1130,839532755.9392]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1020,3031648.0]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1130,840167279.8656]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1020,3031648.0]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1130,840470141.5008]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1020,3031648.0]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1130,840686298.0032]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1020,3031648.0]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1130,840946110.2368]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1020,3031648.0]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1130,840946413.4016]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1020,3031648.0]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1130,841349925.7504]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1020,3031648.0]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1130,841825591.3216]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1020,3031648.0]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1130,841840143.232]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1020,3031648.0]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1130,839503652.1184]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1020,3031648.0]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1130,837874141.3184]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1020,3031648.0]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1130,838041488.288]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1020,3031648.0]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1130,838176699.7888]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1020,3031648.0]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1130,838162451.0432]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1020,3031648.0]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1130,838119098.4768]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1020,3031648.0]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1130,838349806.8896]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1020,3031648.0]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1130,838580818.4672]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1020,3031648.0]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1130,838451063.9328]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1020,3031648.0]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1130,838263404.9216]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1020,3031648.0]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1130,838623867.8688]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1020,3031648.0]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1130,838811526.88]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1020,3031648.0]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1130,838609922.288]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1020,3031648.0]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1130,838523217.1552]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1020,3031648.0]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1130,838523217.1552]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1020,3031648.0]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1130,838465615.8432]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1020,3031648.0]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1130,838249156.176]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1020,3031648.0]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1130,837946294.5408]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1020,3031648.0]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1130,838104546.5664]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1020,3031648.0]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1130,838436512.0224]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1020,3031648.0]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1130,838580818.4672]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1020,3031648.0]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1130,838681772.3456]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1020,3031648.0]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1130,838725124.912]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1020,3031648.0]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1130,838552017.8112]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1020,3031648.0]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1130,838480167.7536]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1020,3031648.0]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1130,838580818.4672]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1020,3031648.0]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1130,838566569.7216]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1020,3031648.0]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1130,838753925.568]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1020,3031648.0]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1130,838753925.568]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1020,3031648.0]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1130,838681772.3456]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1020,3031648.0]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1130,838725428.0768]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1020,3031648.0]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1130,838725124.912]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1020,3031648.0]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1130,838667220.4352]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1020,3031648.0]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1130,838623867.8688]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1020,3031648.0]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1130,838796974.9696]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1020,3031648.0]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1130,838753925.568]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1020,3031648.0]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1130,838681772.3456]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1020,3031648.0]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1130,838782726.224]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1020,3031648.0]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1130,838537769.0656]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1020,3031648.0]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1130,838321309.3984]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1020,3031648.0]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1130,838667220.4352]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1020,3031648.0]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1130,838753925.568]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1020,3031648.0]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1130,838624171.0336]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1021,276.5822]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1016,478800.0]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1021,276.5756]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1016,479100.0]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1021,276.685]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1016,478800.0]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1021,276.6612]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1016,479000.0]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1021,276.5898]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1016,478800.0]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1021,276.6469]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1016,478900.0]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1021,276.6137]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1016,478800.0]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1021,276.6137]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1016,478900.0]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1021,276.6185]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1017,480509.6]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1022,0.03333253]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1017,480714.3]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1022,0.05237969]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1017,480455.4]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1022,0.02857074]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1017,480513.39999999997]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1022,0.01904716]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1017,480370.5]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1022,0.05237969]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1017,480397.3]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1022,0.08571223]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1017,480593.8]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1022,0.04285612]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1017,480517.9]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1022,0.01904716]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1017,480580.4]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1022,0.01428537]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1017,480459.8]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1022,0.01904716]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1017,480383.89999999997]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1022,0.05237969]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1017,480428.60000000003]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1022,0.02857074]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1017,480598.2]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1022,0.0]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1017,480544.6]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1022,0.01904716]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1017,480638.39999999997]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1022,0.03333253]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1017,480495.5]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1022,0.03333253]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1017,480575.89999999997]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1022,0.01428537]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1017,480593.8]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1022,0.03809432]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1017,480593.8]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1022,0.0476179]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1017,480754.5]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1022,0.03333253]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1017,480754.5]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1022,0.03333253]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1017,480803.60000000003]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1022,0.03333253]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1017,480598.2]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1022,0.07142685]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1017,480696.39999999997]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1022,0.04285612]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1017,480772.3]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1022,0.05714149]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1017,480647.3]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1022,0.08095044]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1017,480625.0]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1022,0.0476179]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1017,480812.5]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1022,0.05237969]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1017,480736.60000000003]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1022,0.02857074]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1017,480718.8]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1022,0.0]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1017,480611.60000000003]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1022,0.0]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1017,480861.60000000003]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1022,0.0]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1017,480745.5]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1022,0.03809432]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1017,480906.3]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1022,0.0476179]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1017,480910.7]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1022,0.03333253]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1017,480959.8]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1022,0.03333253]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1017,481129.5]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1022,0.05237969]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1017,480433.0]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1022,0.0476179]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1017,480928.60000000003]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1022,0.01428537]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1017,480817.0]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1022,0.01904716]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1017,480888.39999999997]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1022,0.03333253]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1017,481013.39999999997]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1022,0.05237969]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1017,480709.8]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1022,0.0476179]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1017,480817.0]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1022,0.03333253]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1017,480870.5]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1022,0.05237969]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1017,480687.5]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1022,0.0476179]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1017,480736.60000000003]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1022,0.03333253]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1017,480857.1]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1022,0.05237969]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1017,480955.4]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1022,0.0476179]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1017,480861.60000000003]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1022,0.05237969]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1017,480709.8]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1022,0.02857074]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1017,480741.10000000003]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1022,0.01904716]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1017,480750.0]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1022,0.01428537]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1017,480750.0]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1022,0.01904716]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1017,480535.7]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1022,0.03333253]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1017,480553.60000000003]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1022,0.03333253]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1017,480723.2]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1022,0.03333253]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1017,480508.89999999997]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1022,0.05237969]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1017,480602.7]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1022,0.02857074]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1017,480705.4]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1022,0.01904716]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1017,480718.8]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1022,0.0128202]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1017,480468.8]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1022,0.0]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1017,480549.10000000003]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1022,0.01904716]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1017,480723.2]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1022,0.03333253]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1017,480642.9]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1022,0.03333253]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1017,480651.8]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1022,0.05237969]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1017,480817.0]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1022,0.08571223]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1017,480924.10000000003]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1022,0.08095044]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1017,480803.60000000003]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1022,0.02857074]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1017,480727.7]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1022,0.0]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1017,480718.8]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1022,0.03809432]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1017,480611.60000000003]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1022,0.08571223]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1017,480700.89999999997]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1022,0.09999759]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1017,480799.10000000003]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1022,0.08095044]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1017,480732.1]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1022,0.08571223]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1017,480825.89999999997]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1022,0.08095044]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1017,480977.7]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1022,0.06666507]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1017,481000.0]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1022,0.06666507]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1017,481053.60000000003]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1022,0.0476179]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1017,481035.7]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1022,0.07142685]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1017,481084.8]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1022,0.09999759]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1017,481147.3]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1022,0.08095044]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1017,481022.3]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1022,0.02857074]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1017,481160.7]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1022,0.01904716]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1017,481026.8]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1022,0.05237969]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1017,480946.39999999997]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1022,0.02857074]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1017,481125.0]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1022,0.0]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1017,481209.8]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1022,0.0]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1017,481138.39999999997]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1022,0.0]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1017,481125.0]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1022,0.05714149]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1017,480803.60000000003]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1022,0.04285612]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1017,480937.5]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1022,0.0]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1017,480888.39999999997]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1022,0.03809432]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1019,25300.05]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1023,25300.05]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1019,25300.05]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1023,25242.989999999998]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1019,25300.05]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1023,25257.26]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1019,25300.05]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1023,25300.05]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1019,25185.79]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1023,25242.989999999998]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1019,25100.100000000002]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1023,25257.26]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1019,25157.3]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1023,25242.989999999998]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1019,25200.199999999997]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1023,25200.199999999997]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1019,25200.199999999997]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1023,25261.649999999998]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1019,25200.199999999997]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1023,25300.05]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1019,25200.199999999997]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1023,25242.989999999998]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1019,25143.0]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1023,25200.199999999997]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1019,25100.100000000002]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1023,25200.199999999997]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1019,25100.100000000002]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1023,25200.199999999997]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1019,25157.3]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1023,25200.199999999997]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1019,25200.199999999997]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1023,25257.26]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1019,25200.199999999997]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1023,25300.05]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1019,25257.26]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1023,25357.25]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1019,25242.989999999998]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1023,25342.949999999997]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1019,25143.0]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1023,25300.05]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1019,25100.100000000002]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1023,25300.05]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1019,25042.899999999998]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1023,25300.05]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1019,24828.690000000002]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1023,25242.989999999998]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1019,24928.71]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1023,25200.199999999997]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1019,25157.3]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1023,25200.199999999997]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1019,25200.199999999997]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1023,25257.26]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1019,25200.199999999997]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1023,25242.989999999998]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1019,25200.199999999997]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1023,25200.199999999997]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1019,25143.0]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1023,25200.199999999997]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1019,25157.3]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1023,25200.199999999997]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1019,25143.0]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1023,25200.199999999997]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1019,25157.3]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1023,25143.0]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1019,25143.0]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1023,25157.3]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1019,25157.3]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1023,25200.199999999997]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1019,25200.199999999997]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1023,25200.199999999997]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1019,25200.199999999997]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1023,25200.199999999997]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1019,25143.0]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1023,25200.199999999997]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1019,25100.100000000002]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1023,25200.199999999997]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1019,25157.3]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1023,25200.199999999997]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1019,25200.199999999997]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1023,25257.26]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1019,25200.199999999997]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1023,25242.989999999998]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1019,25200.199999999997]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1023,25200.199999999997]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1020,3031648.0]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1130,839229894.304]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1020,3031648.0]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1130,839229894.304]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1020,3031648.0]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1130,839460602.7168]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1020,3031648.0]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1130,839345096.928]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1020,3031648.0]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1130,839359648.8384]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1020,3031648.0]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1130,839532755.9392]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1020,3031648.0]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1130,839417250.1504]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1020,3031648.0]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1130,839272943.7056]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1020,3031648.0]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1130,839345400.0928]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1020,3031648.0]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1130,839547004.6848]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1020,3031648.0]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1130,839509109.0848]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1020,3031648.0]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1130,839373897.584]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1020,3031648.0]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1130,839503955.2832]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1020,3031648.0]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1130,839633709.8176]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1020,3031648.0]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1130,839518204.0288]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1020,3031648.0]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1130,839662207.3088]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1020,3031648.0]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1130,839258694.96]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1020,3031648.0]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1130,839229894.304]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1020,3031648.0]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1130,839475154.6272]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1020,3031648.0]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1130,839316599.4368]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1020,3031648.0]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1130,839287495.616]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1020,3031648.0]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1130,839619157.9072]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1020,3031648.0]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1130,839835314.4096]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1020,3031648.0]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1130,839604605.9968]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1020,3031648.0]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1130,839316296.272]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1020,3031648.0]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1130,839229894.304]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1020,3031648.0]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1130,839345096.928]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1020,3031648.0]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1130,839183206.9248]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1020,3031648.0]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1130,839085587.8592]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1020,3031648.0]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1130,839186541.7376]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1020,3031648.0]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1130,839229894.304]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1020,3031648.0]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1130,839287495.616]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1020,3031648.0]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1130,839388449.4944]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1020,3031648.0]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1130,839431498.896]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1020,3031648.0]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1130,839373897.584]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1020,3031648.0]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1130,839330545.0176]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1020,3031648.0]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1130,839272943.7056]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1020,3031648.0]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1130,839287495.616]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1020,3031648.0]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1130,839388449.4944]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1020,3031648.0]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1130,839431802.0608]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1020,3031648.0]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1130,839489100.208]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1020,3031648.0]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1130,839532452.7744]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1020,3031648.0]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1130,839705559.8752]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1020,3031648.0]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1130,839835617.5744]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1020,3031648.0]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1130,839897766.3584]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1020,3031648.0]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1130,839821065.664]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1020,3031648.0]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1130,839849866.32]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1020,3031648.0]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1130,839936571.4528]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1020,3031648.0]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1130,839878666.976]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1020,3031648.0]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1130,840008421.5104]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1020,3031648.0]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1130,839907467.632]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1020,3031648.0]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1130,839983258.832]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1020,3031648.0]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1130,840023276.5856]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1020,3031648.0]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1130,839821065.664]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1020,3031648.0]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1130,839792265.008]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1020,3031648.0]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1130,839778016.2624]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1020,3031648.0]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1130,839849866.32]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1020,3031648.0]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1130,840051774.0768]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1020,3031648.0]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1130,840196383.6864]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1020,3031648.0]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1130,840008724.6752]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1020,3031648.0]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1130,839662510.4736]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1020,3031648.0]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1130,839821065.664]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1020,3031648.0]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1130,840037525.3312]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1020,3031648.0]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1130,840037222.1664]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1020,3031648.0]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1130,840037222.1664]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1020,3031648.0]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1130,839979620.8544]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1020,3031648.0]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1130,839994172.7648]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1020,3031648.0]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1130,839864418.2304]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1020,3031648.0]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1130,839849866.32]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1020,3031648.0]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1130,839878666.976]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1020,3031648.0]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1130,839604909.1616]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1020,3031648.0]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1130,839431802.0608]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1020,3031648.0]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1130,839489403.3728]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1020,3031648.0]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1130,839532755.9392]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1020,3031648.0]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1130,839532755.9392]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1020,3031648.0]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1130,839763464.352]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1020,3031648.0]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1130,839994475.9296]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1020,3031648.0]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1130,839806816.9184]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1020,3031648.0]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1130,839806513.7536]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1020,3031648.0]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1130,839994172.7648]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1020,3031648.0]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1130,840152727.9552]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1020,3031648.0]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1130,840239433.088]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1020,3031648.0]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1130,840008724.6752]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1020,3031648.0]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1130,839547307.8496]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1020,3031648.0]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1130,839677062.384]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1020,3031648.0]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1130,839994172.7648]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1020,3031648.0]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1130,840383436.368]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1020,3031648.0]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1130,840469838.336]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1020,3031648.0]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1130,840224881.1776]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1020,3031648.0]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1130,839907770.7968]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1020,3031648.0]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1130,839907770.7968]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1020,3031648.0]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1130,840095126.6432]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1020,3031648.0]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1130,840196080.5216]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1020,3031648.0]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1130,840297034.4]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1020,3031648.0]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1130,840340386.9664]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1020,3031648.0]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1130,840340386.9664]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1020,3031648.0]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1130,840397988.2784]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1020,3031648.0]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1130,840383739.5328]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1020,3031648.0]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1130,840340083.8016]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1020,3031648.0]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1130,840282482.4896]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1020,3031648.0]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1130,840123927.2992]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1020,3031648.0]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1130,840268233.744]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1020,3031648.0]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1130,840254894.4928]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1020,3031648.0]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1130,840138479.2096]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1020,3031648.0]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1130,840196080.5216]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1020,3031648.0]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1130,840239433.088]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1020,3031648.0]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1130,840181831.776]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1020,3031648.0]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1130,840138479.2096]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1020,3031648.0]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1130,840022973.4208]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1020,3031648.0]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1130,840224881.1776]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1020,3031648.0]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1130,840267930.5792]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1020,3031648.0]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1130,840311586.3104]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1020,3031648.0]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1130,840503186.464]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1020,3031648.0]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1130,840426788.9344]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1020,3031648.0]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1130,840051774.0768]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1020,3031648.0]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1130,839835314.4096]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1020,3031648.0]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1130,840008724.6752]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1020,3031648.0]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1130,840311586.3104]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1020,3031648.0]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1130,840152727.9552]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1020,3031648.0]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1130,840167279.8656]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1020,3031648.0]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1130,840282785.6544]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1020,3031648.0]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1130,840297034.4]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1020,3031648.0]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1130,840109678.5536]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1020,3031648.0]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1130,840167279.8656]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1020,3031648.0]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1130,840109678.5536]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1020,3031648.0]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1130,840109678.5536]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1020,3031648.0]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1130,840181528.6112]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1020,3031648.0]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1130,840080574.7328]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1020,3031648.0]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1130,840268233.744]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1020,3031648.0]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1130,840383739.5328]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1020,3031648.0]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1130,840282482.4896]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1020,3031648.0]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1130,840297034.4]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1020,3031648.0]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1130,840340386.9664]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1020,3031648.0]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1130,840340386.9664]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1020,3031648.0]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1130,840340386.9664]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1020,3031648.0]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1130,840397988.2784]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1020,3031648.0]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1130,840268233.744]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1020,3031648.0]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1130,840196080.5216]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1020,3031648.0]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1130,839893218.8864]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1020,3031648.0]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1130,839922322.7072]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1020,3031648.0]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1130,840196080.5216]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1020,3031648.0]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1130,840239129.9232]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1020,3031648.0]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1130,840123624.1344]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1020,3031648.0]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1130,840037222.1664]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1020,3031648.0]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1130,840152727.9552]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1020,3031648.0]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1130,840124230.464]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1020,3031648.0]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1130,840152727.9552]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1020,3031648.0]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1130,840066022.8224]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1020,3031648.0]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1130,840051774.0768]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1020,3031648.0]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1130,840138176.0448]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1020,3031648.0]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1130,840022973.4208]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1020,3031648.0]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1130,839936874.6176]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1020,3031648.0]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1130,839878970.1408]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1020,3031648.0]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1130,840124230.464]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1020,3031648.0]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1130,840216089.3984]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1020,3031648.0]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1130,840138479.2096]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1020,3031648.0]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1130,840369187.6224]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1020,3031648.0]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1130,840604140.3424]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1021,277.2686]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1016,479800.0]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1021,277.2177]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1016,479800.0]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1021,277.1702]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1016,480000.0]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1021,277.156]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1016,480100.0]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1021,277.2701]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1016,480000.0]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1021,277.3367]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1016,480000.0]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1021,277.3034]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1016,480000.0]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1021,277.2701]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1016,479900.0]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1021,277.2558]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1016,479900.0]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1021,277.2749]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1016,480200.0]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1021,277.213]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1016,480000.0]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1021,277.175]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1016,479900.0]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1021,277.2464]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1016,479900.0]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1021,277.2891]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1016,479900.0]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1021,277.213]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1016,479700.0]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1021,277.1559]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1016,479900.0]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1021,277.232]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1016,479900.0]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1021,277.2701]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1016,480000.0]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1021,277.294]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1016,479800.0]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1021,277.3415]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1016,479900.0]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1021,277.3177]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1016,479900.0]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1021,277.3082]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1016,479900.0]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1021,277.3034]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1016,479800.0]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1021,277.2511]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1016,480000.0]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1021,277.2035]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1016,479900.0]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1021,277.1892]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1016,479700.0]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1021,277.2273]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1016,480000.0]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1021,277.2558]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1016,479800.0]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1021,277.2178]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1016,479900.0]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1021,277.2463]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1016,480000.0]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1021,277.3082]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1016,480000.0]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1021,277.3224]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1016,480000.0]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1021,277.2843]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1016,479900.0]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1021,277.2558]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1016,480000.0]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1021,277.2558]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1016,479900.0]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1021,277.2558]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1016,480000.0]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1021,277.332]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1016,480100.0]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1021,277.2749]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1016,479900.0]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1021,277.1688]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1016,480000.0]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1021,277.2511]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1016,479900.0]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1021,277.2273]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1016,480000.0]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1021,277.2512]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1016,480100.0]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1021,277.3226]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1016,479900.0]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1021,277.3225]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1016,479900.0]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1021,277.2844]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1016,480000.0]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1021,277.2369]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1016,479900.0]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1021,277.2226]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1016,480000.0]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1021,277.2226]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1016,480200.0]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1021,277.2987]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1016,480000.0]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1021,277.3748]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1016,480100.0]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1021,277.313]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1016,480000.0]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1021,277.313]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1016,480100.0]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1021,277.3748]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1016,480200.0]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1021,277.3701]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1016,480200.0]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1021,277.3558]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1016,480200.0]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1021,277.2987]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1016,480200.0]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1021,277.3129]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1016,480200.0]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1021,277.3367]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1016,480100.0]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1021,277.3225]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1016,480000.0]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1021,277.3225]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1016,480000.0]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1021,277.3224]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1016,480000.0]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1021,277.3605]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1016,480000.0]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1021,277.332]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1016,480000.0]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1021,277.3082]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1016,480000.0]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1021,277.3034]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1016,479900.0]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1021,277.2892]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1016,479900.0]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1021,277.251]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1016,479800.0]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1021,277.2035]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1016,479900.0]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1021,277.1702]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1016,480000.0]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1021,277.2511]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1016,480000.0]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1021,277.2464]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1016,480200.0]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1021,277.2464]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1016,480100.0]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1021,277.3462]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1016,480200.0]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1021,277.313]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1016,480200.0]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1021,277.313]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1016,480200.0]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1021,277.3939]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1016,480400.0]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1021,277.4224]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1016,480200.0]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1021,277.4414]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1016,480300.0]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1021,277.4176]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1016,480500.0]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1021,277.4651]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1016,480300.0]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1021,277.4812]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1016,480200.0]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1021,277.4176]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1016,480200.0]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1021,277.4081]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1016,480200.0]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1021,277.4985]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1016,480300.0]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1021,277.5556]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1016,480300.0]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1021,277.4985]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1016,480200.0]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1021,277.4747]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1016,480200.0]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1021,277.489]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1016,480200.0]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1021,277.4319]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1016,480000.0]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1021,277.4272]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1016,480100.0]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1021,277.3986]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1016,480000.0]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1021,277.3558]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1016,480100.0]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1021,277.2987]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1016,480200.0]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1021,277.2559]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1016,480200.0]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1021,277.3129]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1016,480100.0]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1021,277.3938]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1016,480000.0]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1021,277.3462]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1016,480200.0]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1021,277.2891]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1016,480200.0]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1021,277.3096]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1016,480000.0]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1021,277.2844]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1016,480100.0]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1021,277.2558]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1016,480000.0]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1021,277.2749]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1016,480100.0]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1021,277.3082]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1016,480100.0]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1021,277.3415]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1016,480100.0]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1021,277.4129]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1016,480200.0]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1021,277.3415]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1016,480100.0]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1021,277.332]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1016,480200.0]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1021,277.3481]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1016,480100.0]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1021,277.3224]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1016,480100.0]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1021,277.3224]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1016,480100.0]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1021,277.3224]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1016,480000.0]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1021,277.3034]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1016,479900.0]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1021,277.2702]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1016,480100.0]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1021,277.2559]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1016,480000.0]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1021,277.1988]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1016,480100.0]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1021,277.1559]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1016,480100.0]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1021,277.175]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1016,480100.0]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1021,277.2463]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1016,480000.0]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1021,277.3082]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1016,480100.0]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1021,277.3034]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1016,480100.0]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1021,277.3272]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1016,480000.0]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1021,277.3939]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1016,480000.0]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1021,277.3652]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1016,480200.0]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1021,277.3034]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1016,480100.0]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1021,277.2701]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1016,480100.0]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1021,277.313]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1016,480000.0]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1021,277.2987]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1016,480100.0]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1021,277.2559]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1016,480200.0]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1021,277.3129]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1016,480100.0]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1021,277.3557]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1016,480000.0]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1021,277.3557]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1016,480100.0]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1021,277.3557]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1016,480100.0]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1021,277.3177]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1016,480100.0]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1021,277.2701]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1016,480100.0]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1021,277.2749]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1016,480300.0]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1021,277.4034]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1016,480200.0]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1021,277.4889]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1016,480300.0]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1021,277.4319]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1016,480200.0]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1021,277.351]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1016,480200.0]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1021,277.3415]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1016,480100.0]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1021,277.3558]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1016,480300.0]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1021,277.3367]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1016,480100.0]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1021,277.3224]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1016,480100.0]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1021,277.2463]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1016,480100.0]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1021,277.1892]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1016,480100.0]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1021,277.3034]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1016,480200.0]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1021,277.351]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1016,480100.0]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1021,277.3415]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1016,480200.0]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1021,277.3367]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1016,480400.0]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1021,277.4176]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1016,480200.0]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1021,277.3748]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1016,480600.0]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1021,277.3272]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1016,480300.0]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1021,277.2416]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1016,480300.0]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1021,277.2511]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1016,480100.0]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1021,277.3606]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1016,480000.0]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1021,277.332]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1016,480200.0]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1021,277.3271]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1016,480100.0]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1021,277.3748]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1016,480000.0]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1021,277.3277]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1016,480000.0]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1021,277.2702]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1016,480100.0]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1021,277.2559]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1016,480000.0]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1021,277.2559]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1016,480200.0]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1021,277.294]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1016,480100.0]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1021,277.3796]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1016,480100.0]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1021,277.3653]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1016,480000.0]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1021,277.2654]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1016,480200.0]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1021,277.3177]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1016,480200.0]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1021,277.3701]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1016,480100.0]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1021,277.3558]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1016,480200.0]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1021,277.2986]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1016,480200.0]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1021,277.332]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1016,480200.0]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1021,277.4081]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1016,480400.0]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1021,277.3842]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1016,480300.0]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1021,277.3938]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1016,480200.0]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1021,277.3653]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1016,480400.0]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1021,277.3986]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1016,480300.0]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1021,277.4557]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1016,480200.0]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1021,277.4556]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1016,480200.0]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1021,277.4557]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1016,480200.0]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1021,277.4366]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1016,480200.0]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1021,277.4034]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1016,480200.0]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1021,277.3701]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1016,480100.0]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1021,277.3558]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1016,480200.0]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1021,277.3558]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1016,480100.0]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1021,277.2987]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1016,480100.0]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1021,277.2749]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1016,480200.0]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1021,277.2512]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1016,480200.0]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1021,277.2607]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1016,480200.0]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1021,277.3083]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1016,480000.0]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1021,277.3035]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1016,480300.0]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1021,277.3082]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1016,480100.0]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1021,277.3605]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1016,479900.0]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1021,277.332]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1016,480200.0]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1021,277.3272]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1016,480100.0]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1021,277.2987]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1016,480200.0]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1021,277.2559]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1016,480100.0]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1021,277.3129]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1016,479900.0]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1021,277.3177]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1016,480100.0]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1021,277.3272]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1016,480000.0]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1021,277.3748]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1016,480100.0]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1021,277.3701]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1016,480000.0]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1021,277.3748]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1016,480300.0]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1021,277.4272]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1016,480200.0]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1021,277.4367]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1016,480300.0]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1021,277.3843]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1016,480000.0]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1021,277.3367]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1016,480200.0]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1021,277.3415]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1016,480200.0]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1021,277.3367]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1017,483814.9]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1022,0.05897294]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1017,483919.6]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1022,0.05237969]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1017,483669.6]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1022,0.02857074]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1017,483705.4]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1022,0.01904716]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1017,482299.10000000003]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1022,0.03333253]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1017,483822.1]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1022,0.03333253]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1019,24438.55]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1023,24400.15]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1019,24400.15]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1023,24400.15]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1019,24400.15]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1023,24400.15]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1019,24400.15]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1023,24400.15]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1019,24457.2]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1023,24400.15]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1019,24500.0]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1023,24400.15]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1019,24500.0]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1023,24400.15]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1019,24500.0]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1023,24400.15]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1019,24442.94]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1023,24400.15]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1019,24400.15]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1023,24400.15]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1019,24457.2]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1023,24400.15]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1019,24385.739999999998]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1023,24400.15]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1019,24300.05]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1023,24400.15]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1019,24357.25]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1023,24400.15]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1019,24457.2]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1023,24400.15]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1019,24500.0]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1023,24400.15]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1019,24500.0]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1023,24400.15]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1019,24500.0]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1023,24457.2]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1019,24500.0]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1023,24442.94]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1020,3031648.0]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1130,841186519.9232]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1020,3031648.0]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1130,841334161.1808]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1020,3031648.0]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1130,841450576.464]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1020,3031648.0]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1130,841450879.6288]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1020,3031648.0]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1130,841046760.9504]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1020,3031648.0]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1130,840974607.728]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1020,3031648.0]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1130,841263220.6176]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1020,3031648.0]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1130,841349622.5856]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1020,3031648.0]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1130,841407527.0624]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1020,3031648.0]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1130,841277772.528]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1020,3031648.0]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1130,841085566.0448]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1020,3031648.0]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1130,841104665.4272]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1020,3031648.0]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1130,841263220.6176]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1020,3031648.0]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1130,841349622.5856]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1020,3031648.0]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1130,841234419.9616]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1020,3031648.0]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1130,840974910.8928]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1020,3031648.0]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1130,840902757.6704]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1020,3031648.0]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1130,841061616.0256]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1020,3031648.0]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1130,841148017.9936]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1020,3031648.0]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1130,841205619.3056]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1020,3031648.0]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1130,841075864.7712]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1020,3031648.0]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1130,841234419.9616]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1020,3031648.0]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1130,841335373.84]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1020,3031648.0]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1130,841017960.2944]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1020,3031648.0]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1130,841133466.0832]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1020,3031648.0]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1130,841349925.7504]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1020,3031648.0]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1130,841176818.6496]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1020,3031648.0]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1130,841233207.3024]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1020,3031648.0]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1130,841349622.5856]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1020,3031648.0]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1130,841349622.5856]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1020,3031648.0]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1130,841349622.5856]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1020,3031648.0]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1130,841412074.5344]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1020,3031648.0]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1130,841508480.9408]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1020,3031648.0]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1130,841321125.0944]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1020,3031648.0]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1130,841148017.9936]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1020,3031648.0]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1130,841436327.7184]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1020,3031648.0]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1130,841479377.12]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1020,3031648.0]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1130,841580634.1632]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1020,3031648.0]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1130,841407527.0624]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1020,3031648.0]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1130,841205316.1408]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1020,3031648.0]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1130,841422078.9728]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1020,3031648.0]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1130,841378423.2416]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1020,3031648.0]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1130,841306573.184]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1020,3031648.0]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1130,841598217.7216]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1020,3031648.0]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1130,841567294.912]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1020,3031648.0]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1130,841623986.7296]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1020,3031648.0]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1130,841695836.7872]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1020,3031648.0]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1130,841652787.3856]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1020,3031648.0]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1130,841479377.12]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1020,3031648.0]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1130,841292021.2736]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1020,3031648.0]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1130,841422078.9728]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1020,3031648.0]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1130,841494232.1952]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1020,3031648.0]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1130,841508480.9408]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1020,3031648.0]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1130,841436327.7184]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1020,3031648.0]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1130,841407527.0624]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1020,3031648.0]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1130,841450879.6288]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1020,3031648.0]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1130,841508480.9408]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1020,3031648.0]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1130,841378726.4064]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1020,3031648.0]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1130,841364174.496]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1020,3031648.0]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1130,841450879.6288]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1020,3031648.0]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1130,841450576.464]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1020,3031648.0]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1130,841277469.3632]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1020,3031648.0]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1130,841436327.7184]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1020,3031648.0]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1130,841364174.496]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1020,3031648.0]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1130,841148017.9936]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1020,3031648.0]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1130,841494232.1952]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1020,3031648.0]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1130,841523032.8512]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1020,3031648.0]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1130,841234723.1264]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1020,3031648.0]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1130,841272315.5616]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1020,3031648.0]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1130,841465431.5392]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1020,3031648.0]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1130,841551530.3424]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1020,3031648.0]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1130,841724940.608]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1020,3031648.0]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1130,841854695.1424]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1020,3031648.0]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1130,841739492.5184]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1020,3031648.0]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1130,841422078.9728]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1020,3031648.0]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1130,841306573.184]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1020,3031648.0]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1130,841292021.2736]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1020,3031648.0]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1130,841422078.9728]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1020,3031648.0]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1130,838205803.6096]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1020,3031648.0]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1130,835465800.1472]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1020,3031648.0]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1130,835638907.248]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1020,3031648.0]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1130,835898416.3168]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1020,3031648.0]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1130,835956017.6288]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1020,3031648.0]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1130,835941465.7184]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1020,3031648.0]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1130,836071523.4176]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1020,3031648.0]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1130,836076980.384]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1020,3031648.0]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1130,835941465.7184]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1020,3031648.0]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1130,836013618.9408]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1020,3031648.0]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1130,835985121.4496]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1020,3031648.0]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1130,835898719.4816]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1020,3031648.0]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1130,835898416.3168]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1020,3031648.0]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1130,835782910.528]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1020,3031648.0]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1130,835869312.496]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1020,3031648.0]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1130,835883864.4064]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1020,3031648.0]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1130,835970266.3744]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1020,3031648.0]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1130,835851728.9376]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1020,3031648.0]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1130,835581305.936]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1020,3031648.0]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1130,835552505.28]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1020,3031648.0]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1130,835595554.6816]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1020,3031648.0]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1130,835595554.6816]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1020,3031648.0]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1130,835711060.4704]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1020,3031648.0]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1130,835739861.1264]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1020,3031648.0]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1130,835758657.344]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1021,275.6088]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1016,477100.0]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1021,275.6147]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1016,477100.0]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1021,275.6575]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1016,477100.0]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1021,275.6576]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1016,477000.0]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1021,275.6575]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1016,477000.0]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1021,275.6194]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1016,477100.0]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1021,275.5528]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1016,477000.0]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1021,275.5433]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1016,476900.0]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1021,275.5385]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1016,476900.0]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1021,275.6004]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1016,476900.0]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1021,275.6195]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1016,476300.0]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1021,275.3245]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1016,476800.0]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1021,275.1246]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1016,476800.0]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1021,275.3911]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1016,476800.0]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1021,275.4577]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1016,476800.0]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1021,275.3768]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1016,476900.0]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1021,275.4672]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1016,477000.0]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1021,275.5243]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1016,477000.0]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1021,275.5433]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1016,476900.0]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1021,275.5194]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1016,477200.0]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1021,275.4909]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1016,477000.0]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1021,275.5861]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1016,477000.0]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1021,275.5433]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1016,477100.0]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1021,275.4767]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1016,477100.0]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1021,275.4339]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1016,477100.0]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1021,275.5242]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1016,476800.0]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1021,275.5099]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1016,477100.0]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1021,275.4814]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1016,477100.0]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1021,275.4863]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1016,477000.0]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1021,275.4577]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1016,477100.0]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1021,275.4767]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1016,476800.0]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1021,275.472]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1016,477100.0]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1021,275.4386]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1016,476900.0]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1021,275.4624]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1016,476900.0]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1021,275.5114]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1016,476700.0]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1021,275.5052]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1016,476700.0]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1021,275.4339]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1016,477000.0]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1021,275.3911]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1016,477000.0]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1021,275.353]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1016,477000.0]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1021,275.4196]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1016,476800.0]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1021,275.4719]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1016,476800.0]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1021,275.4577]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1017,478540.9]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1022,0.0871774]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1017,478616.10000000003]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1022,0.09999759]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1017,478651.8]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1022,0.04285612]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1017,478415.2]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1022,0.0]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1017,478535.7]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1022,0.0]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1017,478455.4]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1022,0.01904716]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1017,478598.2]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1022,0.03333253]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1017,478410.7]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1022,0.05237969]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1017,478669.6]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1022,0.0476179]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1017,478611.60000000003]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1022,0.03333253]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1017,478593.8]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1022,0.01428537]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1017,478754.5]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1022,0.01904716]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1017,478352.7]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1022,0.03333253]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1017,478361.60000000003]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1022,0.03333253]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1017,478375.0]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1022,0.01428537]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1017,478562.5]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1022,0.0]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1017,478379.5]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1022,0.01904716]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1017,478397.3]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1022,0.07142685]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1017,478406.3]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1022,0.06190328]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1017,478379.5]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1022,0.03333253]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1017,478589.3]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1022,0.05237969]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1017,478491.10000000003]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1022,0.06666507]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1017,478468.8]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1022,0.02857074]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1017,478575.89999999997]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1022,0.01904716]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1017,478486.60000000003]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1022,0.01428537]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1019,24061.6]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1023,24100.100000000002]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1019,24100.100000000002]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1023,24161.7]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1019,24100.100000000002]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1023,24143.0]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1019,24042.899999999998]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1023,24100.100000000002]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1019,24000.0]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1023,24100.100000000002]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1019,24000.0]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1023,24100.100000000002]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1019,24057.2]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1023,24157.3]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1019,24100.100000000002]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1023,24200.199999999997]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1019,24157.3]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1023,24143.0]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1019,24143.0]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1023,24157.3]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1019,24100.100000000002]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1023,24143.0]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1019,24100.100000000002]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1023,24042.899999999998]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1019,23985.84]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1023,24000.0]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1019,23900.15]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1023,24114.4]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1019,23957.2]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1023,24200.199999999997]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1019,24000.0]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1023,24143.0]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1019,24057.2]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1023,24042.899999999998]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1019,24042.899999999998]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1023,24057.2]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1019,24000.0]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1023,24038.5]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1019,23942.94]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1023,24057.2]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1019,23900.15]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1023,24100.100000000002]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1019,23957.2]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1023,24100.100000000002]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1019,23942.94]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1023,24100.100000000002]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1019,23842.949999999997]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1023,24042.899999999998]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1019,23800.05]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1023,24000.0]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1019,23800.05]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1023,24000.0]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1020,3031648.0]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1130,834849769.2736]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1020,3031648.0]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1130,834773371.744]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1020,3031648.0]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1130,834571463.9872]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1020,3031648.0]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1130,834600264.6432]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1020,3031648.0]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1130,834686969.776]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1020,3031648.0]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1130,834686969.776]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1020,3031648.0]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1130,834629368.464]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1020,3031648.0]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1130,834759122.9984]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1020,3031648.0]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1130,834600264.6432]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1020,3031648.0]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1130,834499613.9296]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1020,3031648.0]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1130,834816724.3104]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1020,3031648.0]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1130,834759122.9984]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1020,3031648.0]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1130,834586015.8976]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1020,3031648.0]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1130,834643617.2096]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1020,3031648.0]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1130,834571463.9872]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1020,3031648.0]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1130,834542663.3312]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1020,3031648.0]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1130,834701521.6864]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1020,3031648.0]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1130,834787923.6544]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1020,3031648.0]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1130,834845221.8016]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1020,3031648.0]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1130,834946478.8448]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1020,3031648.0]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1130,834931926.9344]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1020,3031648.0]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1130,834888877.5328]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1020,3031648.0]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1130,835061984.6336]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1020,3031648.0]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1130,834903126.2784]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1020,3031648.0]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1130,834686969.776]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1020,3031648.0]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1130,834859773.712]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1020,3031648.0]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1130,834874325.6224]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1020,3031648.0]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1130,834672417.8656]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1020,3031648.0]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1130,834874325.6224]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1020,3031648.0]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1130,835090785.2896]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1020,3031648.0]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1130,834917678.1888]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1020,3031648.0]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1130,834787923.6544]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1020,3031648.0]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1130,834614816.5536]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1020,3031648.0]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1130,834600264.6432]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1021,275.3449]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1016,476600.0]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1021,275.3197]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1016,476700.0]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1021,275.3482]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1016,476900.0]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1021,275.353]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1016,476500.0]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1021,275.3244]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1016,476600.0]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1021,275.2484]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1016,476600.0]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1021,275.2293]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1016,476500.0]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1021,275.2579]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1016,476500.0]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1021,275.2389]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1016,476500.0]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1021,275.2627]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1016,476500.0]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1021,275.2912]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1016,476600.0]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1021,275.3102]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1016,476600.0]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1021,275.3244]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1016,476700.0]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1021,275.3055]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1016,476600.0]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1021,275.3102]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1016,476500.0]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1021,275.2674]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1016,476500.0]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1021,275.2817]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1016,476400.0]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1021,275.2103]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1016,476500.0]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1021,275.1437]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1016,476400.0]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1021,275.215]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1016,476600.0]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1021,275.2578]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1016,476500.0]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1021,275.2579]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1016,476600.0]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1021,275.2579]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1016,476400.0]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1021,275.2389]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1016,476300.0]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1021,275.2056]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1017,478206.7]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1022,0.04615274]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1017,478111.60000000003]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1022,0.03333253]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1017,478200.89999999997]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1022,0.01428537]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1017,478245.5]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1022,0.05714149]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1017,478276.8]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1022,0.09999759]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1017,478174.10000000003]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1022,0.08095044]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1017,478075.89999999997]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1022,0.0476179]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1017,478303.60000000003]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1022,0.01428537]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1017,478228.4]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1022,0.02051233]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1017,478138.39999999997]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1022,0.03333253]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1017,478125.0]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1022,0.05384486]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1017,478218.8]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1022,0.0476179]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1017,478272.3]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1022,0.03333253]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1017,479647.3]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1022,0.01428537]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1017,478428.60000000003]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1022,0.01904716]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1017,479633.89999999997]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1022,0.03333253]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1017,479928.60000000003]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1022,0.05237969]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1017,479830.4]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1022,0.02857074]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1017,478446.39999999997]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1022,0.0]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1017,479718.8]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1022,0.0]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1017,478522.3]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1022,0.03809432]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1017,477611.60000000003]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1022,0.06666507]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1017,478142.9]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1022,0.06666507]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1017,478437.5]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1022,0.0476179]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1017,479540.2]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1022,0.03333253]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1017,478433.0]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1022,0.05237969]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1017,479558.0]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1022,0.02857074]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1017,478334.8]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1022,0.0]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1017,478120.5]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1022,0.03809432]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1017,478017.9]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1022,0.06666507]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1017,478241.10000000003]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1022,0.0476179]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1017,478227.7]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1022,0.05237969]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1017,478272.3]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1022,0.02857074]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1017,478254.5]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1022,0.01904716]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1017,478509.6]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1022,0.05384486]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1017,478370.5]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1022,0.0476179]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1017,478236.60000000003]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1022,0.05237969]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1017,478192.0]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1022,0.0476179]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1017,478321.39999999997]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1022,0.03333253]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1017,478129.5]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1022,0.01428537]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1017,478040.2]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1022,0.01904716]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1017,478165.2]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1022,0.01428537]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1017,479607.1]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1022,0.01904716]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1017,477995.5]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1022,0.01428537]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1017,479589.3]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1022,0.0]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1017,477924.10000000003]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1022,0.0]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1017,479415.2]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1022,0.01904716]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1017,477950.89999999997]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1022,0.03333253]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1017,477790.2]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1022,0.05237969]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1017,477598.2]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1022,0.02857074]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1017,477642.9]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1022,0.05714149]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1019,23400.15]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1023,23661.7]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1019,23400.15]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1023,23638.6]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1019,23400.15]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1023,23600.100000000002]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1019,23457.2]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1023,23600.100000000002]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1019,23500.0]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1023,23600.100000000002]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1019,23442.94]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1023,23657.3]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1019,23400.15]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1023,23643.0]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1019,23342.949999999997]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1023,23600.100000000002]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1019,23242.989999999998]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1023,23600.100000000002]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1019,23200.199999999997]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1023,23542.899999999998]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1019,23200.199999999997]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1023,23557.2]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1019,23200.199999999997]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1023,23600.100000000002]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1019,23371.510000000002]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1023,23600.100000000002]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1019,23442.94]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1023,23600.100000000002]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1019,23457.2]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1023,23600.100000000002]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1019,23442.94]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1023,23600.100000000002]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1019,23400.15]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1023,23600.100000000002]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1019,23400.15]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1023,23542.899999999998]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1019,23461.600000000002]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1023,23561.6]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1019,23385.739999999998]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1023,23542.899999999998]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1019,23300.05]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1023,23500.0]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1019,23357.25]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1023,23500.0]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1019,23400.15]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1023,23500.0]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1019,23342.949999999997]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1023,23500.0]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1019,23300.05]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1023,23442.94]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1019,23357.25]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1023,23457.2]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1019,23457.2]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1023,23500.0]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1019,23500.0]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1023,23500.0]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1019,23500.0]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1023,23500.0]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1019,23442.94]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1023,23500.0]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1019,23400.15]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1023,23500.0]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1019,23457.2]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1023,23500.0]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1019,23500.0]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1023,23557.2]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1019,23557.2]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1023,23600.100000000002]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1019,23542.899999999998]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1023,23542.899999999998]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1019,23500.0]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1023,23500.0]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1019,23385.739999999998]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1023,23500.0]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1019,23300.05]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1023,23500.0]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1019,23357.25]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1023,23442.94]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1019,23342.949999999997]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1023,23400.15]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1019,23300.05]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1023,23342.949999999997]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1019,23357.25]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1023,23357.25]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1019,23342.949999999997]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1023,23400.15]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1019,23300.05]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1023,23400.15]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1019,23300.05]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1023,23457.2]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1019,23300.05]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1023,23500.0]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1019,23300.05]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1023,23500.0]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1019,23300.05]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1023,23442.94]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1019,23300.05]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1023,23457.2]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1019,23357.25]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1023,23500.0]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1019,23342.949999999997]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1023,23500.0]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1019,23357.25]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1023,23500.0]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1019,23285.89]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1023,23442.94]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1019,23200.199999999997]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1023,23400.15]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1019,23200.199999999997]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1023,23400.15]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1019,23200.199999999997]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1023,23400.15]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1019,23200.199999999997]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1023,23457.2]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1019,23200.199999999997]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1023,23385.739999999998]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1019,23257.26]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1023,23357.25]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1019,23300.05]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1023,23400.15]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1019,23242.989999999998]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1023,23400.15]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1019,23200.199999999997]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1023,23400.15]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1019,23257.26]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1023,23342.949999999997]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1019,23300.05]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1023,23300.05]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1019,23242.989999999998]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1023,23357.25]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1019,23200.199999999997]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1023,23400.15]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1019,23314.46]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1023,23342.949999999997]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1019,23400.15]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1023,23242.989999999998]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1019,23400.15]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1023,23314.46]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1019,23342.949999999997]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1023,23342.949999999997]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1019,23300.05]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1023,23300.05]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1019,23300.05]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1023,23300.05]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1019,23242.989999999998]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1023,23300.05]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1019,23257.26]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1023,23300.05]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1019,23357.25]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1023,23357.25]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1019,23342.949999999997]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1023,23400.15]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1019,23300.05]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1023,23338.550000000003]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1019,23300.05]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1023,23300.05]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1019,23242.989999999998]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1023,23300.05]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1019,23200.199999999997]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1023,23300.05]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1019,23200.199999999997]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1023,23300.05]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1019,23200.199999999997]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1023,23300.05]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1019,23257.26]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1023,23300.05]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1019,23242.989999999998]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1023,23300.05]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1019,23143.0]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1023,23300.05]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1019,23157.3]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1023,23300.05]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1019,23200.199999999997]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1023,23300.05]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1019,23200.199999999997]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1023,23300.05]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1019,23200.199999999997]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1023,23300.05]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1019,23200.199999999997]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1023,23300.05]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1019,23200.199999999997]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1023,23300.05]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1019,23143.0]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1023,23300.05]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1019,23157.3]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1023,23242.989999999998]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1019,23138.6]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1023,23200.199999999997]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1019,23100.100000000002]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1023,23200.199999999997]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1019,23042.899999999998]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1023,23200.199999999997]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1019,23057.2]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1023,23200.199999999997]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1019,23157.3]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1023,23200.199999999997]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1019,23200.199999999997]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1023,23257.26]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1019,23143.0]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1023,23242.989999999998]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1019,23100.100000000002]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1023,23200.199999999997]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1019,23100.100000000002]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1023,23143.0]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1019,23042.899999999998]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1023,23100.100000000002]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1019,23057.2]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1023,23157.3]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1019,23100.100000000002]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1023,23200.199999999997]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1019,23157.3]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1023,23200.199999999997]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1019,23200.199999999997]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1023,23143.0]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1019,23200.199999999997]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1023,23214.36]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1019,23085.8]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1023,23242.989999999998]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1019,23057.2]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1023,23200.199999999997]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1019,23100.100000000002]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1023,23143.0]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1019,23042.899999999998]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1023,23214.36]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1019,23000.0]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1023,23242.989999999998]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1019,23057.2]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1023,23200.199999999997]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1019,23042.899999999998]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1023,23200.199999999997]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1019,23000.0]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1023,23143.0]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1019,23000.0]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1023,23157.3]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1019,23057.2]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1023,23143.0]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1019,23100.100000000002]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1023,23042.899999999998]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1020,3031648.0]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1130,830804035.0176]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1020,3031648.0]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1130,831110231.4656]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1020,3031648.0]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1130,831341243.0432]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1020,3031648.0]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1130,831081430.8096]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1020,3031648.0]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1130,830951676.2752]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1020,3031648.0]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1130,831066878.8992]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1020,3031648.0]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1130,831326691.1328]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1020,3031648.0]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1130,831341243.0432]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1020,3031648.0]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1130,831485246.3232]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1020,3031648.0]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1130,831196936.5984]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1020,3031648.0]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1130,831254537.9104]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1020,3031648.0]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1130,831442196.9216]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1020,3031648.0]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1130,831413396.2656]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1020,3031648.0]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1130,831456445.6672]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1020,3031648.0]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1130,831456445.6672]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1020,3031648.0]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1130,831283338.5664]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1020,3031648.0]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1130,831384292.4448]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1020,3031648.0]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1130,831499798.2336]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1020,3031648.0]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1130,831629552.768]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1020,3031648.0]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1130,831643801.5136]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1020,3031648.0]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1130,831499798.2336]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1020,3031648.0]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1130,831456445.6672]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1020,3031648.0]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1130,831283035.4016]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1020,3031648.0]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1130,831383989.28]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1020,3031648.0]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1130,831499495.0688]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1020,3031648.0]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1130,831629249.6032]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1020,3031648.0]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1130,831586200.2016]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1020,3031648.0]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1130,831398541.1904]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1020,3031648.0]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1130,831297890.4768]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1020,3031648.0]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1130,831139335.2864]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1020,3031648.0]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1130,831341243.0432]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1020,3031648.0]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1130,831672602.1696]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1020,3031648.0]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1130,831701705.9904]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1020,3031648.0]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1130,831369740.5344]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1020,3031648.0]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1130,831095982.72]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1020,3031648.0]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1130,831238773.3408]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1020,3031648.0]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1130,831182384.688]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1020,3031648.0]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1130,831456445.6672]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1020,3031648.0]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1130,831759307.3024]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1020,3031648.0]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1130,831470694.4128]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1020,3031648.0]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1130,831312139.2224]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1020,3031648.0]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1130,831470694.4128]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1020,3031648.0]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1130,831210882.1792]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1020,3031648.0]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1130,831124783.376]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1020,3031648.0]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1130,831254537.9104]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1020,3031648.0]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1130,831254537.9104]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1020,3031648.0]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1130,831254537.9104]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1020,3031648.0]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1130,831254234.7456]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1020,3031648.0]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1130,831312139.2224]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1020,3031648.0]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1130,831297587.312]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1020,3031648.0]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1130,831369740.5344]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1020,3031648.0]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1130,831283338.5664]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1020,3031648.0]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1130,831038078.2432]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1020,3031648.0]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1130,831066878.8992]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1020,3031648.0]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1130,831095679.5552]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1020,3031648.0]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1130,831052326.9888]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1020,3031648.0]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1130,830994725.6768]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1020,3031648.0]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1130,831066878.8992]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1020,3031648.0]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1130,831384292.4448]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1020,3031648.0]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1130,831269089.8208]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1020,3031648.0]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1130,831110231.4656]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1020,3031648.0]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1130,830980476.9312]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1020,3031648.0]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1130,830908323.7088]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1020,3031648.0]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1130,830893771.7984]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1020,3031648.0]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1130,830850722.3968]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1020,3031648.0]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1130,830965925.0208]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1020,3031648.0]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1130,830994725.6768]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1020,3031648.0]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1130,831009277.5872]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1020,3031648.0]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1130,830879219.888]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1020,3031648.0]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1130,830749768.5184]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1020,3031648.0]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1130,830345953.0048]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1020,3031648.0]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1130,830273799.7824]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1020,3031648.0]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1130,830446906.8832]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1020,3031648.0]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1130,830331401.0944]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1020,3031648.0]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1130,830359898.5856]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1020,3031648.0]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1130,830331401.0944]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1020,3031648.0]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1130,829840880.448]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1020,3031648.0]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1130,829653524.6016]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1020,3031648.0]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1130,829855432.3584]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1020,3031648.0]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1130,830172542.7392]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1020,3031648.0]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1130,830345953.0048]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1020,3031648.0]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1130,830345953.0048]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1020,3031648.0]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1130,830172845.904]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1020,3031648.0]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1130,829927585.5808]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1020,3031648.0]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1130,830013987.5488]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1020,3031648.0]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1130,829855432.3584]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1020,3031648.0]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1130,829581371.3792]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1020,3031648.0]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1130,829826631.7024]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1020,3031648.0]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1130,829985490.0576]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1020,3031648.0]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1130,829942137.4912]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1020,3031648.0]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1130,830115244.592]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1020,3031648.0]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1130,830013987.5488]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1020,3031648.0]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1130,829898784.9248]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1020,3031648.0]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1130,830128280.6784]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1020,3031648.0]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1130,830417803.0624]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1020,3031648.0]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1130,830316849.184]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1020,3031648.0]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1130,830201646.56]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1020,3031648.0]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1130,830129796.5024]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1020,3031648.0]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1130,830100995.8464]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1020,3031648.0]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1130,829971241.312]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1020,3031648.0]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1130,829956689.4016]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1020,3031648.0]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1130,830158293.9936]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1021,273.8593]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1016,474300.0]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1021,273.8402]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1016,474200.0]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1021,273.8259]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1016,474300.0]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1021,273.826]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1016,474300.0]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1021,273.826]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1016,474200.0]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1021,273.7879]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1016,474100.0]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1021,273.7213]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1016,474100.0]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1021,273.6927]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1016,474300.0]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1021,273.6547]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1016,474300.0]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1021,273.7213]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1016,474200.0]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1021,273.8117]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1016,474100.0]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1021,273.7118]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1016,474300.0]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1021,273.6262]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1016,474300.0]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1021,273.6262]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1016,474500.0]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1021,273.6642]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1016,474400.0]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1021,273.7308]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1016,474300.0]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1021,273.7974]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1016,474100.0]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1021,273.826]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1016,474400.0]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1021,273.8465]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1016,474200.0]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1021,273.8022]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1016,474400.0]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1021,273.7213]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1016,474000.0]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1021,273.6927]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1016,474300.0]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1021,273.5976]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1016,474200.0]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1021,273.6214]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1016,474100.0]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1021,273.7118]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1017,475733.2]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1022,0.02051233]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1017,475558.0]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1022,0.03333253]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1017,475397.3]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1022,0.01428537]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1017,475455.4]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1022,0.05714149]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1017,475308.0]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1022,0.09999759]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1017,475388.39999999997]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1022,0.04285612]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1017,475111.60000000003]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1022,0.01904716]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1017,475357.1]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1022,0.03333253]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1017,475218.8]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1022,0.03333253]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1019,22738.600000000002]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1023,22700.199999999997]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1019,22700.199999999997]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1023,22700.199999999997]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1019,22700.199999999997]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1023,22700.199999999997]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1019,22700.199999999997]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1023,22700.199999999997]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1019,22643.0]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1023,22700.199999999997]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1019,22714.36]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1023,22700.199999999997]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1019,22800.05]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1023,22700.199999999997]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1019,22742.989999999998]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1023,22643.0]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1019,22700.199999999997]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1023,22657.3]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1019,22643.0]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1023,22700.199999999997]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1019,22657.3]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1023,22700.199999999997]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1019,22700.199999999997]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1023,22700.199999999997]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1019,22700.199999999997]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1023,22700.199999999997]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1019,22700.199999999997]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1023,22700.199999999997]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1019,22700.199999999997]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1023,22643.0]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1019,22700.199999999997]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1023,22657.3]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1019,22700.199999999997]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1023,22643.0]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1019,22700.199999999997]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1023,22600.100000000002]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1019,22700.199999999997]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1023,22600.100000000002]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1019,22700.199999999997]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1023,22600.100000000002]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1019,22757.26]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1023,22600.100000000002]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1019,22742.989999999998]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1023,22657.3]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1019,22700.199999999997]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1023,22700.199999999997]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1019,22700.199999999997]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1023,22700.199999999997]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1019,22700.199999999997]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1023,22700.199999999997]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1019,22700.199999999997]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1023,22643.0]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1019,22757.26]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1023,22542.899999999998]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1019,22857.25]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1023,22557.2]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1019,22842.949999999997]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1023,22600.100000000002]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1019,22800.05]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1023,22600.100000000002]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1019,22800.05]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1023,22600.100000000002]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1019,22800.05]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1023,22600.100000000002]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1019,22857.25]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1023,22542.899999999998]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1019,22842.949999999997]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1023,22557.2]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1019,22742.989999999998]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1023,22657.3]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1019,22700.199999999997]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1023,22643.0]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1019,22757.26]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1023,22600.100000000002]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1019,22800.05]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1023,22600.100000000002]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1019,22800.05]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1023,22542.899999999998]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1019,22742.989999999998]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1023,22500.0]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1019,22700.199999999997]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1023,22500.0]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1019,22757.26]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1023,22557.2]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1019,22800.05]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1023,22600.100000000002]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1019,22800.05]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1023,22542.899999999998]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1019,22800.05]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1023,22614.4]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1019,22742.989999999998]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1023,22643.0]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1019,22757.26]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1023,22600.100000000002]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1019,22742.989999999998]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1023,22600.100000000002]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1019,22700.199999999997]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1023,22600.100000000002]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1019,22700.199999999997]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1023,22542.899999999998]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1019,22700.199999999997]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1023,22500.0]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1020,3031648.0]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1130,827324915.7728]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1020,3031648.0]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1130,827634447.0336]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1020,3031648.0]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1130,827547741.9008]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1020,3031648.0]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1130,827302481.5776]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1020,3031648.0]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1130,827216079.6096]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1020,3031648.0]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1130,827389186.7104]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1020,3031648.0]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1130,827576845.7216]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1020,3031648.0]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1130,827620198.288]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1020,3031648.0]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1130,827504692.4992]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1020,3031648.0]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1130,827591094.4672]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1020,3031648.0]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1130,827374937.9648]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1020,3031648.0]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1130,827230934.6848]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1020,3031648.0]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1130,827490443.7536]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1020,3031648.0]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1130,827504995.664]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1020,3031648.0]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1130,827072076.3296]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1020,3031648.0]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1130,826697061.472]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1020,3031648.0]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1130,826552755.0272]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1021,272.5657]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1016,471800.0]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1021,272.5463]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1016,471900.0]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1021,272.6176]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1016,472000.0]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1021,272.6414]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1016,472400.0]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1021,272.6271]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1016,472300.0]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1021,272.6842]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1016,472300.0]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1021,272.708]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1016,472300.0]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1021,272.7128]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1016,472100.0]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1021,272.7271]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1016,472200.0]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1021,272.708]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1016,472200.0]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1021,272.6747]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1016,472100.0]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1021,272.6414]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1016,472100.0]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1021,272.6081]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1016,472200.0]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1021,272.5939]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1016,472100.0]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1021,272.6319]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1016,472200.0]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1021,272.6605]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1016,472200.0]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1021,272.6605]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1016,472500.0]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1021,272.7424]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1016,472600.0]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1021,272.8142]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1016,472400.0]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1021,272.808]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1016,472500.0]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1021,272.7747]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1016,472700.0]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1021,272.7604]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1016,472600.0]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1021,272.8555]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1016,472400.0]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1021,272.9078]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1016,472500.0]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1021,272.7984]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1017,474242.8]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1022,0.0]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1017,474276.8]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1022,0.01904716]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1017,475647.3]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1022,0.05237969]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1017,474321.39999999997]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1022,0.0476179]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1017,474142.9]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1022,0.03333253]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1017,474236.60000000003]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1022,0.03333253]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1017,474062.5]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1022,0.03333253]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1017,474218.8]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1022,0.03333253]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1017,475723.2]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1022,0.05237969]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1017,475968.8]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1022,0.08571223]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1017,474281.3]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1022,0.08095044]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1017,475526.8]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1022,0.02857074]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1017,475942.0]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1022,0.03809432]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1017,474308.0]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1022,0.06666507]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1017,475665.2]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1022,0.0476179]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1017,474357.1]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1022,0.07142685]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1017,473933.0]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1022,0.09999759]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1017,475674.10000000003]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1022,0.06190328]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1017,472700.89999999997]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1022,0.03333253]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1017,472129.5]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1022,0.05237969]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1017,475419.6]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1022,0.06666507]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1017,474468.8]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1022,0.06666507]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1017,473897.3]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1022,0.02857074]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1017,474031.3]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1022,0.01904716]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1017,474062.5]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1022,0.03333253]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1017,473955.4]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1022,0.03333253]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1017,473723.2]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1022,0.01428537]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1017,473714.3]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1022,0.0]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1017,473772.3]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1022,0.0]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1017,473861.60000000003]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1022,0.01904716]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1017,473580.4]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1022,0.03333253]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1017,473718.8]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1022,0.05237969]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1017,472250.0]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1022,0.02857074]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1017,473553.60000000003]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1022,0.0]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1017,473544.6]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1022,0.01904716]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1017,473714.3]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1022,0.01428537]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1017,473723.2]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1022,0.01904716]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1017,473718.8]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1022,0.03333253]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1017,473611.60000000003]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1022,0.03333253]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1017,473700.89999999997]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1022,0.05237969]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1017,473852.7]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1022,0.0476179]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1017,473875.0]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1022,0.03333253]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1017,473794.6]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1022,0.01428537]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1017,472334.8]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1022,0.03809432]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1017,473620.5]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1022,0.02857074]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1017,473901.8]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1022,0.0]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1017,473772.3]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1022,0.05714149]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1017,473696.39999999997]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1022,0.09999759]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1017,473767.9]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1022,0.04285612]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1017,473808.0]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1022,0.0]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1017,473678.60000000003]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1022,0.0]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1017,473709.8]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1022,0.01904716]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1017,473772.3]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1022,0.03333253]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1017,473727.7]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1022,0.03333253]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1017,473638.39999999997]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1022,0.03333253]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1017,473651.8]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1022,0.03333253]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1017,473736.60000000003]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1022,0.01428537]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1017,473642.9]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1022,0.01904716]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1017,473732.1]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1022,0.03333253]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1017,473750.0]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1022,0.03333253]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1017,473428.60000000003]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1022,0.01428537]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1017,473375.0]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1022,0.02051233]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1017,473348.2]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1022,0.01428537]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1017,473584.8]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1022,0.0]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1017,473651.8]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1022,0.0]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1017,473468.8]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1022,0.0]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1017,473758.89999999997]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1022,0.03809432]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1017,473651.8]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1022,0.02857074]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1017,473598.2]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1022,0.0]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1017,473352.7]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1022,0.01904716]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1017,473339.3]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1022,0.03333253]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1017,473558.0]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1022,0.03333253]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1017,473727.7]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1022,0.03333253]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1017,473750.0]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1022,0.05237969]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1017,473616.10000000003]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1022,0.0476179]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1017,473754.5]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1022,0.05237969]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1017,473727.7]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1022,0.0476179]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1017,473799.10000000003]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1022,0.03333253]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1017,473517.9]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1022,0.03333253]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1017,473522.3]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1022,0.03333253]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1017,473477.7]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1022,0.01428537]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1017,473656.3]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1022,0.0]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1017,473687.5]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1022,0.0]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1017,473848.2]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1022,0.01904716]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1017,473821.39999999997]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1022,0.01428537]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1019,22561.6]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1023,22238.600000000002]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1019,22600.100000000002]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1023,22200.199999999997]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1019,22600.100000000002]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1023,22257.26]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1019,22600.100000000002]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1023,22242.989999999998]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1019,22600.100000000002]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1023,22200.199999999997]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1019,22542.899999999998]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1023,22257.26]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1019,22500.0]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1023,22300.05]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1019,22500.0]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1023,22300.05]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1019,22557.2]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1023,22300.05]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1019,22600.100000000002]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1023,22300.05]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1019,22600.100000000002]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1023,22300.05]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1019,22657.3]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1023,22242.989999999998]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1019,22700.199999999997]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1023,22200.199999999997]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1019,22643.0]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1023,22257.26]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1019,22542.899999999998]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1023,22300.05]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1019,22500.0]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1023,22242.989999999998]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1019,22557.2]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1023,22200.199999999997]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1019,22542.899999999998]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1023,22257.26]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1019,22500.0]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1023,22300.05]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1019,22557.2]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1023,22300.05]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1019,22542.899999999998]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1023,22300.05]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1019,22500.0]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1023,22300.05]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1019,22500.0]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1023,22300.05]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1019,22557.2]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1023,22300.05]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1019,22600.100000000002]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1023,22242.989999999998]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1019,22542.899999999998]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1023,22257.26]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1019,22500.0]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1023,22300.05]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1019,22557.2]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1023,22300.05]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1019,22600.100000000002]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1023,22357.25]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1019,22600.100000000002]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1023,22400.15]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1019,22600.100000000002]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1023,22342.949999999997]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1019,22600.100000000002]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1023,22300.05]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1019,22600.100000000002]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1023,22300.05]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1019,22600.100000000002]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1023,22242.989999999998]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1019,22600.100000000002]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1023,22257.26]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1019,22542.899999999998]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1023,22242.989999999998]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1019,22500.0]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1023,22200.199999999997]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1019,22557.2]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1023,22200.199999999997]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1019,22600.100000000002]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1023,22200.199999999997]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1019,22600.100000000002]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1023,22200.199999999997]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1019,22600.100000000002]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1023,22200.199999999997]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1019,22600.100000000002]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1023,22200.199999999997]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1019,22600.100000000002]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1023,22200.199999999997]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1019,22600.100000000002]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1023,22200.199999999997]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1019,22600.100000000002]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1023,22200.199999999997]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1019,22600.100000000002]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1023,22200.199999999997]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1019,22542.899999999998]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1023,22200.199999999997]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1019,22557.2]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1023,22257.26]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1019,22600.100000000002]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1023,22242.989999999998]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1019,22600.100000000002]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1023,22200.199999999997]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1019,22600.100000000002]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1023,22257.26]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1019,22600.100000000002]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1023,22242.989999999998]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1019,22600.100000000002]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1023,22257.26]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1019,22600.100000000002]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1023,22242.989999999998]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1019,22600.100000000002]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1023,22200.199999999997]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1019,22600.100000000002]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1023,22200.199999999997]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1019,22600.100000000002]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1023,22257.26]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1019,22600.100000000002]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1023,22300.05]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1019,22600.100000000002]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1023,22242.989999999998]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1019,22600.100000000002]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1023,22257.26]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1020,3031648.0]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1130,828697039.6576]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1020,3031648.0]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1130,828860142.32]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1020,3031648.0]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1130,828918046.7968]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1020,3031648.0]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1130,828716139.04]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1020,3031648.0]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1130,828629433.9072]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1020,3031648.0]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1130,828629737.072]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1020,3031648.0]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1130,828399028.6592]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1020,3031648.0]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1130,828687641.5488]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1020,3031648.0]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1130,828802844.1728]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1020,3031648.0]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1130,828514231.2832]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1020,3031648.0]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1130,828543031.9392]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1020,3031648.0]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1130,828745242.8608]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1020,3031648.0]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1130,828831947.9936]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1020,3031648.0]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1130,828716442.2048]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1020,3031648.0]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1130,828629737.072]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1020,3031648.0]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1130,828514231.2832]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1020,3031648.0]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1130,828139216.4256]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1020,3031648.0]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1130,828153768.336]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1020,3031648.0]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1130,828326875.4368]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1020,3031648.0]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1130,828211369.648]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1020,3031648.0]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1130,828124967.68]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1020,3031648.0]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1130,828124967.68]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1020,3031648.0]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1130,827836354.7904]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1020,3031648.0]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1130,827850906.7008]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1020,3031648.0]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1130,828081615.1136]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1020,3031648.0]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1130,827951860.5792]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1020,3031648.0]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1130,827759957.2608]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1020,3031648.0]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1130,827836354.7904]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1020,3031648.0]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1130,827807554.1344]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1020,3031648.0]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1130,827720849.0016]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1020,3031648.0]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1130,827720849.0016]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1020,3031648.0]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1130,827778753.4784]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1020,3031648.0]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1130,827764201.568]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1020,3031648.0]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1130,827778753.4784]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1020,3031648.0]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1130,827879404.192]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1020,3031648.0]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1130,827807250.9696]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1020,3031648.0]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1130,827721152.1664]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1020,3031648.0]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1130,828067063.2032]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1020,3031648.0]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1130,828326875.4368]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1020,3031648.0]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1130,828096167.024]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1020,3031648.0]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1130,827634447.0336]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1020,3031648.0]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1130,827533493.1552]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1021,272.9935]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1016,473200.0]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1021,273.0315]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1016,473100.0]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1021,272.9078]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1016,473300.0]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1021,273.003]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1016,472800.0]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1021,273.1219]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1016,473100.0]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1021,272.9411]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1016,472900.0]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1021,272.9411]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1016,472600.0]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1021,272.9697]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1016,472900.0]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1021,272.9269]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1016,472800.0]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1021,272.984]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1016,472500.0]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1021,272.9507]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1016,472200.0]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1021,272.7794]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1016,473100.0]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1021,272.827]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1016,472900.0]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1021,272.9269]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1016,472800.0]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1021,272.8888]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1016,472900.0]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1021,272.8983]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1016,472800.0]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1021,272.8507]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1016,472900.0]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1021,272.7747]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1016,473100.0]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1021,272.8833]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1016,472800.0]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1021,272.9412]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1016,472900.0]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1021,272.9064]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1016,473000.0]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1022,0.0]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1017,474781.3]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1022,0.03809432]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1017,474433.0]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1022,0.0476179]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1017,474589.3]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1022,0.05237969]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1017,474383.89999999997]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1022,0.02857074]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1017,474504.5]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1022,0.03809432]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1017,474450.89999999997]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1022,0.02857074]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1017,474571.39999999997]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1022,0.05714149]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1017,474325.89999999997]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1022,0.08095044]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1017,474656.3]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1022,0.06666507]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1017,474504.5]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1022,0.0476179]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1017,474415.2]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1022,0.05237969]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1017,474406.3]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1022,0.02857074]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1017,474245.5]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1022,0.0]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1017,474352.7]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1022,0.01904716]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1017,474348.2]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1022,0.03333253]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1017,474263.39999999997]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1022,0.07142685]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1017,474357.1]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1022,0.09999759]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1017,474214.3]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1022,0.04285612]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1017,474214.3]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1022,0.01904716]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1017,474272.3]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1022,0.01428537]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1017,474442.0]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1022,0.01904716]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1017,474308.0]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1022,0.01428537]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1017,474308.0]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1022,0.0]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1017,472437.5]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1022,0.03809432]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1017,474026.8]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1022,0.06666507]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1017,474156.3]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1022,0.06666507]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1017,472330.4]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1022,0.02857074]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1017,472111.60000000003]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1022,0.01904716]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1017,473973.2]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1022,0.01428537]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1017,472406.3]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1022,0.01904716]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1017,472067.0]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1022,0.01428537]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1017,473696.39999999997]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1022,0.01904716]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1017,473861.60000000003]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1022,0.01428537]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1017,474245.5]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1022,0.0]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1017,474151.8]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1022,0.0]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1017,473991.10000000003]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1022,0.03809432]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1017,474183.0]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1022,0.0476179]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1017,474004.5]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1022,0.01428537]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1019,22661.7]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1023,22800.05]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1019,22643.0]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1023,22800.05]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1019,22600.100000000002]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1023,22800.05]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1019,22714.36]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1023,22800.05]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1019,22742.989999999998]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1023,22800.05]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1019,22700.199999999997]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1023,22800.05]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1019,22700.199999999997]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1023,22857.25]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1019,22643.0]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1023,22842.949999999997]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1019,22661.7]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1023,22861.65]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1019,22700.199999999997]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1023,22900.15]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1019,22643.0]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1023,22900.15]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1019,22657.3]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1023,22900.15]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1019,22643.0]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1023,22900.15]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1019,22600.100000000002]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1023,22842.949999999997]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1019,22600.100000000002]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1023,22800.05]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1019,22657.3]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1023,22857.25]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1019,22700.199999999997]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1023,22900.15]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1019,22700.199999999997]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1023,22957.2]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1019,22700.199999999997]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1023,22942.94]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1019,22700.199999999997]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1023,22842.949999999997]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1019,22700.199999999997]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1023,22800.05]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1019,22700.199999999997]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1023,22857.25]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1019,22700.199999999997]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1023,22900.15]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1019,22757.26]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1023,22900.15]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1019,22742.989999999998]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1023,22900.15]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1020,3031648.0]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1130,825888520.9504]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1020,3031648.0]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1130,825485918.096]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1020,3031648.0]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1130,825153952.64]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1020,3031648.0]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1130,825485614.9312]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1020,3031648.0]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1130,825702074.5984]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1020,3031648.0]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1130,825759979.0752]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1020,3031648.0]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1130,825745427.1648]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1020,3031648.0]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1130,825990687.488]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1020,3031648.0]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1130,825918231.1008]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1020,3031648.0]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1130,826012515.3536]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1020,3031648.0]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1130,826264445.3024]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1020,3031648.0]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1130,825961583.6672]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1020,3031648.0]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1130,825817277.2224]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1020,3031648.0]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1130,825903679.1904]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1020,3031648.0]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1130,825903982.3552]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1020,3031648.0]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1130,825846381.0432]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1020,3031648.0]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1130,825976135.5776]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1020,3031648.0]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1130,826048288.8]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1020,3031648.0]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1130,826004936.2336]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1020,3031648.0]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1130,825889430.4448]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1020,3031648.0]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1130,825918534.2656]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1020,3031648.0]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1130,826004633.0688]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1020,3031648.0]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1130,825716323.344]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1020,3031648.0]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1130,825557768.1536]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1020,3031648.0]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1130,825774227.8208]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1020,3031648.0]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1130,825903679.1904]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1020,3031648.0]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1130,825500166.8416]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1020,3031648.0]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1130,825543519.408]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1020,3031648.0]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1130,825456814.2752]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1020,3031648.0]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1130,825370109.1424]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1020,3031648.0]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1130,825500166.8416]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1020,3031648.0]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1130,825500166.8416]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1020,3031648.0]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1130,825730875.2544]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1020,3031648.0]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1130,825788476.5664]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1020,3031648.0]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1130,825644170.1216]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1020,3031648.0]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1130,825889430.4448]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1020,3031648.0]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1130,826105586.9472]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1020,3031648.0]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1130,825759372.7456]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1020,3031648.0]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1130,825499863.6768]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1020,3031648.0]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1130,825615369.4656]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1020,3031648.0]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1130,825817277.2224]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1020,3031648.0]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1130,825730875.2544]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1020,3031648.0]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1130,825485614.9312]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1020,3031648.0]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1130,825687522.688]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1020,3031648.0]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1130,826134690.768]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1020,3031648.0]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1130,825904285.52]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1020,3031648.0]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1130,825831829.1328]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1020,3031648.0]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1130,826004633.0688]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1020,3031648.0]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1130,825889127.28]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1020,3031648.0]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1130,825860326.624]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1020,3031648.0]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1130,825903679.1904]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1020,3031648.0]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1130,825846077.8784]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1020,3031648.0]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1130,825687522.688]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1020,3031648.0]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1130,825601120.72]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1020,3031648.0]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1130,825543519.408]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1020,3031648.0]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1130,825500166.8416]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1020,3031648.0]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1130,825788476.5664]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1020,3031648.0]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1130,825197305.2064]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1020,3031648.0]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1130,824649183.248]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1020,3031648.0]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1130,825327059.7408]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1020,3031648.0]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1130,825678427.744]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1020,3031648.0]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1130,825774227.8208]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1020,3031648.0]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1130,825442565.5296]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1020,3031648.0]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1130,825269458.4288]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1020,3031648.0]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1130,825399212.9632]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1020,3031648.0]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1130,825687522.688]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1020,3031648.0]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1130,825846381.0432]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1020,3031648.0]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1130,826033736.8896]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1020,3031648.0]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1130,826379647.9264]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1020,3031648.0]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1130,826221092.736]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1020,3031648.0]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1130,826235644.6464]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1020,3031648.0]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1130,826235644.6464]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1020,3031648.0]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1130,826105890.112]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1020,3031648.0]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1130,825932783.0112]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1020,3031648.0]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1130,825629921.376]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1020,3031648.0]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1130,825615369.4656]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1020,3031648.0]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1130,825586568.8096]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1020,3031648.0]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1130,825327059.7408]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1020,3031648.0]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1130,825601120.72]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1020,3031648.0]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1130,825442565.5296]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1020,3031648.0]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1130,825327059.7408]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1020,3031648.0]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1130,825500166.8416]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1020,3031648.0]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1130,825442565.5296]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1020,3031648.0]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1130,825456814.2752]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1020,3031648.0]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1130,825442262.3648]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1020,3031648.0]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1130,825337064.1792]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1020,3031648.0]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1130,825546551.056]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1020,3031648.0]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1130,825586568.8096]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1020,3031648.0]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1130,825615369.4656]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1020,3031648.0]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1130,825701771.4336]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1020,3031648.0]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1130,825528967.4976]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1020,3031648.0]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1130,825398909.7984]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1020,3031648.0]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1130,824995094.2848]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1020,3031648.0]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1130,825211553.952]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1020,3031648.0]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1130,825312507.8304]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1020,3031648.0]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1130,824980845.5392]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1020,3031648.0]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1130,824836539.0944]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1020,3031648.0]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1130,824793489.6928]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1020,3031648.0]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1130,824793489.6928]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1020,3031648.0]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1130,825024198.1056]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1020,3031648.0]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1130,825139703.8944]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1020,3031648.0]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1130,825038446.8512]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1020,3031648.0]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1130,824937796.1376]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1020,3031648.0]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1130,824952044.8832]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1020,3031648.0]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1130,824764385.872]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1020,3031648.0]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1130,824822290.3488]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1020,3031648.0]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1130,824995397.4496]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1020,3031648.0]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1130,824937796.1376]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1020,3031648.0]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1130,824721336.4704]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1020,3031648.0]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1130,824764689.0368]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1020,3031648.0]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1130,824778937.7824]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1020,3031648.0]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1130,824634631.3376]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1020,3031648.0]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1130,824476076.1472]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1020,3031648.0]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1130,824620382.592]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1020,3031648.0]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1130,824851091.0048]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1020,3031648.0]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1130,824894443.5712]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1020,3031648.0]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1130,824894443.5712]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1020,3031648.0]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1130,824605830.6816]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1020,3031648.0]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1130,824274168.3904]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1021,271.9023]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1016,473600.0]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1021,272.67]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1016,473500.0]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1021,273.1885]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1016,473800.0]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1021,273.2361]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1016,473900.0]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1021,273.2932]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1016,473700.0]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1021,273.3122]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1016,473900.0]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1021,273.3265]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1016,473500.0]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1021,273.3645]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1016,473400.0]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1021,273.374]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1016,473400.0]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1021,273.2646]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1016,473500.0]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1021,273.2138]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1016,474000.0]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1021,273.2837]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1016,473800.0]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1021,273.3265]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1016,473700.0]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1021,273.3264]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1016,473700.0]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1021,273.2503]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1016,473700.0]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1021,273.2694]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1016,473700.0]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1021,273.2503]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1016,473600.0]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1021,273.2314]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1016,473700.0]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1021,273.2599]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1016,473600.0]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1021,273.2979]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1016,473800.0]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1021,273.3645]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1016,473800.0]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1021,273.3931]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1016,473500.0]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1021,273.3931]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1016,473700.0]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1021,273.2408]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1016,473500.0]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1021,273.2789]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1016,473800.0]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1021,273.336]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1016,473500.0]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1021,273.2361]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1016,473300.0]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1021,273.1362]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1016,473500.0]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1021,273.1505]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1016,473500.0]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1021,273.1552]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1016,473700.0]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1021,273.1266]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1016,473400.0]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1021,273.2028]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1016,473700.0]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1021,273.1267]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1016,473400.0]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1021,273.0648]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1016,473500.0]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1021,273.0934]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1016,473500.0]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1021,273.0553]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1016,473600.0]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1021,273.1029]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1016,473500.0]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1021,273.1219]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1016,473600.0]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1021,273.0934]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1016,473500.0]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1021,273.1125]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1016,473600.0]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1021,273.0696]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1016,473400.0]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1021,273.1409]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1016,473400.0]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1021,273.0934]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1016,473500.0]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1021,273.0125]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1016,473500.0]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1021,273.1029]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1016,473600.0]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1021,273.179]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1016,473500.0]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1021,273.1742]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1016,473200.0]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1021,273.1599]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1016,473400.0]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1021,273.0839]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1016,473200.0]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1021,273.0648]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1016,472900.0]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1021,272.9031]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1016,473200.0]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1021,272.8555]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1016,473200.0]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1021,273.0791]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1016,473500.0]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1021,273.1933]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1016,473400.0]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1021,273.1362]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1016,473300.0]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1021,273.0934]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1016,473500.0]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1021,273.0553]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1016,473000.0]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1021,273.1028]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1016,473300.0]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1021,273.0648]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1016,472600.0]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1021,272.9745]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1016,472800.0]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1021,272.827]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1016,473000.0]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1021,272.9363]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1016,472700.0]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1021,273.0743]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1016,473200.0]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1021,273.022]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1016,473000.0]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1021,272.9934]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1016,473100.0]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1021,272.9745]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1016,472900.0]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1021,273.0173]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1016,473100.0]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1021,272.8698]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1016,472800.0]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1021,272.8793]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1016,473000.0]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1021,273.0505]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1016,473300.0]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1021,273.0934]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1016,473300.0]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1021,273.0363]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1016,473400.0]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1021,272.9936]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1016,472900.0]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1021,273.0696]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1016,473000.0]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1021,272.9364]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1016,473300.0]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1021,272.9268]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1016,473200.0]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1021,273.1029]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1016,472800.0]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1021,273.0077]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1016,473400.0]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1021,272.9887]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1016,473200.0]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1021,272.965]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1016,473400.0]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1021,272.9888]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1016,473500.0]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1021,273.0602]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1016,473200.0]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1021,273.1363]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1016,473300.0]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1021,273.1172]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1016,473300.0]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1021,273.003]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1016,473300.0]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1021,272.903]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1016,473200.0]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1021,272.8222]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1016,473100.0]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1021,272.8507]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1016,473200.0]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1021,272.9126]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1016,473400.0]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1021,272.9268]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1016,473200.0]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1021,272.965]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1016,473200.0]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1021,273.0125]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1016,473500.0]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1021,273.0078]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1016,473200.0]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1021,272.9525]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1016,473200.0]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1021,272.9079]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1016,473200.0]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1021,272.8745]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1016,473400.0]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1021,272.8793]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1016,473400.0]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1021,272.9697]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1016,472800.0]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1021,273.0268]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1016,473100.0]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1021,272.8936]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1016,473300.0]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1021,272.7937]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1016,473200.0]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1021,272.9268]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1017,472995.2]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1022,0.04102466]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1017,472843.8]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1022,0.04615274]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1017,472937.5]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1022,0.03333253]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1017,472857.1]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1022,0.05237969]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1017,474718.8]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1022,0.06666507]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1017,475031.3]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1022,0.02857074]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1017,475058.0]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1022,0.0]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1017,475062.5]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1022,0.02051233]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1019,24200.199999999997]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1023,27000.0]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1019,24200.199999999997]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1023,27114.4]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1019,24200.199999999997]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1023,27200.199999999997]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1019,24257.26]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1023,27143.0]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1019,24242.989999999998]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1023,27100.100000000002]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1019,24200.199999999997]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1023,27214.36]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1019,24200.199999999997]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1023,27300.05]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1019,24143.0]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1023,27300.05]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1019,24100.100000000002]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1023,27357.25]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1019,24100.100000000002]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1023,27400.15]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1019,24157.3]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1023,27342.949999999997]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1019,24143.0]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1023,27471.51]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1019,24100.100000000002]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1023,27600.100000000002]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1019,24100.100000000002]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1023,27600.100000000002]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1019,24157.3]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1023,27714.36]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1019,24200.199999999997]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1023,27857.25]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1019,24257.26]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1023,28014.41]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1019,24300.05]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1023,28100.100000000002]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1019,24242.989999999998]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1023,28042.899999999998]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1019,24200.199999999997]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1023,28057.2]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1019,24257.26]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1023,28157.3]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1019,24300.05]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1023,28200.199999999997]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1019,24300.05]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1023,28200.199999999997]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1019,24300.05]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1023,28314.46]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1019,24357.25]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1023,28457.2]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1019,24400.15]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1023,28500.0]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1019,24342.949999999997]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1023,28557.2]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1019,24361.65]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1023,28661.7]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1019,24400.15]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1023,28757.26]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1019,24400.15]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1023,28800.05]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1019,24342.949999999997]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1023,28742.989999999998]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1019,24300.05]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1023,28700.199999999997]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1019,24357.25]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1023,28700.199999999997]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1019,24400.15]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1023,28814.46]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1019,24400.15]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1023,28838.550000000003]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1019,24457.2]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1023,28800.05]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1019,24500.0]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1023,28800.05]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1019,24442.94]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1023,28800.05]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1019,24400.15]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1023,28800.05]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1019,24457.2]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1023,28857.25]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1019,24442.94]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1023,28957.2]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1019,24400.15]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1023,29000.0]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1019,24400.15]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1023,29000.0]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1020,3031648.0]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1130,826525167.0304]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1020,3031648.0]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1130,826222002.2304]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1020,3031648.0]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1130,826163491.424]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1020,3031648.0]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1130,825860629.7888]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1020,3031648.0]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1130,825601120.72]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1020,3031648.0]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1130,825831525.968]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1020,3031648.0]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1130,826120138.8576]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1020,3031648.0]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1130,825860326.624]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1020,3031648.0]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1130,825716323.344]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1020,3031648.0]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1130,825181540.6368]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1020,3031648.0]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1130,825485614.9312]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1020,3031648.0]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1130,826235644.6464]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1020,3031648.0]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1130,826639460.16]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1020,3031648.0]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1130,826812870.4256]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1020,3031648.0]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1130,825947334.9216]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1020,3031648.0]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1130,825701771.4336]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1020,3031648.0]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1130,826004633.0688]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1021,272.4606]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1016,472400.0]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1021,272.5631]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1016,472600.0]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1021,272.5701]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1016,472600.0]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1021,272.5843]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1016,472700.0]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1021,272.6272]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1016,472600.0]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1021,272.5511]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1016,472600.0]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1021,272.4749]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1016,472100.0]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1021,272.4036]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1016,471900.0]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1021,272.3403]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1016,471900.0]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1021,272.3656]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1016,471800.0]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1021,272.4703]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1016,472200.0]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1021,272.3941]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1016,472200.0]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1021,272.4084]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1016,471500.0]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1021,272.494]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1016,471600.0]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1021,272.3228]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1016,472300.0]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1021,272.3466]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1016,472200.0]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1021,272.5178]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1016,472100.0]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1021,272.5606]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1016,472800.0]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1021,272.5796]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1016,472500.0]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1021,272.5558]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1016,472500.0]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1021,272.375]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1016,472500.0]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1021,272.2609]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1016,472600.0]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1021,272.4131]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1016,472600.0]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1021,272.5843]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1016,472600.0]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1021,272.5511]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1016,472600.0]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1021,272.513]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1016,472700.0]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1021,272.6605]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1016,472600.0]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1021,272.7223]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1016,472300.0]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1021,272.6747]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1016,472500.0]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1021,272.6605]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1016,472600.0]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1021,272.6605]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1016,472600.0]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1021,272.6414]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1016,472600.0]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1021,272.5892]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1016,472300.0]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1021,272.5606]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1016,472500.0]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1021,272.5035]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1016,472600.0]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1021,272.3992]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1016,472400.0]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1021,272.494]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1016,472400.0]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1021,272.4797]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1016,472400.0]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1021,272.3941]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1016,472300.0]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1021,272.4511]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1016,472400.0]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1021,272.494]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1016,472500.0]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1021,272.57]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1016,472100.0]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1021,272.551]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1016,472100.0]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1021,272.4559]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1016,472000.0]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1021,272.4464]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1016,472100.0]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1021,272.4035]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1016,472500.0]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1021,272.4369]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1016,472200.0]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1021,272.494]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1016,472200.0]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1021,272.437]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1016,472300.0]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1021,272.3941]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1016,472300.0]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1021,272.337]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1016,472000.0]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1021,272.4274]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1016,471900.0]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1021,272.4131]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1016,472000.0]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1021,272.2323]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1016,472300.0]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1021,272.2942]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1016,472200.0]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1021,272.3941]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1016,472100.0]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1021,272.3751]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1016,472300.0]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1021,272.3798]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1016,471800.0]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1021,272.4131]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1016,471800.0]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1021,272.3322]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1016,472000.0]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1021,272.356]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1016,472000.0]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1021,272.3513]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1016,471900.0]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1021,272.3513]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1016,472000.0]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1021,272.356]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1016,472100.0]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1021,272.3274]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1016,472000.0]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1021,272.3655]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1016,472100.0]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1021,272.4892]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1016,472100.0]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1021,272.4845]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1017,473759.6]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1022,0.06153699]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1017,472254.5]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1022,0.06190328]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1017,473633.89999999997]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1022,0.03333253]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1017,473933.0]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1022,0.01428537]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1017,472303.60000000003]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1022,0.0]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1017,473450.89999999997]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1022,0.01904716]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1017,473714.3]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1022,0.01428537]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1017,473799.10000000003]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1022,0.03809432]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1019,25500.0]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1023,30638.6]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1019,25557.2]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1023,30600.100000000002]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1019,25542.899999999998]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1023,30714.36]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1019,25500.0]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1023,30742.989999999998]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1019,25500.0]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1023,30700.199999999997]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1019,25500.0]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1023,30700.199999999997]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1019,25557.2]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1023,30757.26]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1019,25657.3]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1023,30742.989999999998]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1019,25700.199999999997]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1023,30643.0]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1019,25643.0]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1023,30600.100000000002]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1019,25600.100000000002]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1023,30714.36]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1019,25542.899999999998]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1023,30800.05]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1019,25500.0]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1023,30800.05]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1019,25500.0]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1023,30800.05]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1019,25614.4]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1023,30800.05]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1019,25700.199999999997]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1023,30800.05]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1019,25700.199999999997]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1023,30800.05]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1019,25700.199999999997]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1023,30800.05]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1019,25700.199999999997]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1023,30857.25]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1019,25643.0]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1023,30957.2]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1019,25657.3]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1023,31000.0]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1019,25757.26]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1023,31000.0]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1019,25800.05]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1023,31000.0]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1019,25800.05]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1023,31000.0]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1019,25800.05]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1023,31057.2]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1019,25742.989999999998]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1023,31100.100000000002]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1020,3031648.0]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1130,831479486.192]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1020,3031648.0]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1130,831441893.7568]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1020,3031648.0]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1130,831470694.4128]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1020,3031648.0]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1130,831326691.1328]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1020,3031648.0]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1130,831153584.032]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1020,3031648.0]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1130,831211185.344]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1020,3031648.0]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1130,831139032.1216]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1020,3031648.0]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1130,830648814.64]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1020,3031648.0]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1130,829826631.7024]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1020,3031648.0]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1130,829956386.2368]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1020,3031648.0]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1130,830345953.0048]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1020,3031648.0]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1130,830461458.7936]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1020,3031648.0]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1130,830432354.9728]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1020,3031648.0]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1130,830345953.0048]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1020,3031648.0]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1130,830864971.1424]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1020,3031648.0]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1130,830850722.3968]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1020,3031648.0]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1130,830489956.2848]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1020,3031648.0]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1130,830504508.1952]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1020,3031648.0]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1130,830663366.5504]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1020,3031648.0]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1130,830403554.3168]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1020,3031648.0]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1130,830605158.9088]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1020,3031648.0]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1130,830951373.1104]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1020,3031648.0]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1130,831009277.5872]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1020,3031648.0]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1130,830994725.6768]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1020,3031648.0]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1130,830720967.8624]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1020,3031648.0]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1130,830605462.0736]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1020,3031648.0]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1130,830937124.3648]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1020,3031648.0]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1130,831095679.5552]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1020,3031648.0]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1130,830995028.8416]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1020,3031648.0]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1130,831009580.752]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1020,3031648.0]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1130,831052630.1536]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1020,3031648.0]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1130,831168135.9424]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1020,3031648.0]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1130,830908323.7088]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1020,3031648.0]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1130,830706415.952]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1020,3031648.0]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1130,830230447.216]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1020,3031648.0]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1130,830276225.1008]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1020,3031648.0]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1130,830778569.1744]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1020,3031648.0]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1130,830720967.8624]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1020,3031648.0]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1130,830547860.7616]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1020,3031648.0]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1130,830547860.7616]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1020,3031648.0]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1130,830374753.6608]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1020,3031648.0]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1130,829841183.6128]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1020,3031648.0]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1130,829538321.9776]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1020,3031648.0]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1130,829769030.3904]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1020,3031648.0]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1130,829595923.2896]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1020,3031648.0]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1130,829625027.1104]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1020,3031648.0]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1130,830072195.1904]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1020,3031648.0]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1130,830244999.1264]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1020,3031648.0]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1130,830014290.7136]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1020,3031648.0]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1130,829841183.6128]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1020,3031648.0]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1130,829725980.9888]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1021,273.5775]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1016,474500.0]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1021,273.5263]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1016,474300.0]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1021,273.6025]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1016,474600.0]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1021,273.6976]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1016,474400.0]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1021,273.7261]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1016,474300.0]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1021,273.5929]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1016,474300.0]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1021,273.3978]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1016,474200.0]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1021,273.4216]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1016,474300.0]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1021,273.6071]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1016,474300.0]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1021,273.6518]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1016,474500.0]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1021,273.6643]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1016,474200.0]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1021,273.6738]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1016,474400.0]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1021,273.6215]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1016,474400.0]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1021,273.65]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1016,474400.0]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1021,273.7119]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1016,474400.0]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1021,273.65]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1016,474600.0]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1021,273.7261]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1016,474500.0]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1021,273.7689]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1016,474400.0]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1021,273.65]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1016,474400.0]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1021,273.5168]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1016,474300.0]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1021,273.5358]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1016,474300.0]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1021,273.5929]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1016,474100.0]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1021,273.5929]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1016,474300.0]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1021,273.5738]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1016,474100.0]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1021,273.5786]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1016,474100.0]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1021,273.5738]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1016,473900.0]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1021,273.6166]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1016,473900.0]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1021,273.4501]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1016,474000.0]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1021,273.3883]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1016,474000.0]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1021,273.4787]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1016,474100.0]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1021,273.493]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1016,474000.0]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1021,273.4739]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1016,474000.0]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1021,273.4597]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1016,473900.0]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1021,273.5168]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1016,474000.0]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1021,273.4645]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1016,474200.0]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1021,273.5644]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1016,474200.0]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1021,273.6166]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1016,474200.0]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1021,273.5976]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1016,474300.0]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1021,273.6262]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1016,474100.0]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1021,273.6071]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1016,474100.0]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1021,273.5548]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1016,474000.0]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1021,273.355]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1016,474100.0]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1021,273.3788]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1016,474000.0]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1021,273.4549]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1016,473900.0]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1021,273.4264]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1016,474100.0]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1021,273.3502]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1016,474000.0]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1021,273.3312]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1016,473900.0]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1021,273.3597]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1016,474100.0]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1021,273.3598]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1016,473900.0]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1021,273.3598]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1016,473900.0]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1021,273.3407]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1016,473900.0]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1021,273.4025]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1016,473900.0]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1021,273.4025]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1016,473900.0]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1021,273.4549]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1016,473800.0]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1021,273.4312]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1016,474200.0]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1021,273.3598]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1016,474100.0]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1021,273.4168]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1016,473900.0]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1021,273.3074]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1016,473900.0]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1021,273.2503]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1016,474000.0]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1021,273.4073]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1016,474000.0]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1021,273.493]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1016,473800.0]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1021,273.3978]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1016,474000.0]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1021,273.3265]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1016,473800.0]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1021,273.3074]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1016,473900.0]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1021,273.2931]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1016,473900.0]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1021,273.4073]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1016,474100.0]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1021,273.4359]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1016,473800.0]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1021,273.374]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1016,473800.0]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1021,273.3026]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1016,473500.0]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1021,273.2217]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1016,473600.0]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1021,273.2312]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1016,473600.0]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1021,273.2028]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1016,473900.0]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1021,273.1601]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1016,473900.0]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1021,273.1601]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1016,473400.0]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1021,273.1981]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1016,473900.0]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1021,273.2836]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1016,473700.0]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1021,273.3074]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1016,474000.0]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1021,273.2171]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1016,473800.0]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1021,273.1981]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1016,473900.0]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1021,273.3027]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1016,473700.0]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1021,273.3788]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1016,473600.0]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1021,273.2979]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1016,473700.0]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1021,273.1885]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1016,473300.0]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1021,273.1219]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1016,473800.0]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1021,272.9411]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1017,474963.9]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1022,0.03333253]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1017,475017.9]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1022,0.03333253]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1017,475004.5]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1022,0.03333253]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1017,474812.5]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1022,0.01428537]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1017,474995.5]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1022,0.0]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1017,474870.5]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1022,0.0]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1017,474870.5]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1022,0.01904716]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1017,474821.39999999997]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1022,0.05237969]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1017,475000.0]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1022,0.06666507]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1017,474950.89999999997]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1022,0.0476179]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1017,475017.9]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1022,0.01428537]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1017,474870.5]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1022,0.0]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1017,475058.0]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1022,0.0]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1017,475013.39999999997]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1022,0.01904716]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1017,475053.60000000003]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1022,0.01428537]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1017,475196.39999999997]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1022,0.0]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1017,474870.5]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1022,0.01904716]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1019,27300.05]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1023,31500.0]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1019,27242.989999999998]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1023,31500.0]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1019,27200.199999999997]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1023,31557.2]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1019,27257.26]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1023,31600.100000000002]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1019,27300.05]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1023,31542.899999999998]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1019,27242.989999999998]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1023,31557.2]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1019,27257.26]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1023,31600.100000000002]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1019,27357.25]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1023,31600.100000000002]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1019,27400.15]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1023,31600.100000000002]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1019,27400.15]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1023,31600.100000000002]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1019,27400.15]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1023,31600.100000000002]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1019,27457.2]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1023,31600.100000000002]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1019,27442.94]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1023,31600.100000000002]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1019,27457.2]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1023,31600.100000000002]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1019,27442.94]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1023,31657.3]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1019,27342.949999999997]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1023,31700.199999999997]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1019,27357.25]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1023,31700.199999999997]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1019,27400.15]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1023,31700.199999999997]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1019,27400.15]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1023,31700.199999999997]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1019,27400.15]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1023,31757.26]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1019,27400.15]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1023,31800.05]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1019,27400.15]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1023,31800.05]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1019,27400.15]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1023,31800.05]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1019,27514.41]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1023,31800.05]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1019,27600.100000000002]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1023,31857.25]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1019,27600.100000000002]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1023,31900.15]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1019,27600.100000000002]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1023,31900.15]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1019,27542.899999999998]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1023,31900.15]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1019,27557.2]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1023,31957.2]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1019,27542.899999999998]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1023,32000.0]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1019,27557.2]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1023,32000.0]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1019,27600.100000000002]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1023,32000.0]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1019,27600.100000000002]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1023,32000.0]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1019,27542.899999999998]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1023,32057.2]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1019,27500.0]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1023,32100.1]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1019,27557.2]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1023,32100.1]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1019,27657.3]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1023,32157.3]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1019,27700.199999999997]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1023,32200.2]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1019,27700.199999999997]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1023,32200.2]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1019,27643.0]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1023,32257.260000000002]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1019,27600.100000000002]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1023,32300.05]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1019,27600.100000000002]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1023,32357.25]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1019,27600.100000000002]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1023,32400.149999999998]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1019,27600.100000000002]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1023,32400.149999999998]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1019,27657.3]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1023,32400.149999999998]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1019,27585.8]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1023,32457.210000000003]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1019,27557.2]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1023,32500.0]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1019,27657.3]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1023,32500.0]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1019,27700.199999999997]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1023,32500.0]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1019,27757.26]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1023,32500.0]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1019,27685.79]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1023,32500.0]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1019,27538.5]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1023,32500.0]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1019,27557.2]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1023,32500.0]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1019,27657.3]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1023,32500.0]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1019,27700.199999999997]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1023,32500.0]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1019,27700.199999999997]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1023,32500.0]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1019,27700.199999999997]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1023,32500.0]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1019,27757.26]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1023,32500.0]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1019,27800.05]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1023,32442.94]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1019,27861.65]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1023,32400.149999999998]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1019,27900.15]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1023,32400.149999999998]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1019,27900.15]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1023,32400.149999999998]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1019,27900.15]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1023,32228.69]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1019,27842.949999999997]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1023,32100.1]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1019,27800.05]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1023,32042.9]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1019,27857.25]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1023,31942.94]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1019,27957.2]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1023,31900.15]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1019,28000.0]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1023,31900.15]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1019,27942.94]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1023,31842.949999999997]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1019,27900.15]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1023,31800.05]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1019,27957.2]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1023,31800.05]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1019,28000.0]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1023,31800.05]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1019,28000.0]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1023,31800.05]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1019,27942.94]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1023,31800.05]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1019,27900.15]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1023,31800.05]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1019,27900.15]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1023,31800.05]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1019,27900.15]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1023,31800.05]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1019,27900.15]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1023,31800.05]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1019,27900.15]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1023,31800.05]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1019,27900.15]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1023,31800.05]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1019,27900.15]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1023,31800.05]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1019,27900.15]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1023,31800.05]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1019,27900.15]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1023,31800.05]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1019,27957.2]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1023,31800.05]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1019,27942.94]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1023,31800.05]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1020,3031648.0]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1130,829476476.3584]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1020,3031648.0]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1130,829494969.4112]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1020,3031648.0]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1130,829595923.2896]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1020,3031648.0]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1130,829466168.7552]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1020,3031648.0]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1130,829336414.2208]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1020,3031648.0]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1130,829220908.432]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1020,3031648.0]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1130,829076601.9872]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1020,3031648.0]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1130,828918046.7968]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1020,3031648.0]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1130,829004448.7648]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1020,3031648.0]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1130,828961399.3632]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1020,3031648.0]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1130,829004751.9296]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1020,3031648.0]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1130,828961399.3632]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1020,3031648.0]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1130,829119954.5536]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1020,3031648.0]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1130,828990200.0192]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1020,3031648.0]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1130,828961399.3632]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1020,3031648.0]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1130,829134506.464]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1020,3031648.0]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1130,828845893.5744]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1020,3031648.0]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1130,828571832.5952]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1020,3031648.0]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1130,828839223.9488]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1020,3031648.0]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1130,829206659.6864]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1020,3031648.0]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1130,829394015.5328]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1020,3031648.0]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1130,829437368.0992]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1020,3031648.0]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1130,829322165.4752]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1020,3031648.0]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1130,829350966.1312]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1020,3031648.0]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1130,829321862.3104]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1020,3031648.0]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1130,829235460.3424]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1020,3031648.0]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1130,829293061.6544]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1020,3031648.0]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1130,828817092.9184]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1020,3031648.0]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1130,828369924.8384]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1020,3031648.0]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1130,828326875.4368]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1020,3031648.0]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1130,828326572.272]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1020,3031648.0]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1130,828326572.272]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1020,3031648.0]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1130,828557583.8496]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1020,3031648.0]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1130,828442078.0608]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1020,3031648.0]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1130,828687338.384]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1020,3031648.0]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1130,828052814.4576]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1020,3031648.0]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1130,828240170.304]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1020,3031648.0]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1130,828470878.7168]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1020,3031648.0]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1130,828124967.68]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1020,3031648.0]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1130,828355676.0928]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1020,3031648.0]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1130,828643985.8176]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1020,3031648.0]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1130,828615185.1616]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1020,3031648.0]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1130,828413277.4048]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1020,3031648.0]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1130,828499679.3728]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1020,3031648.0]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1130,828110415.7696]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1020,3031648.0]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1130,828124967.68]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1020,3031648.0]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1130,828139216.4256]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1020,3031648.0]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1130,828096167.024]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1020,3031648.0]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1130,828110415.7696]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1020,3031648.0]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1130,828139519.5904]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1020,3031648.0]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1130,828572135.76]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1021,273.2292]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1016,473800.0]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1021,273.2789]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1016,473500.0]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1021,273.2789]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1016,473700.0]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1021,273.2123]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1016,473700.0]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1021,273.2266]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1016,473800.0]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1021,273.2647]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1016,473900.0]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1021,273.3313]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1016,474000.0]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1021,273.3407]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1016,473800.0]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1021,273.347]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1016,473800.0]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1021,273.3408]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1016,474000.0]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1021,273.3836]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1016,473900.0]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1021,273.4073]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1016,473700.0]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1021,273.393]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1016,473600.0]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1021,273.355]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1016,473500.0]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1021,273.2314]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1016,473400.0]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1021,273.179]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1016,473900.0]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1021,273.1552]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1016,473600.0]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1021,273.2028]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1016,473700.0]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1021,273.2599]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1016,473400.0]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1021,273.279]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1016,473600.0]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1021,273.2551]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1016,473500.0]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1021,273.2266]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1016,473600.0]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1021,273.2076]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1016,473500.0]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1021,273.1552]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1016,473400.0]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1021,273.1457]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1016,473200.0]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1021,273.16]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1016,473100.0]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1021,273.1029]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1016,473500.0]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1021,273.1172]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1016,473300.0]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1021,273.0648]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1016,473400.0]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1021,272.9744]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1016,473500.0]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1021,273.0363]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1016,473200.0]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1021,273.1125]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1016,473200.0]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1021,273.1077]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1016,473300.0]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1021,272.9601]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1016,473300.0]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1021,272.9934]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1016,473400.0]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1021,273.0743]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1016,473400.0]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1021,272.9839]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1016,473100.0]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1021,272.9078]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1016,473300.0]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1021,272.8936]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1016,473300.0]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1021,272.9697]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1016,473200.0]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1021,273.0458]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1016,473200.0]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1021,273.0601]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1016,473200.0]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1021,273.022]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1016,473200.0]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1021,272.9935]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1016,473000.0]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1021,272.9173]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1016,473000.0]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1021,272.8792]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1016,473100.0]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1021,272.8936]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1016,473300.0]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1021,272.9126]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1016,473200.0]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1021,273.0411]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1016,473200.0]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1021,273.0505]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1016,473200.0]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1021,273.0125]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1016,473200.0]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1021,272.9126]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1016,473100.0]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1021,272.903]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1016,473100.0]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1021,272.9411]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1016,473100.0]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1021,272.9268]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1016,472900.0]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1021,272.9268]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1016,472800.0]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1021,272.8888]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1016,473100.0]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1021,272.8602]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1016,472900.0]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1021,272.8983]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1017,472521.6]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1022,0.04615274]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1017,472531.3]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1022,0.03333253]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1017,472437.5]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1022,0.01428537]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1017,472705.4]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1022,0.01904716]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1017,472642.9]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1022,0.03333253]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1017,474392.9]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1022,0.03333253]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1017,474875.0]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1022,0.03333253]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1017,474852.7]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1022,0.03333253]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1017,474736.60000000003]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1022,0.05237969]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1017,472736.60000000003]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1022,0.0476179]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1017,474415.2]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1022,0.01428537]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1017,474910.7]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1022,0.0]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1017,472928.60000000003]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1022,0.01904716]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1017,472781.3]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1022,0.03333253]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1017,472732.1]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1022,0.01428537]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1017,472584.8]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1022,0.05714149]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1017,472750.0]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1022,0.04285612]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1017,472754.5]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1022,0.01904716]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1017,472616.10000000003]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1022,0.01428537]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1017,472406.3]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1022,0.05714149]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1017,472508.89999999997]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1022,0.06190328]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1017,472183.0]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1022,0.03333253]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1017,472285.7]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1022,0.01428537]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1017,472232.1]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1022,0.0]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1017,472352.7]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1022,0.0]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1017,473607.1]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1022,0.0]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1017,472633.89999999997]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1022,0.0]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1017,472410.7]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1022,0.01904716]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1017,473611.60000000003]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1022,0.03333253]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1017,472500.0]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1022,0.05237969]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1017,474665.2]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1022,0.06666507]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1017,474419.6]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1022,0.06666507]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1017,474392.9]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1022,0.0476179]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1017,474486.60000000003]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1022,0.03333253]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1017,474526.8]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1022,0.01428537]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1017,474370.5]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1022,0.0]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1017,474424.10000000003]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1022,0.01904716]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1017,474464.3]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1022,0.01428537]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1017,474227.7]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1022,0.0]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1017,474267.9]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1022,0.01904716]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1017,474388.39999999997]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1022,0.03333253]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1017,475665.2]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1022,0.03333253]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1017,474750.0]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1022,0.01428537]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1017,474294.6]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1022,0.05714149]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1017,474544.6]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1022,0.04285612]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1017,474433.0]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1022,0.01904716]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1017,475558.0]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1022,0.07142685]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1017,475803.60000000003]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1022,0.09999759]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1017,474473.2]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1022,0.04285612]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1017,475669.6]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1022,0.0]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1017,475799.10000000003]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1022,0.0]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1017,474254.5]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1022,0.03809432]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1017,474026.8]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1022,0.02857074]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1017,474218.8]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1022,0.01904716]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1017,474169.6]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1022,0.01428537]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1017,474290.2]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1022,0.0]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1017,474205.4]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1022,0.03809432]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1017,474187.5]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1022,0.02857074]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1017,474133.89999999997]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1022,0.03809432]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1017,475571.39999999997]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1022,0.0476179]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1017,475839.3]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1022,0.05237969]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1017,474477.7]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1022,0.02857074]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1017,474089.3]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1022,0.0]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1017,475616.10000000003]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1022,0.01904716]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1017,474401.8]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1022,0.05237969]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1017,475656.3]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1022,0.06666507]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1017,475959.8]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1022,0.0476179]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1017,475781.3]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1022,0.01428537]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1017,474357.1]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1022,0.03809432]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1017,475678.60000000003]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1022,0.06666507]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1017,474357.1]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1022,0.0476179]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1017,475540.2]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1022,0.03333253]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1017,475888.39999999997]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1022,0.03333253]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1017,475852.7]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1022,0.01428537]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1017,475736.60000000003]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1022,0.0]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1017,475852.7]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1022,0.03809432]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1017,474321.39999999997]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1022,0.06666507]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1017,474089.3]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1022,0.02857074]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1017,474040.2]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1022,0.01904716]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1017,475477.7]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1022,0.05237969]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1017,474245.5]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1022,0.06666507]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1017,475580.4]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1022,0.06666507]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1017,474317.0]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1022,0.06666507]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1017,474169.6]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1022,0.0476179]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1017,474187.5]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1022,0.01428537]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1017,474214.3]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1022,0.01904716]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1017,474218.8]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1022,0.0128202]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1017,475875.0]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1022,0.03809432]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1017,475955.4]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1022,0.02857074]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1017,474361.60000000003]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1022,0.0]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1017,474013.39999999997]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1022,0.03809432]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1017,474000.0]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1022,0.02564041]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1017,475937.5]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1022,0.01904716]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1017,475776.8]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1022,0.05237969]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1019,30400.15]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1023,35500.0]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1019,30400.15]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1023,35442.94]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1019,30400.15]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1023,35457.21000000001]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1019,30400.15]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1023,35500.0]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1019,30400.15]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1023,35500.0]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1019,30400.15]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1023,35500.0]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1019,30400.15]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1023,35500.0]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1019,30400.15]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1023,35500.0]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1019,30400.15]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1023,35500.0]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1019,30457.2]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1023,35500.0]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1019,30500.0]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1023,35500.0]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1019,30500.0]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1023,35500.0]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1019,30500.0]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1023,35500.0]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1019,30500.0]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1023,35500.0]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1019,30500.0]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1023,35500.0]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1019,30500.0]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1023,35500.0]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1019,30500.0]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1023,35500.0]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1019,30442.94]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1023,35500.0]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1019,30400.15]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1023,35500.0]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1019,30457.2]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1023,35500.0]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1019,30500.0]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1023,35500.0]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1019,30500.0]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1023,35500.0]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1019,30500.0]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1023,35557.200000000004]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1019,30500.0]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1023,35542.9]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1019,30500.0]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1023,35500.0]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1019,30557.2]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1023,35500.0]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1019,30600.100000000002]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1023,35500.0]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1019,30600.100000000002]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1023,35500.0]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1019,30542.899999999998]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1023,35500.0]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1019,30500.0]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1023,35500.0]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1019,30557.2]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1023,35500.0]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1019,30600.100000000002]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1023,35500.0]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1019,30600.100000000002]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1023,35500.0]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1019,30600.100000000002]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1023,35500.0]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1019,30657.3]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1023,35500.0]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1019,30643.0]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1023,35500.0]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1019,30600.100000000002]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1023,35500.0]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1019,30600.100000000002]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1023,35500.0]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1019,30657.3]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1023,35500.0]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1019,30700.199999999997]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1023,35557.200000000004]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1019,30700.199999999997]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1023,35600.1]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1019,30585.8]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1023,35600.1]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1019,30500.0]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1023,35600.1]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1019,30500.0]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1023,35600.1]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1019,30500.0]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1023,35542.9]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1019,30671.46]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1023,35500.0]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1019,30800.05]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1023,35500.0]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1019,30800.05]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1023,35500.0]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1019,30800.05]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1023,35500.0]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1019,30800.05]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1023,35500.0]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1019,30800.05]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1023,35500.0]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1019,30800.05]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1023,35500.0]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1019,30800.05]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1023,35500.0]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1020,3031648.0]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1130,828024013.8016]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1020,3031648.0]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1130,828081615.1136]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1020,3031648.0]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1130,828124967.68]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1020,3031648.0]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1130,827893956.1024]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1020,3031648.0]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1130,827836354.7904]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1020,3031648.0]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1130,828153768.336]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1020,3031648.0]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1130,828038262.5472]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1020,3031648.0]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1130,828052814.4576]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1020,3031648.0]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1130,827937308.6688]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1020,3031648.0]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1130,827778753.4784]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1020,3031648.0]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1130,827822106.0448]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1020,3031648.0]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1130,827822106.0448]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1020,3031648.0]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1130,827764201.568]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1020,3031648.0]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1130,827605646.3776]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1020,3031648.0]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1130,827288232.832]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1020,3031648.0]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1130,827172727.0432]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1020,3031648.0]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1130,827216382.7744]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1020,3031648.0]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1130,827562293.8112]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1020,3031648.0]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1130,827706600.256]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1020,3031648.0]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1130,827619895.1232]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1020,3031648.0]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1130,827908508.0128]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1020,3031648.0]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1130,827548045.0656]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1020,3031648.0]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1130,827346137.3088]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1020,3031648.0]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1130,827865458.6112]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1020,3031648.0]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1130,828009461.8912]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1020,3031648.0]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1130,828038262.5472]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1020,3031648.0]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1130,828124967.68]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1020,3031648.0]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1130,828124967.68]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1020,3031648.0]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1130,828298074.7808]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1020,3031648.0]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1130,828139216.4256]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1020,3031648.0]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1130,827923059.9232]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1020,3031648.0]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1130,828326572.272]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1020,3031648.0]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1130,828456326.8064]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1020,3031648.0]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1130,828153465.1712]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1020,3031648.0]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1130,828024013.8016]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1020,3031648.0]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1130,828197120.9024]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1020,3031648.0]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1130,828327178.6016]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1020,3031648.0]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1130,828384779.9136]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1020,3031648.0]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1130,828255025.3792]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1020,3031648.0]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1130,827836657.9552]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1021,272.9525]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1016,473500.0]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1021,272.9839]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1016,473500.0]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1021,273.0267]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1016,473400.0]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1021,273.0648]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1016,473400.0]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1021,273.0934]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1016,473400.0]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1021,273.1125]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1016,473300.0]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1021,273.0506]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1016,473500.0]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1021,273.0315]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1016,473400.0]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1021,273.0791]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1016,473400.0]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1021,273.0743]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1016,473600.0]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1021,273.2123]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1016,473800.0]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1021,273.2123]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1016,473300.0]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1021,273.0886]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1016,473200.0]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1021,273.06]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1016,473300.0]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1021,272.9839]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1016,473300.0]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1021,272.9649]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1016,473400.0]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1021,272.9554]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1016,473600.0]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1021,273.003]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1016,473200.0]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1021,273.0601]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1016,473300.0]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1021,273.041]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1016,473400.0]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1021,273.2361]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1016,473100.0]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1021,273.393]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1016,473400.0]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1021,273.1647]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1016,473500.0]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1021,273.0506]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1016,473300.0]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1021,273.0743]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1016,473500.0]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1021,273.0791]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1017,472704.3]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1022,0.0]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1017,472741.10000000003]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1022,0.03809432]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1017,472669.6]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1022,0.0476179]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1017,472763.39999999997]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1022,0.03333253]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1017,472567.0]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1022,0.03333253]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1017,472718.8]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1022,0.07142685]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1017,472482.1]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1022,0.04285612]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1017,472491.10000000003]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1022,0.0]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1017,472580.4]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1022,0.0]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1017,472647.3]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1022,0.0]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1017,472281.3]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1022,0.0]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1017,472486.60000000003]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1022,0.0]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1017,472718.8]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1022,0.0]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1017,472723.2]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1022,0.0]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1017,472531.3]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1022,0.01904716]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1017,472687.5]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1022,0.03333253]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1017,472584.8]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1022,0.05237969]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1017,472535.7]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1022,0.02857074]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1017,472531.3]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1022,0.04102466]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1017,472656.3]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1022,0.0476179]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1017,472629.5]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1022,0.05237969]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1017,472544.6]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1022,0.08571223]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1017,472317.0]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1022,0.06190328]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1017,472522.3]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1022,0.05237969]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1017,472535.7]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1022,0.06666507]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1017,472397.3]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1022,0.06666507]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1017,472080.4]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1022,0.02857074]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1017,472433.0]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1022,0.01904716]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1017,472312.5]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1022,0.01428537]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1017,472415.2]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1022,0.0]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1017,472410.7]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1022,0.01904716]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1017,472593.8]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1022,0.01428537]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1017,472651.8]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1022,0.0]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1017,472736.60000000003]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1022,0.05714149]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1017,472401.8]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1022,0.06190328]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1017,472584.8]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1022,0.01428537]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1017,472571.39999999997]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1022,0.05714149]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1017,472562.5]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1022,0.08095044]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1017,472428.60000000003]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1022,0.06666507]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1017,472486.60000000003]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1022,0.0476179]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1017,472339.3]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1022,0.01428537]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1017,472419.6]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1022,0.03809432]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1017,472410.7]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1022,0.06666507]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1017,472406.3]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1022,0.02564041]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1017,472312.5]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1022,0.0]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1017,472473.2]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1022,0.0]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1017,472553.60000000003]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1022,0.0]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1017,472348.2]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1022,0.01904716]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1017,472580.4]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1022,0.01428537]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1017,472598.2]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1022,0.0]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1017,472567.0]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1022,0.03809432]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1017,472375.0]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1022,0.02857074]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1017,472504.5]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1022,0.01904716]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1017,472370.5]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1022,0.01428537]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1017,472102.7]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1022,0.01904716]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1017,472357.1]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1022,0.05237969]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1017,472245.5]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1022,0.0476179]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1017,472727.7]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1022,0.01428537]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1017,472785.7]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1022,0.0]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1017,472540.2]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1022,0.0]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1017,472901.8]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1022,0.0]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1017,472647.3]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1022,0.0]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1017,472540.2]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1022,0.01904716]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1017,472209.8]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1022,0.03333253]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1017,472504.5]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1022,0.07142685]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1017,472375.0]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1022,0.04285612]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1017,472424.10000000003]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1022,0.0]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1017,472357.1]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1022,0.0]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1017,472397.3]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1022,0.0]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1017,472593.8]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1022,0.0]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1017,472142.9]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1022,0.03809432]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1017,472357.1]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1022,0.06666507]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1017,472540.2]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1022,0.0476179]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1017,472321.39999999997]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1022,0.01428537]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1017,472308.0]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1022,0.05714149]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1017,472285.7]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1022,0.04285612]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1019,31800.05]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1023,35700.200000000004]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1019,31800.05]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1023,35700.200000000004]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1019,31800.05]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1023,35700.200000000004]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1019,31800.05]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1023,35700.200000000004]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1019,31800.05]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1023,35700.200000000004]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1019,31800.05]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1023,35700.200000000004]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1019,31857.25]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1023,35700.200000000004]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1019,31900.15]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1023,35700.200000000004]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1019,31900.15]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1023,35700.200000000004]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1019,31900.15]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1023,35700.200000000004]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1019,31900.15]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1023,35700.200000000004]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1019,31900.15]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1023,35700.200000000004]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1019,31957.2]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1023,35700.200000000004]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1019,31942.94]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1023,35700.200000000004]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1019,31900.15]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1023,35700.200000000004]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1019,31900.15]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1023,35700.200000000004]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1019,31900.15]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1023,35700.200000000004]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1019,31900.15]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1023,35700.200000000004]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1019,31900.15]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1023,35700.200000000004]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1019,31900.15]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1023,35700.200000000004]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1019,31900.15]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1023,35700.200000000004]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1019,31900.15]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1023,35700.200000000004]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1019,31900.15]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1023,35700.200000000004]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1019,31957.2]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1023,35700.200000000004]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1019,32000.0]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1023,35700.200000000004]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1019,32000.0]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1023,35700.200000000004]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1019,32000.0]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1023,35700.200000000004]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1019,32000.0]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1023,35700.200000000004]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1019,32000.0]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1023,35700.200000000004]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1019,32000.0]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1023,35700.200000000004]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1019,32000.0]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1023,35700.200000000004]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1019,32000.0]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1023,35700.200000000004]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1019,32000.0]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1023,35700.200000000004]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1019,32000.0]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1023,35700.200000000004]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1020,3031648.0]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1130,831914527.68]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1020,3031648.0]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1130,831874509.9264]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1020,3031648.0]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1130,831845709.2704]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1020,3031648.0]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1130,831816908.6144]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1020,3031648.0]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1130,831860261.1808]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1020,3031648.0]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1130,831514046.9792]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1020,3031648.0]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1130,831658353.424]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1020,3031648.0]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1130,832018816.3712]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1020,3031648.0]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1130,832004264.4608]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1020,3031648.0]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1130,831960911.8944]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1020,3031648.0]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1130,831615000.8576]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1020,3031648.0]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1130,831124783.376]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1020,3031648.0]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1130,831239986.0]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1020,3031648.0]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1130,831456142.5024]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1020,3031648.0]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1130,831225737.2544]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1020,3031648.0]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1130,830995028.8416]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1020,3031648.0]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1130,831240289.1648]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1020,3031648.0]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1130,831629249.6032]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1020,3031648.0]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1130,831470694.4128]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1020,3031648.0]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1130,831081430.8096]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1020,3031648.0]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1130,831067182.064]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1020,3031648.0]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1130,831153584.032]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1020,3031648.0]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1130,831153584.032]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1020,3031648.0]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1130,831269089.8208]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1020,3031648.0]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1130,831355491.7888]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1020,3031648.0]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1130,831728081.328]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1020,3031648.0]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1130,831672602.1696]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1020,3031648.0]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1130,831340939.8784]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1020,3031648.0]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1130,831312442.3872]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1020,3031648.0]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1130,831297890.4768]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1020,3031648.0]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1130,831254537.9104]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1020,3031648.0]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1130,831196936.5984]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1020,3031648.0]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1130,831153887.1968]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1020,3031648.0]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1130,831442196.9216]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1021,274.223]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1016,475300.0]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1021,274.2351]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1016,475100.0]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1021,274.2922]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1016,475200.0]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1021,274.1971]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1016,475200.0]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1021,274.1257]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1016,475400.0]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1021,274.1638]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1016,475300.0]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1021,274.2304]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1016,475400.0]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1021,274.2018]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1016,475300.0]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1021,274.1209]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1016,475300.0]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1021,274.1539]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1016,475100.0]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1021,274.1923]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1016,475100.0]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1021,274.1162]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1016,474900.0]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1021,274.0781]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1016,475300.0]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1021,274.0924]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1016,475400.0]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1021,274.1305]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1016,475400.0]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1021,274.159]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1016,475500.0]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1021,274.2541]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1016,475600.0]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1021,274.2874]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1016,475600.0]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1021,274.3159]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1016,475400.0]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1021,274.3207]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1016,474600.0]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1021,273.8926]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1016,474400.0]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1021,273.5928]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1016,473700.0]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1021,273.5357]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1016,473600.0]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1021,273.2836]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1016,477100.0]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1021,273.1647]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1016,477200.0]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1021,274.2779]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1016,476900.0]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1021,275.2245]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1016,476800.0]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1021,275.1722]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1016,476800.0]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1021,274.963]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1016,477100.0]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1021,275.0628]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1016,476800.0]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1021,275.1912]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1016,476800.0]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1021,275.1151]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1016,477000.0]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1021,275.0771]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1016,476700.0]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1021,275.0343]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1016,477000.0]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1021,274.9915]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1016,476800.0]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1021,275.0296]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1016,476800.0]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1021,274.963]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1016,477000.0]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1021,274.9867]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1016,476900.0]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1021,275.0581]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1016,476800.0]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1021,275.0771]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1016,476900.0]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1021,275.0343]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1016,476800.0]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1021,274.9914]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1016,477200.0]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1021,275.0104]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1016,478500.0]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1021,275.4053]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1016,478400.0]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1021,275.843]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1016,478100.0]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1021,275.862]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1016,478200.0]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1021,275.7336]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1016,477900.0]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1021,275.6907]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1016,477500.0]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1021,275.6146]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1016,477200.0]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1021,275.4053]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1016,477100.0]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1021,275.2151]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1016,477600.0]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1021,275.1389]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1016,477700.0]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1021,275.372]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1016,477900.0]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1021,275.4624]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1016,477800.0]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1021,275.4291]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1016,477400.0]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1021,275.4577]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1016,478100.0]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1021,275.4767]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1016,478000.0]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1021,275.6813]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1016,477700.0]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1021,275.1961]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1016,477600.0]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1021,275.315]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1016,478100.0]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1021,275.6052]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1016,478100.0]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1021,275.6813]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1016,478500.0]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1021,276.0143]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1016,479100.0]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1021,276.2521]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1016,479400.0]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1021,276.3235]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1016,479300.0]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1021,276.3615]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1016,479400.0]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1021,276.4091]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1016,478200.0]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1021,276.3663]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1016,478400.0]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1021,276.038]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1016,478600.0]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1021,275.9953]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1016,478600.0]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1021,276.0095]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1016,478200.0]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1021,275.9239]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1016,478600.0]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1021,275.9239]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1016,479400.0]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1021,275.9238]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1016,478700.0]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1021,276.2473]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1016,478300.0]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1021,276.1665]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1016,478100.0]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1021,275.8828]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1016,478200.0]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1021,275.8572]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1016,477900.0]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1021,275.8192]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1016,478300.0]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1021,275.8287]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1016,478000.0]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1021,275.8382]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1016,478300.0]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1021,275.8239]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1016,478200.0]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1021,275.843]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1016,478000.0]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1021,275.8001]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1016,478400.0]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1021,275.7763]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1016,478700.0]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1021,276.0381]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1016,478900.0]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1021,276.1475]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1016,480000.0]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1021,276.3568]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1016,480200.0]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1021,276.8229]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1016,480300.0]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1021,277.0227]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1016,480100.0]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1021,277.0799]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1016,480100.0]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1021,277.0276]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1016,480100.0]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1021,276.9562]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1016,480100.0]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1021,276.8801]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1016,480000.0]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1021,276.861]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1016,480000.0]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1021,276.8515]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1016,479900.0]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1021,276.842]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1016,480200.0]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1021,276.8563]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1016,480300.0]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1021,276.8562]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1016,480300.0]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1021,276.8372]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1016,480000.0]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1021,276.8801]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1016,480000.0]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1021,276.9038]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1017,481271.6]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1022,0.0128202]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1017,481250.0]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1022,0.04102466]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1017,479218.8]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1022,0.02857074]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1017,480986.60000000003]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1022,0.01904716]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1017,481093.8]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1022,0.03333253]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1017,481196.39999999997]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1022,0.03333253]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1017,481192.0]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1022,0.01428537]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1017,481000.0]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1022,0.0]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1017,480888.39999999997]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1022,0.0]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1017,481223.2]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1022,0.01904716]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1017,480959.8]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1022,0.01428537]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1017,480879.5]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1022,0.03809432]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1017,481089.3]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1022,0.06666507]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1017,479330.4]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1022,0.02857074]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1017,478843.8]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1022,0.03809432]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1017,478812.5]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1022,0.0476179]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1017,478223.2]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1022,0.07142685]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1017,478928.60000000003]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1022,0.04285612]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1017,478955.4]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1022,0.0]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1017,479017.9]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1022,0.0]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1017,478870.5]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1022,0.01904716]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1017,478763.39999999997]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1022,0.03333253]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1017,480651.8]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1022,0.01428537]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1017,479174.10000000003]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1022,0.01904716]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1017,478901.8]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1022,0.07142685]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1017,478933.0]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1022,0.04285612]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1017,478937.5]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1022,0.02051233]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1017,478750.0]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1022,0.07142685]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1017,478750.0]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1022,0.04285612]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1017,478803.60000000003]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1022,0.0]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1017,478732.1]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1022,0.05714149]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1017,478718.8]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1022,0.08095044]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1017,478825.89999999997]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1022,0.0476179]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1017,478763.39999999997]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1022,0.03333253]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1019,32700.2]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1023,35400.149999999994]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1019,32700.2]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1023,35400.149999999994]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1019,32700.2]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1023,35342.950000000004]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1019,32700.2]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1023,35300.049999999996]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1019,32700.2]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1023,35300.049999999996]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1019,32700.2]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1023,35300.049999999996]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1019,32700.2]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1023,35300.049999999996]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1019,32700.2]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1023,35300.049999999996]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1019,32700.2]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1023,35300.049999999996]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1019,32700.2]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1023,35300.049999999996]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1019,32700.2]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1023,35300.049999999996]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1019,32757.260000000002]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1023,35300.049999999996]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1019,32800.049999999996]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1023,35300.049999999996]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1019,32800.049999999996]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1023,35300.049999999996]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1019,32800.049999999996]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1023,35300.049999999996]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1019,32800.049999999996]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1023,35300.049999999996]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1019,32800.049999999996]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1023,35300.049999999996]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1019,32800.049999999996]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1023,35300.049999999996]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1019,32800.049999999996]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1023,35242.99]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1019,32800.049999999996]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1023,35257.26]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1019,32800.049999999996]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1023,35300.049999999996]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1019,32800.049999999996]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1023,35242.99]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1019,32800.049999999996]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1023,35200.200000000004]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1019,32800.049999999996]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1023,35200.200000000004]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1019,32800.049999999996]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1023,35257.26]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1019,32800.049999999996]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1023,35300.049999999996]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1019,32800.049999999996]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1023,35300.049999999996]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1019,32800.049999999996]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1023,35300.049999999996]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1019,32800.049999999996]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1023,35242.99]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1019,32800.049999999996]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1023,35200.200000000004]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1019,32800.049999999996]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1023,35257.26]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1019,32742.989999999998]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1023,35300.049999999996]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1019,32700.2]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1023,35300.049999999996]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1019,32700.2]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1023,35300.049999999996]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1019,32757.260000000002]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1023,35242.99]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1019,32800.049999999996]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1023,35200.200000000004]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1019,32800.049999999996]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1023,35257.26]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1019,32800.049999999996]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1023,35300.049999999996]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1019,32857.25]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1023,35242.99]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1019,32900.149999999994]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1023,35257.26]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1019,32900.149999999994]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1023,35300.049999999996]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1019,32900.149999999994]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1023,35242.99]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1019,32900.149999999994]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1023,35257.26]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1019,32900.149999999994]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1023,35242.99]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1019,32957.21000000001]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1023,35200.200000000004]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1019,33000.0]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1023,35200.200000000004]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1019,33000.0]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1023,35200.200000000004]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1019,33000.0]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1023,35200.200000000004]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1019,33000.0]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1023,35200.200000000004]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1019,32942.94]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1023,35200.200000000004]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1019,32900.149999999994]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1023,35200.200000000004]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1019,32900.149999999994]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1023,35200.200000000004]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1019,32900.149999999994]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1023,35200.200000000004]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1019,32900.149999999994]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1023,35200.200000000004]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1019,32900.149999999994]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1023,35200.200000000004]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1019,32900.149999999994]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1023,35200.200000000004]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1019,32900.149999999994]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1023,35200.200000000004]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1019,32900.149999999994]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1023,35200.200000000004]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1019,32900.149999999994]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1023,35200.200000000004]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1019,32900.149999999994]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1023,35200.200000000004]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1019,32900.149999999994]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1023,35200.200000000004]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1019,32900.149999999994]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1023,35200.200000000004]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1019,32842.950000000004]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1023,35200.200000000004]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1019,32800.049999999996]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1023,35200.200000000004]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1019,32800.049999999996]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1023,35200.200000000004]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1019,32800.049999999996]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1023,35200.200000000004]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1019,32857.25]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1023,35200.200000000004]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1019,32842.950000000004]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1023,35200.200000000004]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1019,32800.049999999996]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1023,35200.200000000004]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1019,32857.25]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1023,35200.200000000004]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1019,32900.149999999994]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1023,35257.26]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1019,32900.149999999994]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1023,35300.049999999996]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1019,32900.149999999994]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1023,35300.049999999996]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1019,32900.149999999994]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1023,35300.049999999996]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1019,32900.149999999994]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1023,35242.99]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1019,32900.149999999994]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1023,35200.200000000004]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1019,32900.149999999994]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1023,35200.200000000004]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1019,32900.149999999994]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1023,35200.200000000004]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1019,32900.149999999994]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1023,35200.200000000004]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1019,32900.149999999994]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1023,35200.200000000004]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1019,32900.149999999994]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1023,35200.200000000004]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1019,32900.149999999994]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1023,35200.200000000004]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1019,32957.21000000001]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1023,35200.200000000004]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1019,33000.0]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1023,35200.200000000004]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1019,33000.0]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1023,35200.200000000004]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1019,33000.0]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1023,35200.200000000004]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1019,33000.0]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1023,35200.200000000004]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1019,32942.94]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1023,35200.200000000004]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1019,32900.149999999994]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1023,35200.200000000004]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1019,32957.21000000001]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1023,35200.200000000004]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1019,32942.94]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1023,35200.200000000004]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1019,32900.149999999994]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1023,35200.200000000004]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1019,32900.149999999994]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1023,35200.200000000004]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1020,3031648.0]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1130,833949066.6528]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1020,3031648.0]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1130,833835986.1824]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1020,3031648.0]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1130,834211001.04]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1020,3031648.0]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1130,834283154.2624]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1020,3031648.0]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1130,834037893.9392]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1020,3031648.0]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1130,834081246.5056]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1020,3031648.0]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1130,833561925.2032]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1020,3031648.0]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1130,833576477.1136]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1020,3031648.0]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1130,833591029.024]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1020,3031648.0]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1130,834412605.632]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1020,3031648.0]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1130,834632400.112]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1020,3031648.0]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1130,835033183.9776]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1020,3031648.0]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1130,835480048.8928]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1020,3031648.0]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1130,835393343.76]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1020,3031648.0]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1130,835508849.5488]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1020,3031648.0]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1130,835825959.9296]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1020,3031648.0]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1130,835883864.4064]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1020,3031648.0]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1130,835739861.1264]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1020,3031648.0]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1130,835754109.872]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1020,3031648.0]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1130,835508849.5488]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1020,3031648.0]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1130,835292693.0464]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1020,3031648.0]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1130,835350294.3584]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1020,3031648.0]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1130,835220539.824]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1020,3031648.0]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1130,834860076.8768]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1020,3031648.0]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1130,835033183.9776]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1020,3031648.0]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1130,835177187.2576]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1020,3031648.0]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1130,835148386.6016]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1020,3031648.0]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1130,835076233.3792]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1020,3031648.0]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1130,834874628.7872]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1020,3031648.0]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1130,834672417.8656]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1020,3031648.0]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1130,834586015.8976]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1020,3031648.0]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1130,834874325.6224]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1020,3031648.0]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1130,834917678.1888]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1020,3031648.0]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1130,834672417.8656]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1021,275.2911]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1016,477500.0]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1021,275.3526]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1016,477500.0]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1021,275.372]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1016,477300.0]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1021,275.3387]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1016,477300.0]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1021,275.2484]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1016,477000.0]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1021,275.3055]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1016,477300.0]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1021,275.0866]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1016,476700.0]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1021,275.0295]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1016,476400.0]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1021,275.158]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1016,475600.0]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1021,274.8345]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1016,475400.0]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1021,274.4396]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1016,474900.0]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1021,274.1542]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1016,475100.0]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1021,274.0257]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1016,474900.0]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1021,274.0257]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1016,475000.0]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1021,274.0067]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1016,475100.0]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1021,274.0114]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1016,475100.0]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1021,274.0258]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1016,475000.0]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1021,274.0068]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1016,475300.0]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1021,274.0744]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1016,475200.0]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1021,274.1066]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1016,475500.0]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1021,274.1685]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1016,475300.0]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1021,274.2637]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1016,475200.0]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1021,274.2161]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1016,475500.0]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1021,274.1591]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1016,476100.0]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1021,274.178]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1016,476000.0]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1021,274.3826]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1017,477581.7]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1022,0.05384486]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1017,475477.7]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1022,0.0476179]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1017,477026.8]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1022,0.07142685]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1017,475575.89999999997]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1022,0.08095044]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1017,476942.0]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1022,0.06666507]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1017,475584.8]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1022,0.08571223]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1017,476919.6]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1022,0.04285612]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1017,477267.9]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1022,0.0]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1019,33200.200000000004]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1023,35200.200000000004]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1020,3031648.0]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1130,831735660.448]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1020,3031648.0]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1130,832061865.7728]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1020,3031648.0]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1130,832134322.16]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1020,3031648.0]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1130,832653643.4624]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1020,3031648.0]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1130,833172964.7648]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1020,3031648.0]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1130,833172661.6]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1020,3031648.0]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1130,832653340.2976]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1020,3031648.0]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1130,831860261.1808]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1020,3031648.0]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1130,831326387.968]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1020,3031648.0]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1130,831401876.0032]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1020,3031648.0]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1130,831210882.1792]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1020,3031648.0]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1130,831297890.4768]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1020,3031648.0]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1130,831557399.5456]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1020,3031648.0]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1130,831903613.7472]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1020,3031648.0]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1130,832047617.0272]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1020,3031648.0]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1130,833172358.4352]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1020,3031648.0]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1130,834311954.9184]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1020,3031648.0]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1130,834138847.8176]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1020,3031648.0]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1130,832321678.0064]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1020,3031648.0]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1130,831615000.8576]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1020,3031648.0]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1130,831961215.0592]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1020,3031648.0]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1130,832999554.4992]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1020,3031648.0]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1130,833720783.5584]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1020,3031648.0]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1130,834081549.6704]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1020,3031648.0]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1130,833691679.7376]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1021,275.0504]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1016,477400.0]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1021,275.2484]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1016,477300.0]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1021,275.2151]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1016,477400.0]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1021,275.2151]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1016,477100.0]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1021,275.2579]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1016,477100.0]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1021,275.2769]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1016,476900.0]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1021,275.2532]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1016,477000.0]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1021,275.1104]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1016,477100.0]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1021,275.1009]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1016,477200.0]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1021,275.139]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1016,477000.0]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1021,275.1247]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1016,477200.0]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1021,275.1247]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1016,477000.0]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1021,275.1437]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1016,477200.0]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1021,275.1199]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1016,477000.0]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1021,275.1294]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1016,477100.0]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1021,275.1389]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1016,476800.0]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1021,275.0675]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1016,477000.0]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1021,275.0247]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1016,476500.0]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1021,274.9677]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1016,476400.0]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1021,274.9059]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1016,475100.0]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1021,274.5301]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1016,474600.0]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1021,274.2589]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1016,474600.0]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1021,274.0496]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1016,474700.0]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1021,273.8546]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1016,474400.0]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1021,273.788]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1016,474600.0]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1021,273.7594]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1016,474500.0]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1021,273.8165]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1016,474400.0]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1021,273.7642]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1016,474400.0]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1021,273.7498]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1016,474700.0]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1021,273.7736]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1016,474800.0]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1021,273.7594]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1016,474600.0]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1021,273.7594]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1016,474600.0]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1021,273.7213]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1016,474600.0]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1021,273.7689]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1016,475000.0]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1021,273.864]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1016,474900.0]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1021,273.9687]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1016,474900.0]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1021,273.9497]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1016,474800.0]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1021,273.8926]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1016,475000.0]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1021,273.8926]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1016,474900.0]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1021,273.9687]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1016,474800.0]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1021,273.9877]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1016,475000.0]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1021,273.9782]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1016,475000.0]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1021,274.0496]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1016,475300.0]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1021,274.0543]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1016,475000.0]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1021,274.0638]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1016,475000.0]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1021,274.0353]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1016,474900.0]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1021,274.0305]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1016,475100.0]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1021,274.0591]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1016,475100.0]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1021,274.021]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1016,475200.0]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1021,273.9925]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1016,475100.0]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1021,273.9734]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1016,475100.0]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1021,273.9973]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1016,475100.0]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1021,274.0873]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1016,475700.0]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1021,274.2018]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1016,475600.0]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1021,274.2398]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1016,475600.0]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1021,274.2256]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1016,475400.0]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1021,274.2446]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1016,475100.0]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1021,274.2779]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1016,476100.0]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1021,274.1589]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1016,476300.0]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1021,274.3635]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1016,476900.0]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1021,274.7441]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1016,476800.0]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1021,274.9915]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1016,476300.0]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1021,274.9391]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1016,475700.0]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1021,274.825]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1016,476200.0]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1021,274.6156]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1016,476300.0]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1021,274.5919]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1016,475900.0]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1021,274.5776]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1016,475100.0]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1021,274.3587]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1017,474988.0]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1022,0.0]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1017,477168.3]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1022,0.06153699]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1017,477830.4]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1022,0.09999759]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1017,477848.2]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1022,0.08095044]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1017,476531.3]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1022,0.06666507]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1017,477062.5]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1022,0.06666507]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1017,475339.3]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1022,0.06666507]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1017,474897.3]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1022,0.0476179]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1017,476696.39999999997]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1022,0.01428537]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1017,474991.10000000003]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1022,0.0]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1017,474575.89999999997]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1022,0.0]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1017,474428.60000000003]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1022,0.05714149]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1017,474325.89999999997]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1022,0.09999759]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1017,474339.3]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1022,0.06190328]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1017,474477.7]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1022,0.01428537]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1017,474607.1]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1022,0.01904716]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1017,474812.5]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1022,0.03333253]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1017,476906.3]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1022,0.01428537]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1017,477357.1]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1022,0.01904716]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1017,477696.39999999997]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1022,0.03333253]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1017,477616.10000000003]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1022,0.03333253]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1017,476308.0]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1022,0.03333253]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1017,477513.39999999997]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1022,0.07142685]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1017,477910.7]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1022,0.06190328]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1017,477964.3]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1022,0.01428537]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1017,476361.60000000003]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1022,0.0]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1017,476093.8]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1022,0.0]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1017,477500.0]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1022,0.0]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1017,476964.3]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1022,0.01904716]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1017,474866.10000000003]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1022,0.03333253]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1017,474531.3]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1022,0.05384486]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1017,474281.3]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1022,0.02857074]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1017,474334.8]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1022,0.0]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1017,474343.8]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1022,0.0]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1017,474156.3]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1022,0.0]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1017,474473.2]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1022,0.03809432]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1017,474424.10000000003]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1022,0.0476179]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1017,474379.5]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1022,0.03333253]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1017,474375.0]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1022,0.03333253]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1017,474375.0]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1022,0.05237969]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1017,474214.3]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1022,0.02857074]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1017,474321.39999999997]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1022,0.0]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1017,476942.0]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1022,0.0]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1017,474723.2]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1022,0.05714149]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1017,474522.3]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1022,0.06190328]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1017,474562.5]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1022,0.05237969]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1017,474508.89999999997]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1022,0.06666507]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1017,474660.7]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1022,0.0476179]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1017,476508.89999999997]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1022,0.01428537]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1017,475232.1]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1022,0.01904716]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1017,477111.60000000003]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1022,0.03333253]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1017,477656.3]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1022,0.05237969]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1017,477366.10000000003]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1022,0.02857074]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1017,477366.10000000003]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1022,0.05714149]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1017,477750.0]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1022,0.08095044]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1017,476419.6]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1022,0.06666507]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1017,476401.8]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1022,0.02857074]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1017,476598.2]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1022,0.01904716]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1017,477428.60000000003]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1022,0.05237969]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1017,474991.10000000003]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1022,0.06666507]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1017,474508.89999999997]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1022,0.02857074]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1017,474392.9]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1022,0.03809432]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1017,474053.60000000003]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1022,0.06666507]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1017,475660.7]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1022,0.06666507]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1017,475857.1]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1022,0.0476179]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1017,474263.39999999997]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1022,0.05237969]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1017,475607.1]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1022,0.02857074]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1017,474642.9]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1022,0.0]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1017,474116.10000000003]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1022,0.01904716]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1017,475214.3]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1022,0.03333253]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1017,475620.5]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1022,0.03333253]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1017,475629.5]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1022,0.03333253]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1017,475812.5]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1022,0.03333253]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1017,475549.10000000003]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1022,0.05237969]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1017,475446.39999999997]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1022,0.02857074]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1017,475866.10000000003]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1022,0.01904716]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1017,474437.5]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1022,0.03333253]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1017,474187.5]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1022,0.01428537]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1017,474294.6]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1022,0.0]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1017,474044.6]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1022,0.01904716]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1017,475500.0]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1022,0.03333253]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1017,475883.89999999997]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1022,0.01428537]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1017,474325.89999999997]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1022,0.0]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1017,476607.1]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1022,0.01904716]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1017,477299.10000000003]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1022,0.01428537]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1017,477477.7]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1022,0.0]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1017,476348.2]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1022,0.0]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1017,477442.0]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1022,0.05714149]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1017,476879.5]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1022,0.06190328]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1017,476776.8]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1022,0.03333253]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1017,477022.3]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1022,0.03333253]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1017,475187.5]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1022,0.03333253]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1017,474392.9]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1022,0.01428537]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1017,474339.3]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1022,0.0]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1017,474370.5]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1022,0.01904716]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1017,474428.60000000003]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1022,0.01428537]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1017,477142.9]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1022,0.05714149]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1017,477620.5]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1022,0.09999759]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1017,477651.8]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1022,0.04285612]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1017,476236.60000000003]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1022,0.0]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1017,477526.8]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1022,0.0]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1017,476817.0]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1022,0.0]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1017,477620.5]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1022,0.01904716]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1017,476575.89999999997]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1022,0.05237969]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1017,476053.60000000003]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1022,0.02857074]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1017,476214.3]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1022,0.03809432]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1017,476437.5]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1022,0.06666507]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1017,476522.3]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1022,0.0476179]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1017,477629.5]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1022,0.01428537]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1017,476741.10000000003]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1022,0.0]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1017,477767.9]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1022,0.05714149]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1017,476281.3]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1022,0.09999759]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1017,477580.4]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1022,0.08095044]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1017,476477.7]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1022,0.06666507]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1017,477669.6]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1022,0.06666507]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1017,477772.3]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1022,0.06666507]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1017,474883.89999999997]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1022,0.02857074]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1017,475584.8]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1022,0.01904716]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1017,476799.10000000003]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1022,0.01428537]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1017,477022.3]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1022,0.03809432]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1017,477700.89999999997]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1022,0.08571223]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1017,477705.4]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1022,0.04285612]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1017,477794.6]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1022,0.01904716]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1017,477169.6]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1022,0.03333253]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1017,474785.7]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1022,0.03333253]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1017,475611.60000000003]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1022,0.03333253]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1017,475785.7]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1022,0.03333253]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1017,475647.3]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1022,0.01428537]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1017,475651.8]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1022,0.03809432]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1017,475683.0]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1022,0.06666507]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1017,475821.39999999997]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1022,0.0476179]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1017,474263.39999999997]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1022,0.03333253]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1017,474375.0]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1022,0.01428537]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1017,476794.6]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1022,0.01904716]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1017,477562.5]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1022,0.01428537]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1017,477464.3]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1022,0.0]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1017,477464.3]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1022,0.01904716]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1017,477602.7]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1022,0.01428537]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1017,477410.7]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1022,0.01904716]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1017,477883.89999999997]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1022,0.01428537]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1017,477486.60000000003]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1022,0.0]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1017,477459.8]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1022,0.01904716]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1017,477790.2]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1022,0.03333253]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1017,477656.3]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1022,0.03333253]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1017,477223.2]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1022,0.03333253]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1017,474799.10000000003]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1022,0.01428537]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1017,474245.5]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1022,0.0]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1017,475665.2]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1022,0.0]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1017,475692.0]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1022,0.0]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1017,475522.3]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1022,0.03809432]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1017,475633.89999999997]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1022,0.0476179]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1017,476513.39999999997]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1022,0.01428537]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1017,476977.7]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1022,0.03809432]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1017,477245.5]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1022,0.08571223]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1017,477067.0]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1022,0.06190328]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1017,477459.8]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1022,0.01428537]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1017,477370.5]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1022,0.03809432]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1017,477236.60000000003]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1022,0.06666507]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1017,477111.60000000003]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1022,0.0476179]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1017,477388.39999999997]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1022,0.03333253]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1017,477196.39999999997]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1022,0.01428537]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1019,33561.6]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1023,35100.1]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1019,33600.1]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1023,35100.1]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1019,33600.1]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1023,35100.1]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1019,33600.1]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1023,35100.1]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1019,33600.1]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1023,35100.1]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1019,33600.1]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1023,35157.3]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1019,33600.1]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1023,35200.200000000004]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1019,33542.9]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1023,35143.0]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1019,33500.0]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1023,35157.3]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1019,33557.200000000004]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1023,35143.0]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1019,33600.1]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1023,35100.1]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1019,33600.1]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1023,35100.1]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1019,33600.1]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1023,35100.1]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1019,33600.1]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1023,35100.1]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1019,33600.1]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1023,35100.1]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1019,33600.1]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1023,35157.3]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1019,33600.1]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1023,35200.200000000004]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1019,33600.1]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1023,35200.200000000004]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1019,33542.9]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1023,35257.26]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1019,33557.200000000004]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1023,35242.99]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1019,33600.1]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1023,35200.200000000004]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1019,33600.1]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1023,35200.200000000004]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1019,33657.3]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1023,35200.200000000004]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1019,33643.0]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1023,35257.26]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1019,33600.1]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1023,35242.99]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1019,33600.1]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1023,35200.200000000004]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1019,33600.1]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1023,35200.200000000004]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1019,33600.1]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1023,35200.200000000004]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1019,33542.9]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1023,35200.200000000004]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1019,33500.0]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1023,35200.200000000004]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1019,33557.200000000004]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1023,35257.26]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1019,33542.9]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1023,35242.99]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1019,33500.0]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1023,35200.200000000004]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1019,33442.94]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1023,35200.200000000004]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1019,33400.149999999994]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1023,35257.26]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1019,33400.149999999994]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1023,35357.25]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1019,33457.21000000001]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1023,35457.21000000001]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1019,33500.0]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1023,35500.0]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1019,33500.0]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1023,35500.0]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1019,33500.0]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1023,35500.0]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1019,33500.0]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1023,35557.200000000004]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1019,33500.0]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1023,35542.9]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1019,33500.0]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1023,35557.200000000004]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1020,3031648.0]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1130,828063122.0608]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1020,3031648.0]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1130,827966109.3248]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1020,3031648.0]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1130,827980661.2352]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1020,3031648.0]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1130,828081918.2784]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1020,3031648.0]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1130,828125270.8448]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1020,3031648.0]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1130,828182568.992]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1020,3031648.0]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1130,828110415.7696]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1020,3031648.0]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1130,828081615.1136]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1020,3031648.0]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1130,828124967.68]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1020,3031648.0]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1130,827836354.7904]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1020,3031648.0]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1130,827793305.3888]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1020,3031648.0]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1130,827865155.4464]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1020,3031648.0]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1130,827822106.0448]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1020,3031648.0]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1130,828110415.7696]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1020,3031648.0]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1130,828153768.336]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1020,3031648.0]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1130,828197120.9024]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1020,3031648.0]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1130,828153768.336]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1021,273.1062]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1016,473400.0]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1021,273.0934]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1016,473500.0]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1021,273.1505]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1016,474100.0]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1021,273.4216]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1016,475300.0]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1021,273.5928]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1016,475400.0]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1021,273.8783]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1016,475800.0]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1021,274.2446]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1016,474800.0]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1021,274.2827]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1016,475800.0]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1021,273.883]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1016,475300.0]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1021,274.0067]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1016,474300.0]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1021,274.0067]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1016,474400.0]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1021,273.6214]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1016,475100.0]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1021,273.493]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1016,475100.0]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1021,273.7594]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1016,474500.0]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1021,274.0353]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1016,473900.0]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1021,273.769]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1016,473800.0]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1021,273.5073]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1016,474800.0]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1021,273.8736]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1016,475400.0]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1021,274.178]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1016,475100.0]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1021,274.0211]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1016,475500.0]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1021,273.9687]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1016,475400.0]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1021,274.0258]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1016,475200.0]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1021,274.0067]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1016,475200.0]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1021,273.9354]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1016,475300.0]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1021,274.0258]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1016,475400.0]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1021,274.1447]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1016,475200.0]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1021,274.0828]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1016,475400.0]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1021,274.1399]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1016,475200.0]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1021,274.1685]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1016,475400.0]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1021,274.1256]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1016,475100.0]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1021,274.1637]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1016,475600.0]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1021,274.0781]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1016,474900.0]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1021,274.0495]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1016,474900.0]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1021,274.0543]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1016,474900.0]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1021,273.9497]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1016,475100.0]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1021,273.8925]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1016,475100.0]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1021,274.0067]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1016,475100.0]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1021,274.0353]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1016,475300.0]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1021,273.9925]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1016,474700.0]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1021,274.1067]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1016,474600.0]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1021,274.002]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1016,474900.0]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1021,273.7832]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1016,474500.0]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1021,273.8593]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1016,474500.0]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1021,273.7133]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1016,474600.0]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1021,273.6167]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1016,474600.0]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1021,273.7546]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1016,473600.0]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1021,273.826]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1016,473200.0]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1021,273.5215]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1016,473100.0]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1021,273.1409]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1016,473300.0]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1021,273.0838]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1016,474200.0]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1021,273.2789]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1016,475000.0]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1021,273.6595]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1016,474800.0]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1021,273.8783]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1016,474200.0]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1021,273.7403]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1016,474600.0]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1021,273.7022]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1016,474600.0]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1021,273.7594]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1016,474400.0]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1021,273.7974]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1016,473500.0]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1021,273.6547]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1016,473200.0]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1021,273.2979]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1016,473300.0]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1021,273.1076]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1016,473300.0]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1021,273.0934]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1016,473300.0]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1021,273.0363]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1016,473000.0]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1021,272.9744]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1016,473400.0]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1021,272.9602]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1016,474200.0]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1021,273.0363]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1016,474300.0]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1021,273.3788]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1016,473600.0]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1021,273.5928]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1016,473800.0]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1021,273.3455]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1016,473600.0]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1021,273.16]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1016,473400.0]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1021,273.1981]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1016,473900.0]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1021,273.2837]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1016,474000.0]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1021,273.3455]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1016,473700.0]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1021,273.3598]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1016,473600.0]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1021,273.2837]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1016,473700.0]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1021,273.2836]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1016,473700.0]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1021,273.3075]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1016,473800.0]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1021,273.2171]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1016,473500.0]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1021,273.201]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1016,473800.0]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1021,273.2646]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1016,473500.0]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1021,273.2112]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1016,473300.0]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1021,273.1601]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1016,473500.0]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1021,273.1029]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1016,474100.0]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1021,273.1172]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1016,475300.0]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1021,273.4835]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1016,475200.0]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1021,273.9354]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1016,475200.0]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1021,274.1875]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1016,475100.0]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1021,274.0876]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1016,475300.0]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1021,274.0733]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1016,474900.0]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1021,274.1019]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1016,475300.0]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1021,274.0591]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1016,475400.0]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1021,274.0971]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1016,475300.0]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1021,274.0686]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1016,475200.0]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1021,274.1019]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1016,475100.0]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1021,274.178]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1016,475200.0]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1021,274.1352]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1016,475100.0]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1021,274.0925]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1016,475200.0]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1021,274.0163]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1016,475000.0]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1021,273.9591]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1016,475000.0]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1021,273.9591]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1016,474900.0]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1021,273.883]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1016,474800.0]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1021,273.864]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1016,475100.0]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1021,273.8926]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1016,474700.0]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1021,273.8545]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1016,474900.0]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1021,273.8831]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1016,474600.0]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1021,273.9069]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1016,474600.0]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1021,273.8545]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1016,474400.0]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1021,273.826]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1016,474800.0]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1021,273.6737]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1016,474700.0]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1021,273.7879]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1016,474600.0]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1021,273.9022]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1016,474500.0]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1021,273.8022]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1016,474800.0]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1021,273.7784]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1016,474900.0]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1021,273.8307]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1016,474800.0]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1021,273.8783]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1016,474800.0]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1021,273.8926]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1016,474800.0]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1021,273.8926]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1016,474400.0]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1021,273.8736]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1016,474600.0]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1021,273.7451]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1016,474100.0]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1021,273.6214]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1016,474000.0]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1021,273.5548]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1016,474100.0]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1021,273.5453]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1016,473900.0]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1021,273.5025]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1016,473900.0]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1021,273.3835]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1016,473600.0]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1021,273.3264]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1016,474300.0]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1021,273.3264]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1016,474100.0]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1021,273.4977]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1016,474100.0]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1021,273.5501]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1016,474200.0]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1021,273.4549]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1016,474300.0]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1021,273.5215]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1016,474700.0]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1021,273.7451]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1016,474600.0]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1021,273.7641]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1016,474500.0]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1021,273.6928]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1016,474700.0]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1021,273.6738]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1016,474300.0]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1021,273.7546]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1016,473900.0]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1021,273.7118]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1016,473600.0]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1021,273.4623]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1016,473000.0]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1021,273.2456]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1016,472600.0]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1021,273.1029]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1016,473100.0]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1021,272.7937]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1016,473700.0]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1021,273.0695]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1016,472800.0]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1021,273.4263]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1016,473400.0]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1021,273.0648]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1016,473200.0]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1021,272.9078]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1016,473200.0]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1021,272.9935]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1016,473300.0]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1021,272.9554]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1016,473400.0]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1021,273.0981]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1016,473600.0]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1021,273.1886]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1016,473300.0]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1021,273.0458]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1016,473900.0]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1021,272.9602]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1016,474000.0]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1021,273.1504]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1016,473100.0]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1021,273.3312]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1016,472900.0]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1021,273.0934]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1016,472900.0]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1021,272.8555]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1016,472700.0]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1021,272.7889]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1016,472400.0]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1021,272.6271]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1016,472600.0]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1021,272.4702]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1016,472700.0]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1021,272.6176]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1016,472300.0]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1021,272.7603]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1016,473000.0]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1021,272.6462]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1016,472000.0]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1021,272.6368]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1016,472700.0]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1021,272.5606]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1016,472600.0]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1021,272.5748]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1016,472900.0]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1021,272.7176]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1016,473000.0]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1021,272.7984]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1016,473400.0]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1021,272.8841]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1016,473900.0]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1021,272.9269]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1016,474100.0]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1021,273.1933]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1016,474100.0]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1021,273.4882]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1016,474400.0]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1021,273.5596]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1016,474300.0]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1021,273.6166]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1016,474300.0]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1021,273.6214]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1016,474400.0]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1021,273.7451]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1016,474300.0]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1021,273.707]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1016,474600.0]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1021,273.688]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1016,474500.0]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1021,273.7594]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1016,475000.0]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1021,273.7213]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1016,474700.0]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1021,273.8259]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1016,474700.0]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1021,273.7165]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1016,474900.0]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1021,273.6928]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1016,474600.0]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1021,273.7517]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1016,474600.0]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1021,273.7641]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1016,474800.0]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1021,273.8307]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1016,474700.0]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1021,273.8593]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1016,474400.0]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1021,273.7831]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1016,474500.0]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1021,273.669]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1016,474200.0]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1021,273.7403]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1016,473800.0]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1021,273.5595]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1016,474200.0]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1021,273.355]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1016,473700.0]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1021,273.4026]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1016,473600.0]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1021,273.2694]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1016,474300.0]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1021,273.355]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1016,474800.0]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1021,273.5263]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1016,474500.0]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1021,273.7737]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1016,474700.0]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1021,273.6738]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1016,474600.0]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1021,273.631]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1017,474238.0]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1022,0.0128202]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1017,475567.0]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1022,0.0]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1017,475598.2]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1022,0.03809432]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1017,475508.89999999997]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1022,0.0476179]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1017,475633.89999999997]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1022,0.03333253]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1017,475629.5]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1022,0.01428537]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1017,475410.7]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1022,0.05714149]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1017,475080.4]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1022,0.04285612]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1017,475379.5]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1022,0.0]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1017,475517.9]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1022,0.01904716]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1017,474674.10000000003]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1022,0.05237969]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1017,472817.0]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1022,0.0476179]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1017,472317.0]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1022,0.01428537]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1017,472281.3]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1022,0.01904716]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1017,472308.0]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1022,0.05237969]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1017,472285.7]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1022,0.02857074]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1017,472227.7]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1022,0.0]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1017,473611.60000000003]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1022,0.0]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1017,473843.8]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1022,0.0]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1017,472000.0]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1022,0.01904716]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1017,472053.60000000003]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1022,0.03333253]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1017,473589.3]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1022,0.03333253]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1017,472397.3]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1022,0.03333253]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1017,472022.3]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1022,0.03333253]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1017,472133.89999999997]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1022,0.01428537]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1017,472102.7]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1022,0.0]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1017,472093.8]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1022,0.0]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1019,33061.6]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1023,34000.0]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1019,33042.9]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1023,33942.94]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1019,33057.200000000004]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1023,33900.149999999994]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1019,33100.1]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1023,33957.21000000001]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1019,33042.9]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1023,34000.0]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1019,33000.0]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1023,33942.94]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1019,33000.0]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1023,33900.149999999994]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1019,32942.94]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1023,33900.149999999994]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1019,32900.149999999994]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1023,33900.149999999994]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1019,32900.149999999994]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1023,33900.149999999994]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1019,32957.21000000001]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1023,33900.149999999994]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1019,32942.94]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1023,33900.149999999994]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1019,32900.149999999994]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1023,33900.149999999994]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1019,32957.21000000001]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1023,33900.149999999994]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1019,33000.0]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1023,33842.950000000004]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1019,32942.94]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1023,33857.25]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1019,32900.149999999994]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1023,33900.149999999994]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1019,32900.149999999994]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1023,33900.149999999994]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1019,32900.149999999994]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1023,33900.149999999994]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1019,32900.149999999994]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1023,33900.149999999994]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1019,32957.21000000001]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1023,33900.149999999994]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1019,33000.0]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1023,33842.950000000004]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1019,33000.0]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1023,33800.049999999996]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1019,32942.94]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1023,33800.049999999996]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1019,32900.149999999994]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1023,33800.049999999996]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1019,32900.149999999994]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1023,33742.99]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1019,32900.149999999994]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1023,33757.26]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1019,32900.149999999994]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1023,33800.049999999996]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1019,32900.149999999994]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1023,33800.049999999996]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1019,32957.21000000001]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1023,33742.99]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1019,32942.94]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1023,33757.26]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1019,32900.149999999994]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1023,33742.99]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1019,32842.950000000004]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1023,33757.26]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1019,32800.049999999996]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1023,33742.99]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1019,32857.25]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1023,33700.200000000004]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1019,32900.149999999994]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1023,33700.200000000004]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1019,32842.950000000004]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1023,33700.200000000004]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1019,32742.989999999998]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1023,33700.200000000004]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1019,32757.260000000002]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1023,33700.200000000004]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1019,32800.049999999996]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1023,33700.200000000004]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1019,32742.989999999998]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1023,33700.200000000004]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1019,32757.260000000002]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1023,33700.200000000004]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1019,32914.31]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1023,33700.200000000004]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1019,32942.94]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1023,33643.0]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1019,32842.950000000004]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1023,33600.1]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1019,32800.049999999996]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1023,33600.1]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1019,32800.049999999996]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1023,33600.1]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1019,32800.049999999996]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1023,33600.1]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1019,32800.049999999996]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1023,33542.9]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1019,32800.049999999996]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1023,33500.0]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1019,32800.049999999996]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1023,33557.200000000004]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1019,32800.049999999996]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1023,33542.9]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1019,32800.049999999996]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1023,33500.0]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1019,32800.049999999996]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1023,33500.0]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1019,32800.049999999996]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1023,33500.0]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1019,32800.049999999996]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1023,33500.0]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1019,32857.25]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1023,33500.0]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1019,32842.950000000004]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1023,33500.0]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1019,32742.989999999998]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1023,33442.94]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1019,32700.2]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1023,33461.590000000004]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1019,32700.2]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1023,33500.0]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1019,32700.2]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1023,33500.0]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1019,32700.2]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1023,33557.200000000004]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1019,32757.260000000002]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1023,33542.9]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1019,32742.989999999998]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1023,33442.94]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1019,32700.2]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1023,33457.21000000001]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1019,32700.2]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1023,33561.6]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1019,32700.2]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1023,33538.5]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1019,32757.260000000002]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1023,33500.0]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1019,32742.989999999998]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1023,33500.0]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1019,32700.2]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1023,33500.0]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1019,32643.0]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1023,33500.0]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1019,32657.3]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1023,33500.0]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1019,32700.2]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1023,33500.0]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1019,32700.2]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1023,33442.94]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1019,32700.2]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1023,33400.149999999994]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1019,32761.64]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1023,33400.149999999994]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1019,32800.049999999996]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1023,33457.21000000001]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1019,32742.989999999998]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1023,33500.0]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1019,32643.0]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1023,33442.94]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1019,32657.3]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1023,33400.149999999994]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1019,32700.2]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1023,33342.950000000004]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1019,32761.64]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1023,33361.649999999994]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1019,32742.989999999998]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1023,33400.149999999994]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1019,32700.2]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1023,33342.950000000004]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1019,32700.2]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1023,33300.049999999996]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1019,32700.2]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1023,33300.049999999996]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1019,32700.2]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1023,33300.049999999996]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1019,32643.0]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1023,33300.049999999996]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1019,32600.1]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1023,33357.25]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1019,32600.1]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1023,33342.950000000004]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1019,32714.36]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1023,33300.049999999996]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1019,32738.6]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1023,33300.049999999996]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1019,32700.2]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1023,33300.049999999996]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1019,32585.8]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1023,33242.99]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1019,32500.0]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1023,33200.200000000004]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1019,32557.2]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1023,33200.200000000004]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1019,32600.1]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1023,33200.200000000004]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1019,32600.1]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1023,33257.26]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1019,32657.3]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1023,33242.99]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1019,32700.2]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1023,33257.26]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1019,32700.2]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1023,33242.99]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1019,32700.2]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1023,33257.26]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1019,32643.0]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1023,33300.049999999996]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1019,32657.3]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1023,33300.049999999996]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1019,32700.2]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1023,33242.99]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1019,32643.0]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1023,33143.0]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1019,32600.1]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1023,33100.1]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1019,32542.9]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1023,33157.3]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1019,32500.0]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1023,33200.200000000004]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1019,32561.6]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1023,33200.200000000004]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1019,32600.1]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1023,33257.26]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1019,32600.1]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1023,33300.049999999996]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1019,32542.9]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1023,33300.049999999996]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1019,32557.2]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1023,33300.049999999996]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1019,32542.9]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1023,33300.049999999996]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1019,32442.94]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1023,33300.049999999996]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1019,32400.149999999998]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1023,33300.049999999996]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1019,32457.210000000003]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1023,33242.99]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1019,32442.94]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1023,33200.200000000004]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1019,32457.210000000003]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1023,33200.200000000004]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1019,32442.94]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1023,33200.200000000004]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1019,32457.210000000003]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1023,33200.200000000004]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1019,32500.0]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1023,33200.200000000004]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1019,32500.0]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1023,33143.0]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1019,32500.0]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1023,33100.1]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1020,3031648.0]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1130,829887567.8272]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1020,3031648.0]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1130,829980942.5856]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1020,3031648.0]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1130,829942137.4912]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1020,3031648.0]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1130,830066131.8944]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1020,3031648.0]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1130,830143742.0832]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1020,3031648.0]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1130,829913033.6704]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1020,3031648.0]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1130,829855735.5232]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1020,3031648.0]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1130,830172845.904]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1020,3031648.0]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1130,830634262.7296]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1020,3031648.0]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1130,830446603.7184]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1020,3031648.0]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1130,829624723.9456]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1020,3031648.0]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1130,829293061.6544]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1020,3031648.0]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1130,829451616.8448]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1020,3031648.0]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1130,829768727.2256]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1020,3031648.0]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1130,829884536.1792]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1020,3031648.0]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1130,829898784.9248]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1020,3031648.0]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1130,829941834.3264]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1020,3031648.0]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1130,829941834.3264]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1020,3031648.0]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1130,830190429.4624]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1020,3031648.0]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1130,830403554.3168]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1020,3031648.0]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1130,830331401.0944]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1020,3031648.0]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1130,830244695.9616]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1020,3031648.0]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1130,830187397.8144]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1020,3031648.0]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1130,830144045.248]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1020,3031648.0]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1130,829970938.1472]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1020,3031648.0]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1130,829898784.9248]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1020,3031648.0]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1130,829941834.3264]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1020,3031648.0]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1130,829480417.5008]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1020,3031648.0]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1130,829826631.7024]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1020,3031648.0]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1130,830345649.84]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1020,3031648.0]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1130,830403554.3168]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1020,3031648.0]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1130,830620013.984]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1020,3031648.0]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1130,830634565.8944]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1020,3031648.0]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1130,830547860.7616]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1020,3031648.0]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1130,830605462.0736]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1020,3031648.0]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1130,830772809.0432]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1020,3031648.0]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1130,830562109.5072]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1020,3031648.0]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1130,830230144.0512]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1020,3031648.0]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1130,830143742.0832]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1020,3031648.0]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1130,830259247.872]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1020,3031648.0]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1130,830057340.1152]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1020,3031648.0]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1130,829610172.0352]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1020,3031648.0]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1130,829956386.2368]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1020,3031648.0]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1130,830288351.6928]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1020,3031648.0]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1130,830360201.7504]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1020,3031648.0]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1130,829293061.6544]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1020,3031648.0]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1130,828485127.4624]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1020,3031648.0]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1130,829624723.9456]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1020,3031648.0]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1130,830273799.7824]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1020,3031648.0]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1130,830144045.248]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1020,3031648.0]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1130,830201646.56]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1020,3031648.0]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1130,830590910.1632]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1020,3031648.0]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1130,830735216.608]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1020,3031648.0]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1130,830417803.0624]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1020,3031648.0]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1130,830013987.5488]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1020,3031648.0]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1130,829841183.6128]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1020,3031648.0]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1130,830244999.1264]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1020,3031648.0]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1130,830374753.6608]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1020,3031648.0]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1130,830590910.1632]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1020,3031648.0]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1130,830620013.984]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1020,3031648.0]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1130,830562109.5072]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1020,3031648.0]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1130,830475404.3744]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1020,3031648.0]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1130,830461155.6288]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1020,3031648.0]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1130,830605462.0736]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1020,3031648.0]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1130,830648814.64]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1020,3031648.0]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1130,830590910.1632]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1020,3031648.0]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1130,830663063.3856]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1020,3031648.0]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1130,830518756.9408]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1020,3031648.0]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1130,830461458.7936]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1020,3031648.0]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1130,830605462.0736]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1020,3031648.0]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1130,830879523.0528]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1020,3031648.0]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1130,830995332.0064]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1020,3031648.0]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1130,830951979.44]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1020,3031648.0]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1130,830663063.3856]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1020,3031648.0]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1130,830677312.1312]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1020,3031648.0]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1130,830792817.92]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1020,3031648.0]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1130,830873762.9216]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1020,3031648.0]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1130,830827075.5424]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1020,3031648.0]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1130,830864971.1424]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1020,3031648.0]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1130,830836170.4864]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1020,3031648.0]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1130,830634262.7296]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1020,3031648.0]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1130,830663063.3856]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1020,3031648.0]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1130,830749465.3536]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1020,3031648.0]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1130,830576661.4176]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1020,3031648.0]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1130,830504508.1952]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1021,273.9796]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1016,474900.0]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1021,274.0305]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1016,474900.0]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1021,274.021]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1016,474800.0]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1021,274.0686]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1016,474900.0]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1021,274.1256]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1016,475000.0]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1021,274.0876]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1016,475000.0]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1021,273.9639]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1016,475100.0]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1021,274.0639]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1016,475300.0]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1021,274.1543]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1016,475300.0]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1021,274.2018]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1016,475400.0]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1021,274.2399]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1016,475300.0]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1021,274.2066]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1016,475400.0]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1021,274.2114]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1016,475500.0]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1021,274.2447]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1016,475400.0]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1021,274.2208]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1016,475100.0]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1021,274.1732]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1016,475100.0]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1021,274.1779]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1016,475200.0]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1021,274.1307]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1016,475400.0]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1021,274.1684]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1016,475500.0]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1021,274.1685]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1016,475500.0]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1021,274.1828]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1016,475600.0]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1021,274.2256]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1016,475500.0]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1021,274.2827]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1016,475500.0]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1021,274.2684]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1016,475700.0]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1021,274.3588]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1016,475600.0]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1021,274.4968]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1016,475600.0]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1021,274.5253]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1016,475600.0]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1021,274.354]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1016,475600.0]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1021,274.3017]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1016,475500.0]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1021,274.3206]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1016,475700.0]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1021,274.3112]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1016,475500.0]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1021,274.2494]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1016,475600.0]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1021,274.2493]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1016,475400.0]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1021,274.2731]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1016,475400.0]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1021,274.2018]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1016,475400.0]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1021,274.2351]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1016,475500.0]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1021,274.3111]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1016,475600.0]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1021,274.2874]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1016,475600.0]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1021,274.2589]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1016,475400.0]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1021,274.2589]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1016,475500.0]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1021,274.2589]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1016,475500.0]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1021,274.2589]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1017,476990.4]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1022,0.04102466]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1017,477160.7]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1022,0.02857074]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1017,475098.2]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1022,0.03809432]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1017,476678.60000000003]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1022,0.02857074]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1017,477375.0]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1022,0.0]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1017,477410.7]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1022,0.03809432]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1017,477593.8]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1022,0.0476179]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1017,477758.89999999997]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1022,0.01428537]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1017,477834.8]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1022,0.01904716]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1017,476343.8]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1022,0.03333253]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1017,477593.8]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1022,0.03333253]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1017,476263.39999999997]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1022,0.05237969]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1017,476160.7]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1022,0.06666507]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1017,476053.60000000003]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1022,0.06666507]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1017,476084.8]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1022,0.02857074]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1017,476174.10000000003]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1022,0.03809432]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1017,476696.39999999997]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1022,0.06666507]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1017,476567.0]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1022,0.06666507]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1017,476558.0]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1022,0.08571223]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1017,476482.1]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1022,0.06190328]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1017,476495.5]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1022,0.03333253]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1017,476607.1]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1022,0.03333253]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1017,476598.2]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1022,0.01428537]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1017,476593.8]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1022,0.0]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1017,476245.5]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1022,0.0]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1017,476723.2]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1022,0.0]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1017,478232.1]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1022,0.01904716]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1017,478736.60000000003]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1022,0.01428537]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1017,478942.0]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1022,0.01904716]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1017,478995.5]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1022,0.03333253]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1017,478973.2]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1022,0.03333253]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1017,478942.0]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1022,0.01428537]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1017,479178.60000000003]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1022,0.05714149]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1017,479299.10000000003]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1022,0.06190328]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1017,479232.1]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1022,0.03333253]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1017,479004.5]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1022,0.01428537]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1017,478995.5]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1022,0.0]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1017,477205.4]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1022,0.03809432]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1017,478540.2]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1022,0.06666507]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1017,478839.3]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1022,0.06666507]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1017,477049.10000000003]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1022,0.0476179]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1017,476776.8]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1022,0.05237969]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1017,476433.0]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1022,0.02857074]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1017,476535.7]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1022,0.05714149]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1017,476455.4]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1022,0.09999759]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1017,476383.89999999997]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1022,0.08095044]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1017,476160.7]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1022,0.02857074]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1017,477651.8]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1022,0.0]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1017,477745.5]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1022,0.01904716]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1017,477504.5]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1022,0.03333253]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1017,477763.39999999997]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1022,0.05237969]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1017,477651.8]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1022,0.02857074]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1017,476232.1]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1022,0.03809432]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1017,476080.4]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1022,0.06666507]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1017,476415.2]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1022,0.0476179]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1017,476147.3]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1022,0.03333253]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1017,476040.2]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1022,0.01428537]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1017,476379.5]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1022,0.01904716]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1017,476330.4]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1022,0.03333253]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1017,476098.2]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1022,0.01428537]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1017,476330.4]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1022,0.05714149]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1017,476267.9]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1022,0.06190328]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1017,476142.9]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1022,0.01428537]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1017,476205.4]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1022,0.0]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1017,476540.2]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1022,0.0]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1017,476674.10000000003]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1022,0.0]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1017,476714.3]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1022,0.03809432]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1017,476906.3]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1022,0.06666507]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1019,32000.0]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1023,32500.0]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1019,32000.0]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1023,32500.0]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1019,32000.0]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1023,32500.0]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1019,32000.0]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1023,32442.94]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1019,32000.0]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1023,32400.149999999998]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1019,32000.0]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1023,32457.210000000003]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1019,32000.0]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1023,32500.0]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1019,32000.0]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1023,32500.0]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1019,32057.2]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1023,32500.0]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1019,32100.1]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1023,32500.0]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1019,32100.1]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1023,32500.0]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1019,32042.9]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1023,32500.0]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1019,32000.0]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1023,32500.0]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1019,32000.0]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1023,32500.0]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1019,32000.0]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1023,32500.0]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1019,32000.0]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1023,32500.0]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1019,32057.2]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1023,32500.0]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1020,3031648.0]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1130,834259810.5728]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1020,3031648.0]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1130,834306194.7872]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1020,3031648.0]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1130,834441709.4528]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1020,3031648.0]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1130,834485062.0192]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1020,3031648.0]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1130,834311954.9184]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1020,3031648.0]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1130,834297403.008]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1020,3031648.0]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1130,834557215.2416]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1020,3031648.0]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1130,834398660.0512]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1020,3031648.0]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1130,834297706.1728]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1020,3031648.0]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1130,834326203.664]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1020,3031648.0]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1130,834456261.3632]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1020,3031648.0]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1130,834412908.7968]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1020,3031648.0]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1130,834398356.8864]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1020,3031648.0]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1130,834485062.0192]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1020,3031648.0]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1130,834542663.3312]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1020,3031648.0]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1130,834528414.5856]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1020,3031648.0]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1130,834427460.7072]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1020,3031648.0]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1130,834441709.4528]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1020,3031648.0]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1130,834609056.4224]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1020,3031648.0]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1130,834513862.6752]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1020,3031648.0]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1130,834095798.416]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1020,3031648.0]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1130,833879338.7488]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1020,3031648.0]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1130,833302416.1344]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1020,3031648.0]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1130,832754597.3408]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1020,3031648.0]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1130,832840999.3088]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1020,3031648.0]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1130,832855248.0544]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1020,3031648.0]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1130,832595738.9856]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1020,3031648.0]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1130,832523585.7632]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1020,3031648.0]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1130,832393831.2288]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1020,3031648.0]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1130,832494481.9424]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1020,3031648.0]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1130,832667589.0432]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1020,3031648.0]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1130,832552083.2544]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1020,3031648.0]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1130,832581187.0752]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1020,3031648.0]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1130,832321678.0064]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1020,3031648.0]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1130,832177371.5616]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1020,3031648.0]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1130,832033065.1168]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1020,3031648.0]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1130,832206475.3824]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1020,3031648.0]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1130,832408079.9744]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1020,3031648.0]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1130,832365030.5728]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1020,3031648.0]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1130,832307429.2608]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1020,3031648.0]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1130,832321678.0064]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1020,3031648.0]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1130,832307126.096]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1020,3031648.0]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1130,832725493.52]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1020,3031648.0]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1130,832840696.144]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1020,3031648.0]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1130,832609987.7312]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1020,3031648.0]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1130,832682140.9536]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1020,3031648.0]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1130,832595738.9856]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1020,3031648.0]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1130,832465984.4512]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1020,3031648.0]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1130,832639091.552]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1020,3031648.0]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1130,832653340.2976]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1020,3031648.0]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1130,832566938.3296]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1021,274.7277]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1016,476400.0]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1021,274.8532]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1016,476800.0]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1021,274.9487]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1016,476900.0]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1021,275.1437]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1016,477000.0]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1021,275.2578]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1016,476500.0]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1021,275.2389]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1016,476300.0]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1021,275.0343]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1016,476900.0]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1021,274.8535]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1016,476700.0]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1021,275.0152]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1017,476146.6]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1022,0.04615274]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1017,476156.3]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1022,0.03333253]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1017,476093.8]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1022,0.01428537]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1017,476093.8]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1022,0.0]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1017,476000.0]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1022,0.0]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1017,476000.0]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1022,0.05714149]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1017,477553.60000000003]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1022,0.08095044]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1017,477839.3]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1022,0.02857074]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1017,477763.39999999997]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1022,0.0]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1017,477642.9]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1022,0.03809432]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1017,477571.39999999997]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1022,0.08571223]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1017,477750.0]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1022,0.06190328]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1017,477674.10000000003]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1022,0.03333253]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1017,477683.0]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1022,0.07142685]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1017,477848.2]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1022,0.06190328]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1017,477848.2]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1022,0.03333253]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1017,477683.0]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1022,0.07142685]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1017,477790.2]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1022,0.09999759]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1017,477464.3]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1022,0.06190328]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1017,477593.8]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1022,0.03333253]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1017,476258.89999999997]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1022,0.03333253]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1017,477477.7]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1022,0.03333253]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1017,477825.89999999997]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1022,0.01428537]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1017,477709.8]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1022,0.01904716]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1017,477446.39999999997]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1022,0.01428537]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1019,32300.05]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1023,32661.700000000004]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1019,32300.05]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1023,32700.2]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1019,32300.05]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1023,32700.2]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1019,32300.05]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1023,32700.2]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1019,32300.05]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1023,32757.260000000002]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1019,32300.05]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1023,32800.049999999996]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1019,32242.989999999998]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1023,32742.989999999998]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1019,32200.2]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1023,32700.2]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1019,32257.260000000002]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1023,32700.2]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1019,32242.989999999998]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1023,32700.2]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1019,32257.260000000002]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1023,32757.260000000002]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1019,32300.05]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1023,32800.049999999996]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1019,32300.05]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1023,32800.049999999996]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1019,32357.25]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1023,32800.049999999996]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1019,32400.149999999998]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1023,32800.049999999996]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1019,32400.149999999998]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1023,32857.25]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1019,32400.149999999998]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1023,32900.149999999994]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1019,32400.149999999998]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1023,32842.950000000004]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1019,32400.149999999998]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1023,32800.049999999996]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1019,32400.149999999998]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1023,32800.049999999996]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1019,32400.149999999998]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1023,32800.049999999996]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1019,32400.149999999998]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1023,32800.049999999996]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1019,32400.149999999998]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1023,32800.049999999996]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1019,32457.210000000003]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1023,32800.049999999996]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1019,32500.0]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1023,32800.049999999996]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1019,32442.94]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1023,32800.049999999996]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1020,3031648.0]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1130,833584056.2336]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1020,3031648.0]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1130,834150974.4096]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1020,3031648.0]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1130,833806882.3616]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1020,3031648.0]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1130,833547373.2928]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1020,3031648.0]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1130,833677127.8272]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1020,3031648.0]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1130,833388514.9376]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1020,3031648.0]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1130,832941650.0224]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1020,3031648.0]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1130,832826447.3984]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1020,3031648.0]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1130,832754294.176]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1020,3031648.0]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1130,832379279.3184]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1020,3031648.0]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1130,832393831.2288]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1020,3031648.0]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1130,832509033.8528]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1020,3031648.0]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1130,832465984.4512]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1020,3031648.0]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1130,832408079.9744]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1020,3031648.0]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1130,832249524.784]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1020,3031648.0]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1130,832335926.752]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1020,3031648.0]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1130,832177371.5616]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1021,274.4868]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1016,476200.0]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1021,274.5824]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1016,476400.0]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1021,274.6632]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1016,476300.0]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1021,274.7488]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1016,476500.0]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1021,274.7916]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1016,476500.0]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1021,274.8297]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1016,476300.0]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1021,274.8202]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1016,476500.0]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1021,274.6204]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1016,476600.0]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1021,274.6632]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1016,476700.0]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1021,274.8532]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1016,476400.0]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1021,274.9487]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1016,476600.0]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1021,274.9725]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1016,476600.0]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1021,274.9581]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1016,476600.0]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1021,274.9582]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1016,477100.0]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1021,274.9582]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1016,476800.0]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1021,274.9582]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1016,476500.0]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1021,274.9772]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1016,476300.0]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1021,274.971]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1016,476700.0]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1021,274.9377]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1016,476400.0]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1021,274.8869]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1016,476800.0]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1021,274.9915]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1016,476400.0]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1021,275.0914]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1016,476400.0]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1021,275.0343]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1016,476400.0]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1021,274.9724]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1016,476900.0]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1021,275.0913]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1017,476129.8]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1022,0.04615274]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1017,477598.2]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1022,0.03333253]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1017,477897.3]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1022,0.01428537]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1017,477825.89999999997]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1022,0.03809432]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1017,477732.1]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1022,0.06666507]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1017,476299.10000000003]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1022,0.02857074]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1017,477508.89999999997]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1022,0.0]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1017,476464.3]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1022,0.03809432]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1017,476116.10000000003]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1022,0.02857074]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1017,476174.10000000003]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1022,0.01904716]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1017,476187.5]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1022,0.0128202]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1017,476156.3]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1022,0.01904716]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1017,476236.60000000003]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1022,0.01428537]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1017,477187.5]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1022,0.0]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1017,476459.8]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1022,0.01904716]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1017,476339.3]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1022,0.03333253]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1017,476317.0]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1022,0.03333253]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1017,476254.8]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1022,0.03333253]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1017,476250.0]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1022,0.05237969]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1017,476303.60000000003]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1022,0.02857074]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1017,476044.6]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1022,0.0]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1017,477312.5]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1022,0.0]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1017,477397.3]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1022,0.0]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1017,477830.4]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1022,0.05714149]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1017,477477.7]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1022,0.08095044]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1017,477674.10000000003]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1022,0.02857074]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1017,477906.3]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1022,0.0]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1017,476303.60000000003]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1022,0.01904716]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1017,477611.60000000003]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1022,0.01428537]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1017,477848.2]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1022,0.03809432]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1017,477763.39999999997]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1022,0.06666507]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1017,477750.0]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1022,0.02857074]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1017,477750.0]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1022,0.01904716]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1017,476758.89999999997]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1022,0.05237969]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1017,479352.7]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1022,0.0476179]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1017,479812.5]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1022,0.0128202]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1017,479656.3]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1022,0.01904716]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1017,479442.0]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1022,0.03333253]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1017,479540.2]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1022,0.03333253]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1017,479428.60000000003]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1022,0.03333253]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1017,479513.39999999997]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1022,0.03333253]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1017,479156.3]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1022,0.01428537]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1017,477165.2]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1022,0.0]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1017,479040.2]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1022,0.0]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1017,479165.2]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1022,0.0]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1017,479285.7]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1022,0.0]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1017,479446.39999999997]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1022,0.0]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1017,476736.60000000003]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1022,0.0]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1017,479067.0]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1022,0.03809432]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1017,479263.39999999997]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1022,0.02857074]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1017,479406.3]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1022,0.01904716]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1017,479062.5]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1022,0.05237969]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1017,479348.2]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1022,0.06666507]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1017,479245.5]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1022,0.08571223]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1017,479379.5]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1022,0.08095044]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1017,479459.8]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1022,0.06666507]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1017,479442.0]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1022,0.06666507]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1017,479544.6]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1022,0.02857074]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1017,479589.3]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1022,0.01904716]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1017,479540.2]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1022,0.05237969]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1017,479772.3]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1022,0.0476179]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1017,479517.9]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1022,0.03333253]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1017,479549.10000000003]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1022,0.01428537]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1017,479508.89999999997]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1022,0.0]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1017,479660.7]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1022,0.0]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1017,479580.4]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1022,0.03809432]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1017,479589.3]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1022,0.02857074]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1017,479379.5]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1022,0.0]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1019,32200.2]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1023,32900.149999999994]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1019,32200.2]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1023,32900.149999999994]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1019,32200.2]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1023,32957.21000000001]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1019,32143.0]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1023,33000.0]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1019,32157.3]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1023,32942.94]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1019,32200.2]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1023,32900.149999999994]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1019,32143.0]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1023,32900.149999999994]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1019,32100.1]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1023,32961.590000000004]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1020,3031648.0]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1130,836705744.1792]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1021,275.888]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1016,478600.0]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1021,276.0333]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1016,478700.0]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1021,276.2093]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1016,478900.0]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1021,276.3378]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1016,479200.0]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1021,276.4234]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1016,479200.0]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1021,276.4424]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1016,479600.0]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1021,276.4757]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1016,479500.0]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1021,276.6231]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1016,479500.0]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1021,276.7231]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1016,479700.0]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1021,276.7845]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1016,479800.0]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1021,276.823]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1016,479900.0]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1021,276.823]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1016,479400.0]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1021,276.823]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1016,479600.0]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1021,276.6327]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1016,479800.0]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1021,276.6422]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1016,479700.0]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1021,276.7563]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1016,476700.0]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1021,275.7669]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1016,477000.0]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1021,275.0818]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1016,477200.0]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1021,275.0866]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1016,477000.0]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1021,275.1152]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1016,477100.0]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1021,275.158]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1016,477200.0]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1021,275.158]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1016,477100.0]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1021,275.2531]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1016,477200.0]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1021,275.3245]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1016,477200.0]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1021,275.2674]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1017,476613.0]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1022,0.0128202]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1017,476598.2]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1022,0.0]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1017,476888.39999999997]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1022,0.0]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1017,478571.39999999997]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1022,0.01904716]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1017,478897.3]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1022,0.03333253]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1017,478745.5]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1022,0.01428537]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1017,476897.3]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1022,0.01904716]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1017,476567.0]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1022,0.01428537]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1017,476508.89999999997]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1022,0.03809432]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1019,32300.05]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1023,32938.55]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1019,32238.6]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1023,32838.549999999996]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1019,32200.2]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1023,32857.25]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1019,32143.0]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1023,32900.149999999994]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1019,32214.36]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1023,32957.21000000001]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1019,32242.989999999998]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1023,32942.94]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1019,32200.2]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1023,32900.149999999994]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1019,32200.2]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1023,32900.149999999994]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1019,32257.260000000002]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1023,32900.149999999994]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1019,32242.989999999998]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1023,32900.149999999994]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1019,32200.2]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1023,32900.149999999994]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1019,32200.2]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1023,32900.149999999994]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1019,32200.2]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1023,32957.21000000001]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1019,32200.2]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1023,32942.94]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1019,32200.2]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1023,32842.950000000004]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1019,32200.2]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1023,32914.31]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1019,32143.0]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1023,33000.0]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1020,3031648.0]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1130,835152934.0736]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1020,3031648.0]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1130,835067441.6]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1020,3031648.0]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1130,834355307.4848]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1020,3031648.0]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1130,833879338.7488]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1020,3031648.0]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1130,833879641.9136]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1020,3031648.0]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1130,833764136.1248]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1020,3031648.0]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1130,833562228.368]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1020,3031648.0]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1130,833360017.4464]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1020,3031648.0]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1130,833158109.6896]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1020,3031648.0]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1130,833071707.7216]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1020,3031648.0]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1130,833302416.1344]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1020,3031648.0]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1130,832956201.9328]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1020,3031648.0]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1130,832566938.3296]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1020,3031648.0]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1130,833201462.256]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1020,3031648.0]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1130,834081246.5056]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1020,3031648.0]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1130,834095495.2512]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1020,3031648.0]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1130,833879035.584]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1020,3031648.0]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1130,833936940.0608]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1020,3031648.0]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1130,834268602.352]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1020,3031648.0]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1130,834542663.3312]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1020,3031648.0]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1130,834470510.1088]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1020,3031648.0]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1130,834384108.1408]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1020,3031648.0]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1130,834384108.1408]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1020,3031648.0]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1130,834499613.9296]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1020,3031648.0]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1130,834182200.384]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1021,275.0172]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1016,476900.0]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1021,275.0105]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1016,477000.0]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1021,275.1009]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1016,477100.0]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1021,275.1009]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1016,477100.0]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1021,275.0581]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1016,476600.0]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1021,275.1152]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1016,476800.0]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1021,275.0819]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1016,476900.0]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1021,275.0818]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1016,477000.0]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1021,275.1246]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1016,477000.0]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1021,275.0866]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1016,476800.0]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1021,275.1152]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1016,476600.0]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1021,275.0248]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1016,477000.0]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1021,275.0581]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1016,476600.0]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1021,275.158]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1016,476800.0]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1021,275.0438]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1016,477000.0]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1021,275.0533]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1016,476200.0]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1021,275.1818]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1016,477000.0]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1021,275.1675]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1016,476800.0]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1021,275.1056]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1016,477000.0]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1021,275.0533]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1016,476800.0]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1021,275.1009]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1016,476700.0]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1021,275.1579]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1016,477200.0]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1021,275.0628]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1016,477200.0]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1021,275.1628]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1016,476900.0]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1021,275.3292]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1016,476900.0]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1021,275.3197]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1016,477100.0]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1021,275.177]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1016,477200.0]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1021,275.1675]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1016,477000.0]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1021,275.2056]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1016,477300.0]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1021,275.2864]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1016,477200.0]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1021,275.3577]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1016,476900.0]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1021,275.3577]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1016,477000.0]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1021,275.2436]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1016,477100.0]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1021,275.177]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1016,477200.0]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1021,275.2484]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1016,477300.0]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1021,275.2722]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1016,477300.0]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1021,275.2769]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1016,477200.0]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1021,275.3102]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1016,477400.0]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1021,275.3245]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1016,477500.0]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1021,275.3816]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1016,477300.0]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1021,275.4435]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1016,477500.0]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1021,275.4957]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1016,477400.0]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1021,275.4862]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1016,477600.0]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1021,275.4957]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1016,477600.0]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1021,275.5433]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1016,477600.0]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1021,275.5005]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1016,477500.0]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1021,275.5147]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1016,477600.0]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1021,275.5576]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1016,477600.0]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1021,275.6337]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1016,477600.0]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1021,275.6527]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1016,477700.0]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1021,275.6432]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1016,477500.0]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1021,275.6385]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1016,477600.0]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1021,275.5861]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1016,477800.0]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1021,275.6147]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1016,477800.0]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1021,275.6575]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1016,477700.0]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1021,275.6575]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1016,477700.0]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1021,275.6575]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1016,477800.0]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1021,275.5814]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1016,477800.0]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1021,275.5623]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1016,477900.0]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1021,275.686]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1016,477700.0]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1021,275.548]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1016,478000.0]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1021,275.5813]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1016,477700.0]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1021,275.7241]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1016,478000.0]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1021,275.7621]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1016,478000.0]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1021,275.7907]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1016,478000.0]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1021,275.7336]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1016,477900.0]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1021,275.6526]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1016,478100.0]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1021,275.6432]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1016,478100.0]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1021,275.6765]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1016,477900.0]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1021,275.6498]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1016,477800.0]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1021,275.6432]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1016,477700.0]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1021,275.6765]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1016,477800.0]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1021,275.6907]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1016,478100.0]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1021,275.7098]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1016,478100.0]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1021,275.7622]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1016,477900.0]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1021,275.8097]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1016,478200.0]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1021,275.7859]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1016,478200.0]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1021,275.7764]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1016,478300.0]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1021,275.8097]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1016,478100.0]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1021,275.7098]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1016,478100.0]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1021,275.7193]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1016,478100.0]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1021,275.7906]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1016,478100.0]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1021,275.7907]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1016,478000.0]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1021,275.8477]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1016,478100.0]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1021,275.8906]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1016,478200.0]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1021,275.9096]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1016,478100.0]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1021,275.9239]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1016,478200.0]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1021,276.0]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1016,478300.0]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1021,275.981]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1016,478500.0]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1021,275.9239]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1016,478300.0]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1021,275.981]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1016,478300.0]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1021,275.9286]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1016,478500.0]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1021,275.8954]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1016,478500.0]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1021,276.0191]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1016,478500.0]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1021,276.0714]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1016,478200.0]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1021,275.9999]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1016,478400.0]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1021,275.9761]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1016,478600.0]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1021,276.0856]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1016,478600.0]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1021,276.157]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1016,478800.0]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1021,276.138]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1016,478900.0]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1021,276.1808]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1016,479000.0]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1021,276.2236]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1016,478700.0]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1021,276.2046]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1016,479000.0]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1021,276.1142]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1016,478600.0]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1021,276.0952]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1016,478600.0]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1021,276.0666]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1016,478900.0]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1021,276.0238]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1016,478600.0]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1021,276.119]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1016,478900.0]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1021,276.1142]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1016,478600.0]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1021,276.019]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1016,479000.0]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1021,276.0286]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1016,478900.0]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1021,276.1595]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1016,478400.0]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1021,276.1094]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1016,479000.0]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1021,276.0619]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1016,479300.0]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1021,276.2426]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1016,479200.0]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1021,276.3567]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1016,479400.0]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1021,276.2997]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1016,479300.0]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1021,276.295]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1016,479100.0]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1021,276.2855]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1016,479100.0]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1021,276.2759]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1016,479100.0]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1021,276.2901]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1016,479200.0]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1021,276.3282]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1016,479200.0]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1021,276.3187]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1016,479300.0]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1021,276.2902]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1016,479200.0]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1021,276.3472]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1016,479100.0]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1021,276.371]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1016,479000.0]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1021,276.3378]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1016,478900.0]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1021,276.303]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1016,479100.0]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1021,276.195]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1016,479200.0]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1021,276.352]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1016,479200.0]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1021,276.5042]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1016,479300.0]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1021,276.509]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1016,479200.0]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1021,276.5233]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1016,478800.0]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1021,276.4472]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1016,478900.0]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1021,276.371]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1016,479200.0]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1021,276.3377]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1016,479300.0]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1021,276.3425]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1016,479200.0]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1021,276.2806]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1016,479100.0]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1021,276.2806]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1016,479200.0]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1021,276.3044]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1016,479100.0]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1021,276.2901]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1016,478600.0]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1021,276.3472]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1016,478800.0]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1021,276.333]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1016,478800.0]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1021,276.3473]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1016,478800.0]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1021,276.4106]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1016,478900.0]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1021,276.4438]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1016,478800.0]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1021,276.4185]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1016,479100.0]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1021,276.4472]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1016,479000.0]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1021,276.4709]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1016,479200.0]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1021,276.4566]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1016,479400.0]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1021,276.4947]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1016,479400.0]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1021,276.5042]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1016,479300.0]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1021,276.6233]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1016,479300.0]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1021,276.685]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1016,479600.0]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1021,276.6945]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1016,479700.0]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1021,276.704]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1016,479600.0]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1021,276.7088]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1016,479700.0]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1021,276.7232]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1016,479700.0]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1021,276.7992]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1016,479500.0]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1021,276.7992]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1016,479800.0]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1021,276.7373]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1016,479900.0]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1021,276.7421]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1016,479700.0]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1021,276.7944]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1016,479700.0]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1021,276.8419]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1016,479800.0]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1021,276.8563]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1016,480000.0]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1021,276.9134]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1016,479900.0]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1021,276.9562]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1016,479900.0]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1021,276.9181]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1016,479800.0]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1021,276.8895]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1016,479900.0]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1021,276.9276]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1016,480100.0]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1021,276.9561]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1016,479800.0]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1021,276.9942]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1016,480200.0]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1021,277.0799]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1016,480200.0]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1021,277.0276]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1016,479900.0]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1021,276.9562]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1016,480300.0]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1021,276.9942]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1016,479900.0]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1021,277.1179]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1016,480300.0]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1021,277.1131]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1016,480000.0]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1021,277.075]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1016,480200.0]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1021,277.1084]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1016,480100.0]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1021,277.1417]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1016,480000.0]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1021,277.1179]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1016,480000.0]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1021,277.1084]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1016,480100.0]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1021,277.1227]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1016,480200.0]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1021,277.1607]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1016,480400.0]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1021,277.1512]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1016,480400.0]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1021,277.2178]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1016,480300.0]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1021,277.2512]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1016,480200.0]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1021,277.2607]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1016,480400.0]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1021,277.2511]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1016,480500.0]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1021,277.3177]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1016,480400.0]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1021,277.3891]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1016,480500.0]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1021,277.4081]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1016,480500.0]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1021,277.4414]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1016,480700.0]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1021,277.4366]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1016,480700.0]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1021,277.4413]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1016,480800.0]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1021,277.4351]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1016,481000.0]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1021,277.4604]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1016,479400.0]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1021,277.527]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1016,478700.0]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1021,276.8325]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1016,479100.0]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1021,276.2902]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1016,479100.0]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1021,276.3853]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1016,479200.0]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1021,276.4567]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1016,479000.0]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1021,276.5137]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1017,480701.9]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1022,0.06666507]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1017,480799.10000000003]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1022,0.08571223]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1017,480705.4]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1022,0.04285612]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1017,480821.39999999997]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1022,0.0]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1017,478888.39999999997]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1022,0.0]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1017,478616.10000000003]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1022,0.01904716]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1017,478464.3]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1022,0.01428537]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1017,480285.7]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1022,0.03809432]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1017,480593.8]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1022,0.06666507]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1017,480593.8]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1022,0.02857074]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1017,480513.39999999997]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1022,0.03809432]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1017,480553.60000000003]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1022,0.02857074]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1017,480535.7]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1022,0.0]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1017,480558.0]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1022,0.0]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1017,480642.9]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1022,0.0]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1017,480575.89999999997]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1022,0.03809432]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1017,478982.1]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1022,0.06666507]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1017,480647.3]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1022,0.02857074]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1017,480834.8]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1022,0.03809432]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1017,480973.2]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1022,0.0476179]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1017,481000.0]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1022,0.03333253]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1017,480919.6]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1022,0.03333253]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1017,480933.0]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1022,0.01428537]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1017,480964.3]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1022,0.03809432]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1017,480888.39999999997]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1022,0.02857074]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1017,478678.60000000003]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1022,0.0]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1017,478312.5]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1022,0.04102466]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1017,480906.3]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1022,0.0476179]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1017,480986.60000000003]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1022,0.03333253]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1017,481133.89999999997]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1022,0.03333253]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1017,480834.8]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1022,0.07142685]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1017,480942.0]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1022,0.04285612]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1017,480968.8]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1022,0.0]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1017,480808.0]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1022,0.03809432]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1017,480861.60000000003]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1022,0.0476179]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1017,480767.9]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1022,0.01428537]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1017,480723.2]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1022,0.0]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1017,480558.0]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1022,0.03809432]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1017,478843.8]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1022,0.06666507]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1017,480491.10000000003]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1022,0.08571223]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1017,480571.39999999997]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1022,0.04285612]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1017,480959.8]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1022,0.01904716]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1017,480736.60000000003]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1022,0.05237969]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1017,479964.3]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1022,0.0476179]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1017,478852.7]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1022,0.01428537]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1017,478258.89999999997]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1022,0.0]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1017,480303.60000000003]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1022,0.0]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1017,480629.5]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1022,0.0]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1017,479017.9]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1022,0.01904716]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1017,480383.89999999997]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1022,0.03333253]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1017,480736.60000000003]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1022,0.01428537]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1019,29200.199999999997]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1023,30700.199999999997]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1019,29143.0]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1023,30700.199999999997]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1019,29157.3]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1023,30700.199999999997]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1019,29200.199999999997]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1023,30700.199999999997]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1019,29200.199999999997]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1023,30700.199999999997]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1019,29200.199999999997]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1023,30700.199999999997]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1019,29257.26]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1023,30700.199999999997]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1019,29300.05]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1023,30643.0]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1019,29300.05]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1023,30657.3]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1019,29300.05]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1023,30700.199999999997]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1019,29128.59]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1023,30700.199999999997]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1019,29000.0]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1023,30643.0]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1019,29057.2]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1023,30600.100000000002]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1019,29157.3]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1023,30600.100000000002]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1019,29143.0]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1023,30542.899999999998]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1019,29100.100000000002]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1023,30557.2]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1019,29100.100000000002]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1023,30600.100000000002]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1019,29100.100000000002]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1023,30542.899999999998]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1019,29100.100000000002]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1023,30500.0]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1019,29042.899999999998]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1023,30557.2]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1019,29000.0]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1023,30600.100000000002]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1019,29057.2]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1023,30542.899999999998]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1019,29100.100000000002]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1023,30557.2]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1019,29100.100000000002]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1023,30542.899999999998]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1019,29042.899999999998]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1023,30500.0]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1019,29000.0]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1023,30557.2]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1019,29000.0]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1023,30542.899999999998]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1019,29057.2]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1023,30500.0]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1019,29100.100000000002]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1023,30500.0]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1019,29042.899999999998]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1023,30500.0]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1019,29000.0]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1023,30442.94]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1019,29000.0]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1023,30457.2]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1019,29000.0]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1023,30500.0]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1019,29057.2]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1023,30500.0]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1019,29038.5]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1023,30500.0]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1019,29000.0]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1023,30500.0]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1019,29000.0]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1023,30442.94]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1019,28942.94]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1023,30400.15]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1019,28900.15]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1023,30400.15]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1019,28900.15]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1023,30400.15]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1019,28957.2]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1023,30457.2]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1019,29000.0]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1023,30500.0]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1019,28942.94]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1023,30442.94]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1019,28957.2]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1023,30400.15]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1019,28942.94]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1023,30400.15]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1019,28957.2]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1023,30400.15]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1019,29000.0]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1023,30400.15]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1019,29000.0]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1023,30400.15]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1019,29000.0]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1023,30400.15]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1019,29000.0]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1023,30400.15]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1019,28942.94]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1023,30457.2]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1019,28900.15]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1023,30442.94]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1019,28900.15]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1023,30342.949999999997]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1019,28900.15]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1023,30242.989999999998]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1019,28900.15]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1023,30200.199999999997]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1019,28957.2]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1023,30257.26]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1019,29000.0]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1023,30300.05]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1019,28942.94]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1023,30300.05]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1019,28900.15]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1023,30300.05]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1019,28957.2]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1023,30357.25]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1019,28942.94]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1023,30342.949999999997]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1019,28900.15]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1023,30242.989999999998]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1019,28900.15]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1023,30200.199999999997]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1019,28900.15]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1023,30200.199999999997]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1019,28900.15]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1023,30200.199999999997]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1019,28900.15]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1023,30200.199999999997]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1019,28957.2]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1023,30257.26]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1019,28885.739999999998]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1023,30300.05]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1019,28861.65]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1023,30300.05]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1019,28900.15]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1023,30300.05]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1019,28900.15]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1023,30300.05]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1019,28842.949999999997]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1023,30300.05]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1019,28857.25]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1023,30242.989999999998]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1019,28842.949999999997]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1023,30200.199999999997]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1019,28742.989999999998]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1023,30200.199999999997]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1019,28700.199999999997]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1023,30257.26]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1019,28757.26]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1023,30300.05]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1019,28800.05]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1023,30242.989999999998]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1019,28800.05]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1023,30200.199999999997]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1019,28800.05]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1023,30200.199999999997]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1019,28800.05]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1023,30200.199999999997]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1019,28857.25]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1023,30200.199999999997]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1019,28842.949999999997]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1023,30143.0]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1019,28742.989999999998]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1023,30157.3]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1019,28757.26]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1023,30200.199999999997]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1019,28742.989999999998]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1023,30143.0]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1019,28757.26]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1023,30100.100000000002]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1019,28800.05]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1023,30042.899999999998]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1019,28742.989999999998]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1023,30000.0]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1019,28757.26]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1023,30114.4]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1019,28800.05]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1023,30143.0]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1019,28800.05]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1023,30042.899999999998]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1019,28742.989999999998]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1023,30057.2]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1019,28700.199999999997]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1023,30100.100000000002]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1019,28700.199999999997]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1023,30100.100000000002]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1019,28757.26]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1023,30157.3]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1019,28800.05]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1023,30143.0]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1019,28800.05]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1023,30100.100000000002]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1019,28800.05]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1023,30042.899999999998]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1019,28685.79]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1023,30000.0]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1019,28542.899999999998]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1023,30000.0]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1019,28500.0]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1023,30000.0]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1020,3031648.0]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1130,832489024.976]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1020,3031648.0]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1130,832566938.3296]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1020,3031648.0]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1130,832509033.8528]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1020,3031648.0]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1130,831946966.3136]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1020,3031648.0]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1130,831557399.5456]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1020,3031648.0]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1130,831730506.6464]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1020,3031648.0]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1130,832033368.2816]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1020,3031648.0]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1130,831990015.7152]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1020,3031648.0]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1130,831922106.8]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1020,3031648.0]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1130,831903310.5824]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1020,3031648.0]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1130,831975463.8048]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1020,3031648.0]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1130,832004567.6256]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1020,3031648.0]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1130,831960911.8944]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1020,3031648.0]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1130,831960911.8944]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1020,3031648.0]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1130,831615000.8576]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1020,3031648.0]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1130,831816908.6144]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1020,3031648.0]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1130,831701705.9904]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1020,3031648.0]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1130,831990015.7152]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1020,3031648.0]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1130,831889061.8368]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1020,3031648.0]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1130,831917862.4928]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1020,3031648.0]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1130,832033368.2816]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1020,3031648.0]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1130,831860564.3456]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1020,3031648.0]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1130,832206172.2176]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1020,3031648.0]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1130,832523585.7632]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1020,3031648.0]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1130,832566938.3296]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1020,3031648.0]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1130,832624539.6416]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1020,3031648.0]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1130,832667589.0432]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1020,3031648.0]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1130,832609987.7312]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1020,3031648.0]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1130,832451432.5408]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1020,3031648.0]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1130,832365030.5728]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1020,3031648.0]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1130,832538137.6736]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1020,3031648.0]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1130,832494785.1072]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1020,3031648.0]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1130,832249524.784]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1020,3031648.0]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1130,832162819.6512]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1021,274.5534]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1016,476100.0]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1021,274.687]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1016,476100.0]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1021,274.7393]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1016,476100.0]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1021,274.725]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1016,476200.0]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1021,274.7251]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1016,476200.0]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1021,274.7441]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1016,476200.0]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1021,274.7774]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1016,475900.0]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1021,274.7726]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1017,477375.0]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1022,0.0871774]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1017,477375.0]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1022,0.06190328]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1017,477294.6]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1022,0.05237969]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1017,477549.10000000003]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1022,0.0476179]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1017,477406.3]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1022,0.03333253]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1017,477428.60000000003]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1022,0.01428537]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1017,477571.39999999997]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1022,0.0]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1017,477459.8]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1022,0.0]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1017,477250.0]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1022,0.01904716]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1019,28461.600000000002]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1023,29261.649999999998]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1019,28500.0]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1023,29242.989999999998]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1019,28500.0]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1023,29257.26]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1019,28500.0]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1023,29300.05]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1019,28385.739999999998]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1023,29300.05]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1019,28242.989999999998]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1023,29242.989999999998]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1019,28200.199999999997]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1023,29200.199999999997]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1019,28200.199999999997]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1023,29257.26]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1019,28200.199999999997]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1023,29300.05]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1019,28200.199999999997]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1023,29361.65]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1019,28200.199999999997]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1023,29342.949999999997]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1019,28257.26]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1023,29300.05]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1019,28242.989999999998]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1023,29242.989999999998]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1019,28257.26]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1023,29200.199999999997]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1019,28357.25]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1023,29143.0]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1019,28342.949999999997]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1023,29100.100000000002]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1019,28242.989999999998]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1023,29214.36]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1019,28257.26]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1023,29300.05]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1019,28300.05]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1023,29242.989999999998]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1019,28300.05]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1023,29200.199999999997]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1019,28300.05]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1023,29200.199999999997]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1019,28357.25]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1023,29257.26]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1019,28342.949999999997]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1023,29242.989999999998]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1019,28242.989999999998]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1023,29143.0]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1019,28200.199999999997]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1023,29157.3]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1019,28257.26]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1023,29200.199999999997]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1019,28357.25]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1023,29143.0]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1019,28400.15]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1023,29100.100000000002]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1019,28342.949999999997]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1023,29157.3]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1019,28242.989999999998]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1023,29200.199999999997]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1019,28257.26]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1023,29200.199999999997]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1019,28300.05]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1023,29143.0]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1019,28300.05]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1023,29100.100000000002]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1019,28414.31]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1023,29100.100000000002]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1019,28385.739999999998]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1023,29100.100000000002]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1019,28300.05]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1023,29100.100000000002]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1019,28300.05]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1023,29100.100000000002]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1019,28300.05]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1023,29100.100000000002]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1019,28357.25]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1023,29157.3]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1019,28400.15]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1023,29085.8]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1019,28400.15]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1023,29000.0]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1019,28400.15]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1023,29114.4]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1019,28400.15]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1023,29200.199999999997]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1019,28400.15]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1023,29143.0]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1019,28400.15]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1023,29100.100000000002]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1019,28400.15]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1023,29100.100000000002]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1019,28285.89]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1023,29100.100000000002]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1019,28257.26]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1023,29100.100000000002]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1019,28300.05]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1023,29100.100000000002]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1019,28300.05]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1023,29042.899999999998]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1019,28357.25]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1023,29000.0]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1019,28400.15]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1023,28942.94]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1019,28400.15]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1023,28900.15]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1019,28400.15]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1023,28957.2]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1019,28400.15]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1023,29000.0]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1019,28400.15]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1023,29000.0]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1019,28400.15]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1023,29000.0]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1019,28457.2]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1023,28942.94]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1019,28442.94]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1023,28842.949999999997]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1019,28400.15]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1023,28800.05]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1019,28342.949999999997]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1023,28800.05]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1019,28300.05]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1023,28857.25]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1019,28185.79]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1023,28900.15]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1019,28100.100000000002]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1023,28900.15]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1019,28214.36]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1023,28957.2]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1019,28242.989999999998]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1023,28942.94]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1019,28200.199999999997]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1023,28900.15]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1019,28200.199999999997]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1023,28842.949999999997]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1019,28261.649999999998]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1023,28861.65]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1019,28242.989999999998]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1023,28900.15]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1019,28143.0]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1023,28900.15]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1019,28157.3]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1023,28900.15]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1019,28200.199999999997]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1023,28957.2]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1019,28143.0]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1023,29000.0]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1019,28157.3]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1023,28885.739999999998]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1019,28143.0]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1023,28857.25]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1019,28157.3]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1023,28900.15]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1019,28200.199999999997]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1023,28900.15]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1019,28257.26]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1023,28900.15]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1019,28300.05]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1023,28842.949999999997]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1019,28300.05]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1023,28800.05]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1019,28300.05]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1023,28857.25]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1019,28242.989999999998]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1023,28900.15]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1019,28143.0]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1023,28842.949999999997]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1019,28157.3]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1023,28800.05]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1019,28257.26]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1023,28742.989999999998]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1019,28300.05]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1023,28700.199999999997]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1019,28300.05]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1023,28700.199999999997]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1019,28185.79]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1023,28700.199999999997]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1019,28100.100000000002]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1023,28757.26]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1019,28157.3]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1023,28742.989999999998]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1019,28200.199999999997]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1023,28700.199999999997]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1019,28200.199999999997]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1023,28700.199999999997]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1019,28085.8]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1023,28757.26]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1019,28000.0]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1023,28742.989999999998]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1019,28000.0]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1023,28643.0]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1019,28000.0]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1023,28600.100000000002]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1019,28114.4]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1023,28657.3]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1019,28200.199999999997]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1023,28757.26]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1019,28143.0]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1023,28800.05]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1019,28042.899999999998]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1023,28800.05]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1019,28114.4]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1023,28800.05]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1020,3031648.0]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1130,832365030.5728]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1020,3031648.0]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1130,832537834.5088]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1020,3031648.0]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1130,832667589.0432]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1020,3031648.0]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1130,832609987.7312]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1020,3031648.0]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1130,832566635.1648]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1020,3031648.0]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1130,832624539.6416]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1020,3031648.0]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1130,832379279.3184]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1020,3031648.0]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1130,832335926.752]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1020,3031648.0]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1130,832408079.9744]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1020,3031648.0]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1130,832537834.5088]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1020,3031648.0]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1130,832840999.3088]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1020,3031648.0]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1130,832855248.0544]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1020,3031648.0]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1130,832768542.9216]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1020,3031648.0]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1130,832941953.1872]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1020,3031648.0]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1130,832840999.3088]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1020,3031648.0]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1130,832263773.5296]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1020,3031648.0]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1130,832134322.16]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1020,3031648.0]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1130,832494785.1072]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1020,3031648.0]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1130,832783094.832]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1020,3031648.0]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1130,832696389.6992]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1020,3031648.0]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1130,832566938.3296]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1020,3031648.0]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1130,832566938.3296]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1020,3031648.0]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1130,832624539.6416]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1020,3031648.0]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1130,832437183.7952]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1020,3031648.0]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1130,832436880.6304]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1020,3031648.0]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1130,832624539.6416]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1020,3031648.0]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1130,832494785.1072]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1020,3031648.0]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1130,832480233.1968]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1020,3031648.0]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1130,832566938.3296]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1020,3031648.0]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1130,832566938.3296]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1020,3031648.0]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1130,832797646.7424]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1020,3031648.0]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1130,832681837.7888]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1020,3031648.0]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1130,832638788.3872]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1020,3031648.0]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1130,832653340.2976]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1020,3031648.0]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1130,832739742.2656]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1020,3031648.0]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1130,833042907.0656]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1020,3031648.0]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1130,833114757.1232]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1020,3031648.0]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1130,832783094.832]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1020,3031648.0]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1130,832566635.1648]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1020,3031648.0]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1130,832566938.3296]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1020,3031648.0]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1130,832855551.2192]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1020,3031648.0]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1130,832898600.6208]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1020,3031648.0]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1130,832653340.2976]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1020,3031648.0]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1130,832451432.5408]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1020,3031648.0]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1130,832653340.2976]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1020,3031648.0]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1130,832639091.552]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1020,3031648.0]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1130,832465984.4512]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1020,3031648.0]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1130,832639091.552]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1020,3031648.0]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1130,832710941.6096]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1020,3031648.0]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1130,832552386.4192]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1020,3031648.0]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1130,832581187.0752]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1021,274.7199]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1016,475900.0]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1021,274.7584]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1016,476100.0]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1021,274.7393]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1016,475700.0]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1021,274.649]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1016,475800.0]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1021,274.5919]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1016,475800.0]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1021,274.6299]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1016,475800.0]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1021,274.6014]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1016,475800.0]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1021,274.6537]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1016,476000.0]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1021,274.687]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1016,475800.0]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1021,274.6014]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1016,475700.0]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1021,274.5015]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1016,475600.0]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1021,274.4968]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1016,475300.0]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1021,274.3921]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1016,475400.0]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1021,274.3302]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1016,475500.0]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1021,274.3017]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1016,475600.0]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1021,274.354]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1016,475500.0]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1021,274.4634]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1016,475500.0]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1021,274.4349]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1016,475400.0]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1021,274.3921]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1016,475500.0]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1021,274.411]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1016,475900.0]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1021,274.4824]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1016,475700.0]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1021,274.5252]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1016,475700.0]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1021,274.5252]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1016,475800.0]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1021,274.5253]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1016,475800.0]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1021,274.4872]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1016,476000.0]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1021,274.5406]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1016,475800.0]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1021,274.6299]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1016,475600.0]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1021,274.5633]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1016,475900.0]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1021,274.5871]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1016,475800.0]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1021,274.6584]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1016,475200.0]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1021,274.7345]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1016,476000.0]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1021,274.5253]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1016,475900.0]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1021,274.4397]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1016,476000.0]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1021,274.5063]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1016,476100.0]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1021,274.5871]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1016,476100.0]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1021,274.6395]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1016,476300.0]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1021,274.6823]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1016,476300.0]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1021,274.668]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1016,476100.0]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1021,274.6251]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1016,476100.0]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1021,274.6632]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1016,476300.0]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1021,274.6727]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1016,476100.0]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1021,274.7155]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1016,476100.0]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1021,274.7393]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1016,476000.0]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1021,274.7061]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1016,475900.0]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1021,274.6347]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1016,475900.0]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1021,274.6109]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1016,475500.0]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1021,274.6252]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1016,476000.0]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1021,274.5301]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1016,475900.0]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1021,274.4777]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1016,476100.0]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1021,274.53]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1016,476100.0]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1021,274.6537]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1016,475700.0]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1021,274.3825]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1016,476200.0]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1021,274.373]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1016,475800.0]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1021,274.5015]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1016,476100.0]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1021,274.4778]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1016,475600.0]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1021,274.4921]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1016,476000.0]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1021,274.4921]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1016,476000.0]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1021,274.6443]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1016,476300.0]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1021,274.6252]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1017,477851.0]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1022,0.0]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1017,477843.8]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1022,0.0]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1017,477843.8]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1022,0.01904716]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1017,476290.2]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1022,0.03333253]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1017,477504.5]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1022,0.03333253]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1017,477830.4]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1022,0.01428537]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1017,476317.0]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1022,0.0]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1017,477669.6]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1022,0.0]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1017,477830.4]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1022,0.01904716]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1017,476312.5]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1022,0.05237969]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1017,477696.39999999997]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1022,0.02857074]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1017,477888.39999999997]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1022,0.01904716]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1017,476267.9]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1022,0.03333253]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1017,476000.0]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1022,0.03333253]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1017,477687.5]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1022,0.05237969]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1017,477888.39999999997]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1022,0.06666507]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1017,477901.8]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1022,0.0476179]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1019,27661.7]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1023,28138.6]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1019,27700.199999999997]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1023,28161.7]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1019,27700.199999999997]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1023,28085.8]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1019,27643.0]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1023,28000.0]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1019,27657.3]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1023,28000.0]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1019,27700.199999999997]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1023,28057.2]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1019,27700.199999999997]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1023,28100.100000000002]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1019,27757.26]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1023,28042.899999999998]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1019,27742.989999999998]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1023,28057.2]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1019,27700.199999999997]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1023,28100.100000000002]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1019,27700.199999999997]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1023,28157.3]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1019,27643.0]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1023,28143.0]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1019,27600.100000000002]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1023,28100.100000000002]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1019,27600.100000000002]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1023,28100.100000000002]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1019,27600.100000000002]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1023,28042.899999999998]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1019,27657.3]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1023,28000.0]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1019,27585.8]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1023,28057.2]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1019,27500.0]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1023,28100.100000000002]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1019,27557.2]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1023,27985.84]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1019,27600.100000000002]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1023,27957.2]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1019,27600.100000000002]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1023,28000.0]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1019,27600.100000000002]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1023,28000.0]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1019,27600.100000000002]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1023,28000.0]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1019,27542.899999999998]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1023,28000.0]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1019,27557.2]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1023,28057.2]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1019,27657.3]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1023,28100.100000000002]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1020,3031648.0]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1130,833206312.8928]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1020,3031648.0]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1130,833172661.6]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1020,3031648.0]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1130,833403370.0128]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1021,274.9172]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1016,476300.0]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1021,274.8916]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1016,476300.0]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1021,274.9106]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1016,476300.0]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1021,274.8868]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1016,476100.0]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1021,274.9154]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1016,476500.0]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1021,274.9787]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1016,476300.0]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1021,274.9725]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1016,476600.0]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1021,274.9582]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1016,476300.0]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1021,274.9391]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1016,476300.0]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1021,274.9249]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1016,476200.0]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1021,274.9439]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1016,476300.0]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1021,274.9201]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1016,476300.0]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1021,274.9677]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1016,476300.0]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1021,275.0439]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1017,477968.8]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1022,0.02564041]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1017,478209.8]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1022,0.03809432]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1017,476428.60000000003]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1022,0.02857074]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1017,476419.6]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1022,0.0]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1017,476067.0]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1022,0.0]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1017,476080.4]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1022,0.0]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1017,476120.5]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1022,0.0]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1017,476339.3]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1022,0.0]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1017,476288.5]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1022,0.04102466]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1017,476147.3]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1022,0.0476179]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1017,476312.5]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1022,0.03333253]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1017,476209.8]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1022,0.01428537]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1017,476187.5]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1022,0.0]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1017,476294.6]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1022,0.05714149]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1017,476339.3]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1022,0.06190328]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1017,476343.8]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1022,0.01428537]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1017,476424.10000000003]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1022,0.01904716]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1017,478178.60000000003]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1022,0.03333253]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1017,476861.60000000003]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1022,0.01428537]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1017,478227.7]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1022,0.01904716]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1017,476464.3]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1022,0.07142685]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1017,478214.3]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1022,0.09999759]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1017,476821.39999999997]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1022,0.04285612]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1017,476317.0]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1022,0.0]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1017,476334.8]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1022,0.0]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1017,476424.10000000003]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1022,0.01904716]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1017,476196.39999999997]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1022,0.01428537]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1017,476263.39999999997]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1022,0.05714149]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1017,476067.0]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1022,0.04285612]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1017,477531.3]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1022,0.0]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1017,477754.5]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1022,0.01904716]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1017,476383.89999999997]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1022,0.03333253]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1017,476049.10000000003]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1022,0.01428537]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1017,476031.3]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1022,0.0]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1017,476084.8]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1022,0.01904716]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1017,476093.8]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1022,0.05384486]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1017,476250.0]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1022,0.02857074]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1017,476223.2]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1022,0.01904716]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1017,476379.5]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1022,0.05237969]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1017,476406.3]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1022,0.08571223]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1017,476245.5]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1022,0.06190328]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1017,476218.8]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1022,0.01428537]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1017,476218.8]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1022,0.0]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1019,27400.15]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1023,27700.199999999997]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1019,27342.949999999997]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1023,27700.199999999997]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1019,27357.25]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1023,27700.199999999997]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1019,27400.15]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1023,27700.199999999997]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1019,27400.15]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1023,27700.199999999997]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1019,27342.949999999997]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1023,27643.0]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1019,27242.989999999998]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1023,27600.100000000002]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1019,27200.199999999997]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1023,27657.3]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1019,27257.26]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1023,27700.199999999997]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1019,27300.05]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1023,27700.199999999997]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1019,27300.05]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1023,27643.0]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1019,27300.05]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1023,27600.100000000002]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1019,27242.989999999998]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1023,27657.3]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1019,27257.26]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1023,27700.199999999997]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1019,27357.25]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1023,27757.26]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1019,27400.15]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1023,27800.05]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1019,27342.949999999997]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1023,27742.989999999998]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1019,27300.05]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1023,27643.0]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1019,27300.05]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1023,27657.3]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1019,27300.05]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1023,27700.199999999997]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1019,27242.989999999998]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1023,27757.26]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1019,27200.199999999997]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1023,27742.989999999998]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1019,27200.199999999997]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1023,27700.199999999997]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1019,27257.26]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1023,27700.199999999997]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1019,27300.05]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1023,27700.199999999997]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1020,3031648.0]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1130,833219348.9792]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1020,3031648.0]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1130,833085956.4672]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1020,3031648.0]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1130,832985305.7536]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1020,3031648.0]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1130,833014106.4096]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1020,3031648.0]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1130,832970753.8432]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1020,3031648.0]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1130,832797646.7424]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1020,3031648.0]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1130,832840696.144]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1020,3031648.0]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1130,832797343.5776]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1020,3031648.0]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1130,832667589.0432]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1020,3031648.0]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1130,832494785.1072]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1020,3031648.0]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1130,832365030.5728]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1020,3031648.0]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1130,832365030.5728]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1020,3031648.0]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1130,832364727.408]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1020,3031648.0]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1130,832365030.5728]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1020,3031648.0]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1130,832653340.2976]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1020,3031648.0]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1130,832869799.9648]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1020,3031648.0]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1130,832696692.864]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1020,3031648.0]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1130,832970753.8432]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1020,3031648.0]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1130,832811895.488]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1020,3031648.0]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1130,832869799.9648]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1020,3031648.0]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1130,833229959.7472]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1020,3031648.0]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1130,833273312.3136]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1020,3031648.0]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1130,833100205.2128]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1020,3031648.0]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1130,832913152.5312]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1020,3031648.0]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1130,833042907.0656]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1020,3031648.0]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1130,833345768.7008]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1020,3031648.0]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1130,833071707.7216]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1020,3031648.0]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1130,833115060.288]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1020,3031648.0]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1130,833489771.9808]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1020,3031648.0]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1130,833576477.1136]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1020,3031648.0]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1130,833288167.3888]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1020,3031648.0]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1130,833187213.5104]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1020,3031648.0]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1130,833158412.8544]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1020,3031648.0]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1130,833014106.4096]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1020,3031648.0]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1130,832913152.5312]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1020,3031648.0]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1130,833100508.3776]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1020,3031648.0]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1130,832812198.6528]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1020,3031648.0]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1130,832754294.176]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1020,3031648.0]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1130,832970753.8432]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1020,3031648.0]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1130,832624539.6416]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1020,3031648.0]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1130,832249524.784]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1020,3031648.0]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1130,832451432.5408]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1020,3031648.0]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1130,832898600.6208]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1020,3031648.0]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1130,832552386.4192]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1020,3031648.0]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1130,832220724.128]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1020,3031648.0]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1130,832610290.896]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1020,3031648.0]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1130,832869799.9648]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1020,3031648.0]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1130,832639091.552]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1020,3031648.0]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1130,832696692.864]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1020,3031648.0]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1130,833100508.3776]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1020,3031648.0]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1130,833042603.9008]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1020,3031648.0]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1130,833158109.6896]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1020,3031648.0]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1130,833547373.2928]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1020,3031648.0]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1130,833561925.2032]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1020,3031648.0]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1130,833533124.5472]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1020,3031648.0]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1130,833576477.1136]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1020,3031648.0]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1130,833807185.5264]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1020,3031648.0]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1130,833749281.0496]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1020,3031648.0]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1130,833749281.0496]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1020,3031648.0]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1130,833879338.7488]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1020,3031648.0]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1130,833936940.0608]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1020,3031648.0]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1130,833922388.1504]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1020,3031648.0]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1130,833936940.0608]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1020,3031648.0]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1130,833979989.4624]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1020,3031648.0]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1130,834037893.9392]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1020,3031648.0]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1130,834196752.2944]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1020,3031648.0]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1130,834167648.4736]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1020,3031648.0]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1130,834143395.2896]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1020,3031648.0]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1130,834124599.072]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1020,3031648.0]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1130,834138847.8176]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1020,3031648.0]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1130,834412908.7968]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1020,3031648.0]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1130,834297403.008]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1020,3031648.0]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1130,834081246.5056]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1020,3031648.0]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1130,834023645.1936]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1020,3031648.0]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1130,834153096.5632]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1020,3031648.0]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1130,834110047.1616]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1020,3031648.0]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1130,834037893.9392]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1020,3031648.0]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1130,834019097.7216]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1020,3031648.0]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1130,833922691.3152]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1020,3031648.0]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1130,834225552.9504]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1020,3031648.0]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1130,834485062.0192]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1020,3031648.0]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1130,834542663.3312]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1020,3031648.0]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1130,834240104.8608]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1020,3031648.0]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1130,834037893.9392]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1020,3031648.0]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1130,833908139.4048]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1020,3031648.0]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1130,833547676.4576]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1020,3031648.0]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1130,833778081.7056]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1020,3031648.0]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1130,833792633.616]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1020,3031648.0]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1130,834037893.9392]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1020,3031648.0]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1130,834384108.1408]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1020,3031648.0]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1130,834326203.664]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1020,3031648.0]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1130,834571463.9872]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1020,3031648.0]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1130,834672417.8656]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1020,3031648.0]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1130,834412908.7968]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1020,3031648.0]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1130,834531446.2336]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1020,3031648.0]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1130,834513862.6752]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1020,3031648.0]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1130,834211001.04]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1020,3031648.0]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1130,834081246.5056]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1020,3031648.0]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1130,834311651.7536]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1020,3031648.0]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1130,834196449.1296]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1020,3031648.0]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1130,834210697.8752]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1020,3031648.0]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1130,834441709.4528]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1020,3031648.0]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1130,834427460.7072]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1020,3031648.0]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1130,834441709.4528]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1020,3031648.0]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1130,834427157.5424]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1020,3031648.0]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1130,834614816.5536]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1020,3031648.0]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1130,834787923.6544]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1020,3031648.0]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1130,834845524.9664]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1020,3031648.0]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1130,834888877.5328]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1020,3031648.0]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1130,834715770.432]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1021,275.2911]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1016,477100.0]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1021,275.4624]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1016,477200.0]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1021,275.4957]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1016,477200.0]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1021,275.3483]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1016,477200.0]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1021,275.2912]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1016,477200.0]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1021,275.3673]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1016,477100.0]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1021,275.5005]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1016,477300.0]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1021,275.5576]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1016,477400.0]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1021,275.5766]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1016,477200.0]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1021,275.6289]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1016,477200.0]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1021,275.5814]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1016,477500.0]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1021,275.5623]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1016,477700.0]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1021,275.667]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1016,477400.0]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1021,275.7241]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1016,477400.0]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1021,275.686]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1016,477700.0]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1021,275.6004]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1016,477600.0]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1021,275.6337]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1016,477600.0]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1021,275.7098]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1016,477500.0]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1021,275.6011]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1016,477600.0]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1021,275.6765]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1016,477800.0]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1021,275.7145]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1016,477900.0]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1021,275.6575]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1016,477600.0]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1021,275.5052]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1016,477700.0]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1021,275.5433]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1016,477700.0]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1021,275.7146]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1016,477700.0]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1021,275.7574]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1016,477600.0]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1021,275.6813]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1016,477600.0]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1021,275.6432]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1016,477700.0]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1021,275.6765]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1016,477400.0]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1021,275.6907]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1016,477500.0]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1021,275.6907]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1016,477600.0]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1021,275.6908]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1016,477800.0]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1021,275.7099]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1016,477500.0]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1021,275.7431]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1016,477700.0]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1021,275.6432]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1016,477700.0]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1021,275.7097]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1016,477800.0]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1021,275.881]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1016,477700.0]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1021,275.8667]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1016,477800.0]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1021,275.8239]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1016,477800.0]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1021,275.862]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1016,477900.0]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1021,275.8334]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1016,477900.0]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1021,275.8668]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1016,478200.0]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1021,276.019]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1016,478100.0]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1021,276.1109]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1016,478100.0]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1021,276.1047]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1016,478200.0]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1021,276.0523]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1016,478000.0]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1021,276.0618]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1016,477900.0]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1021,276.0903]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1016,478100.0]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1021,275.9762]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1016,478300.0]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1021,276.0428]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1016,478500.0]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1021,276.2141]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1016,478300.0]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1021,276.2949]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1016,478200.0]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1021,276.2664]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1016,478700.0]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1021,276.3188]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1016,478600.0]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1021,276.3901]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1016,478500.0]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1021,276.3901]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1016,478500.0]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1021,276.371]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1016,478200.0]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1021,276.3377]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1016,478100.0]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1021,276.2283]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1016,478400.0]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1021,276.1379]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1016,478200.0]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1021,276.1236]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1016,478100.0]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1021,276.0476]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1016,478400.0]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1021,276.1047]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1016,478400.0]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1021,276.2854]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1016,478800.0]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1021,276.3568]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1016,478700.0]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1021,276.471]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1016,478700.0]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1021,276.5375]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1016,478500.0]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1021,276.5042]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1016,478700.0]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1021,276.4519]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1016,478700.0]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1021,276.4994]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1016,478800.0]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1021,276.5566]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1016,478900.0]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1021,276.5376]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1016,478800.0]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1021,276.5233]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1016,479000.0]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1021,276.5613]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1016,478800.0]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1021,276.6279]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1016,479100.0]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1021,276.5614]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1016,479100.0]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1021,276.572]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1016,479000.0]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1021,276.6993]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1016,479100.0]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1021,276.7373]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1016,479100.0]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1021,276.7231]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1016,479000.0]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1021,276.685]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1016,479000.0]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1021,276.6565]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1016,479000.0]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1021,276.6184]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1016,478800.0]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1021,276.5899]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1016,479100.0]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1021,276.5709]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1016,479000.0]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1021,276.5565]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1016,478800.0]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1021,276.3721]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1016,478200.0]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1021,276.3711]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1016,477300.0]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1021,276.1332]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1016,477400.0]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1021,275.8906]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1016,477300.0]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1021,275.8145]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1016,477200.0]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1021,275.6622]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1016,477300.0]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1021,275.686]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1016,476400.0]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1021,275.51]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1016,476500.0]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1021,275.3055]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1016,476300.0]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1021,275.3102]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1016,477000.0]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1021,275.3816]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1016,476900.0]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1021,275.3673]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1016,476900.0]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1021,275.3246]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1016,477100.0]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1021,275.3245]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1016,476900.0]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1021,275.3625]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1016,477000.0]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1021,275.353]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1016,476900.0]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1021,275.3625]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1016,477000.0]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1021,275.4526]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1016,476800.0]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1021,275.491]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1016,477300.0]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1021,275.5481]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1016,477200.0]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1021,275.5909]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1016,477200.0]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1021,275.5528]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1016,477100.0]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1021,275.5242]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1016,476700.0]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1021,275.5623]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1016,477200.0]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1021,275.4577]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1016,477500.0]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1021,275.529]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1016,476900.0]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1021,275.5623]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1016,477500.0]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1021,275.5861]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1016,477300.0]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1021,275.6385]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1016,476600.0]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1021,275.6622]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1016,477600.0]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1021,275.6337]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1016,477600.0]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1021,275.7051]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1016,477400.0]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1021,275.7336]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1016,477700.0]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1021,275.805]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1016,477800.0]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1021,275.7764]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1016,477500.0]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1021,275.805]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1016,477100.0]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1021,275.9096]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1016,477900.0]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1021,275.9239]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1016,477500.0]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1021,275.9429]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1016,477700.0]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1021,275.843]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1016,477700.0]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1021,275.8905]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1016,477400.0]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1021,275.9333]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1016,477700.0]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1021,275.9286]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1016,477500.0]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1021,275.9572]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1016,477800.0]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1021,276.0143]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1016,477600.0]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1021,275.8858]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1016,477600.0]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1021,275.7573]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1016,477600.0]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1021,275.8905]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1016,477700.0]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1021,275.8382]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1016,477700.0]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1021,275.8572]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1016,477600.0]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1021,275.881]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1016,477300.0]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1021,275.865]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1016,477600.0]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1021,275.9095]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1016,477500.0]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1021,275.8668]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1016,477600.0]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1021,275.824]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1016,477700.0]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1021,275.843]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1016,477700.0]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1021,275.9333]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1016,477800.0]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1021,275.9524]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1016,477800.0]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1021,276.0263]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1016,477600.0]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1022,0.0]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1017,479281.3]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1022,0.03809432]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1017,479227.7]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1022,0.0476179]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1017,479245.5]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1022,0.03333253]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1017,479223.2]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1022,0.03333253]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1017,479299.10000000003]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1022,0.01428537]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1017,479339.3]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1022,0.01904716]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1017,479477.7]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1022,0.03333253]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1017,479419.6]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1022,0.03333253]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1017,479486.60000000003]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1022,0.05237969]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1017,479446.39999999997]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1022,0.06666507]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1017,479464.3]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1022,0.0476179]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1017,479442.0]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1022,0.03333253]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1017,479383.89999999997]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1022,0.03333253]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1017,479562.5]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1022,0.01428537]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1017,479486.60000000003]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1022,0.0]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1017,479522.3]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1022,0.03809432]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1017,479638.39999999997]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1022,0.02857074]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1017,481397.3]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1022,0.03809432]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1017,481607.1]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1022,0.0476179]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1017,479906.3]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1022,0.03333253]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1017,479598.2]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1022,0.03333253]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1017,479674.10000000003]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1022,0.03333253]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1017,479794.6]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1022,0.03333253]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1017,481553.60000000003]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1022,0.03333253]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1019,26361.65]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1023,26600.100000000002]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1019,26342.949999999997]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1023,26542.899999999998]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1019,26300.05]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1023,26500.0]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1019,26357.25]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1023,26500.0]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1019,26342.949999999997]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1023,26500.0]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1019,26300.05]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1023,26500.0]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1019,26300.05]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1023,26557.2]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1019,26300.05]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1023,26542.899999999998]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1019,26300.05]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1023,26500.0]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1019,26300.05]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1023,26500.0]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1019,26300.05]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1023,26557.2]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1019,26357.25]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1023,26542.899999999998]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1019,26400.15]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1023,26500.0]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1019,26342.949999999997]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1023,26500.0]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1019,26242.989999999998]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1023,26500.0]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1019,26257.26]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1023,26500.0]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1019,26242.989999999998]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1023,26500.0]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1019,26257.26]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1023,26442.94]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1019,26300.05]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1023,26400.15]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1019,26300.05]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1023,26457.2]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1019,26300.05]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1023,26500.0]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1019,26300.05]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1023,26442.94]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1019,26242.989999999998]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1023,26457.2]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1019,26200.199999999997]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1023,26500.0]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1019,26200.199999999997]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1023,26500.0]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1019,26200.199999999997]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1023,26442.94]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1019,26138.6]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1023,26338.550000000003]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1019,26100.100000000002]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1023,26357.25]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1019,26100.100000000002]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1023,26400.15]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1019,26100.100000000002]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1023,26400.15]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1019,26100.100000000002]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1023,26400.15]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1019,26157.3]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1023,26342.949999999997]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1019,26143.0]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1023,26357.25]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1019,26100.100000000002]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1023,26457.2]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1019,26157.3]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1023,26442.94]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1019,26143.0]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1023,26342.949999999997]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1019,26157.3]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1023,26357.25]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1019,26200.199999999997]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1023,26400.15]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1019,26200.199999999997]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1023,26400.15]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1019,26200.199999999997]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1023,26400.15]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1019,26200.199999999997]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1023,26400.15]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1019,26085.8]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1023,26400.15]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1019,26057.2]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1023,26400.15]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1019,26157.3]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1023,26400.15]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1019,26143.0]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1023,26342.949999999997]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1019,26157.3]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1023,26357.25]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1019,26085.8]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1023,26400.15]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1019,26057.2]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1023,26400.15]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1019,26100.100000000002]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1023,26457.2]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1019,26100.100000000002]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1023,26442.94]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1019,26100.100000000002]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1023,26400.15]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1019,26100.100000000002]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1023,26400.15]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1019,26157.3]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1023,26400.15]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1019,26143.0]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1023,26400.15]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1019,26157.3]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1023,26400.15]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1019,26200.199999999997]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1023,26342.949999999997]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1019,26143.0]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1023,26357.25]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1019,26042.899999999998]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1023,26400.15]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1019,26057.2]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1023,26400.15]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1019,26157.3]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1023,26342.949999999997]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1019,26143.0]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1023,26357.25]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1019,26042.899999999998]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1023,26285.89]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1019,25942.94]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1023,26257.26]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1019,26014.41]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1023,26300.05]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1019,26100.100000000002]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1023,26357.25]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1019,26100.100000000002]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1023,26400.15]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1019,26100.100000000002]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1023,26342.949999999997]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1019,26100.100000000002]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1023,26357.25]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1019,26100.100000000002]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1023,26400.15]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1019,26100.100000000002]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1023,26342.949999999997]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1019,26100.100000000002]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1023,26357.25]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1019,26100.100000000002]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1023,26400.15]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1019,25985.84]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1023,26400.15]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1019,25900.15]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1023,26400.15]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1019,25957.2]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1023,26342.949999999997]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1019,26000.0]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1023,26300.05]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1019,26057.2]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1023,26357.25]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1019,26038.5]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1023,26400.15]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1019,25942.94]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1023,26342.949999999997]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1019,25900.15]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1023,26357.25]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1019,25900.15]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1023,26400.15]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1019,25900.15]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1023,26342.949999999997]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1019,25900.15]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1023,26357.25]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1019,25957.2]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1023,26342.949999999997]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1019,26000.0]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1023,26300.05]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1019,26000.0]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1023,26242.989999999998]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1019,25942.94]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1023,26257.26]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1019,26014.41]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1023,26242.989999999998]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1019,26100.100000000002]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1023,26200.199999999997]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1019,26100.100000000002]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1023,26200.199999999997]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1019,26157.3]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1023,26200.199999999997]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1019,26143.0]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1023,26200.199999999997]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1019,26042.899999999998]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1023,26200.199999999997]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1019,26057.2]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1023,26200.199999999997]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1019,26100.100000000002]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1023,26257.26]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1019,26100.100000000002]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1023,26300.05]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1019,26100.100000000002]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1023,26300.05]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1019,26157.3]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1023,26300.05]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1019,26085.8]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1023,26242.989999999998]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1019,26000.0]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1023,26200.199999999997]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1019,26057.2]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1023,26200.199999999997]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1019,25985.84]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1023,26200.199999999997]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1019,25900.15]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1023,26200.199999999997]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1019,25900.15]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1023,26143.0]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1019,25900.15]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1023,26100.100000000002]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1019,25957.2]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1023,26100.100000000002]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1019,26000.0]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1023,26157.3]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1019,26057.2]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1023,26200.199999999997]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1019,26100.100000000002]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1023,26257.26]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1019,26100.100000000002]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1023,26300.05]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1019,26038.5]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1023,26238.600000000002]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1019,26057.2]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1023,26257.26]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1019,26042.899999999998]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1023,26242.989999999998]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1019,26000.0]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1023,26314.46]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1019,25942.94]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1023,26400.15]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1019,25957.2]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1023,26342.949999999997]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1019,26000.0]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1023,26242.989999999998]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1019,26000.0]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1023,26200.199999999997]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1019,25942.94]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1023,26143.0]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1019,25842.949999999997]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1023,26157.3]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1019,25857.25]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1023,26200.199999999997]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1019,25900.15]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1023,26200.199999999997]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1019,25900.15]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1023,26200.199999999997]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1019,25957.2]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1023,26200.199999999997]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1019,25885.739999999998]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1023,26143.0]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1019,25914.31]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1023,26100.100000000002]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1019,26000.0]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1023,26100.100000000002]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1019,26057.2]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1023,26157.3]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1019,25985.84]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1023,26143.0]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1019,25842.949999999997]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1023,26100.100000000002]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1019,25857.25]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1023,26157.3]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1019,25900.15]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1023,26200.199999999997]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1019,25957.2]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1023,26143.0]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1019,26000.0]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1023,26100.100000000002]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1019,26000.0]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1023,26157.3]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1019,25942.94]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1023,26200.199999999997]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1019,25900.15]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1023,26143.0]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1019,25957.2]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1023,26157.3]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1019,25942.94]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1023,26143.0]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1019,25900.15]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1023,26100.100000000002]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1019,25900.15]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1023,26157.3]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1019,25900.15]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1023,26200.199999999997]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1019,25900.15]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1023,26143.0]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1019,25900.15]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1023,26100.100000000002]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1019,25957.2]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1023,26042.899999999998]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1019,26000.0]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1023,26000.0]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1019,25942.94]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1023,26000.0]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1019,25900.15]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1023,26057.2]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1019,25900.15]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1023,26100.100000000002]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1019,25900.15]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1023,26100.100000000002]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1019,25900.15]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1023,26100.100000000002]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1019,25900.15]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1023,26100.100000000002]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1019,25842.949999999997]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1023,26100.100000000002]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1019,25857.25]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1023,26100.100000000002]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1019,25900.15]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1023,26100.100000000002]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1019,25957.2]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1023,26042.899999999998]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1019,25942.94]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1023,26000.0]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1019,25900.15]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1023,26057.2]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1019,25842.949999999997]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1023,26100.100000000002]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1019,25800.05]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1023,26100.100000000002]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1019,25857.25]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1023,26042.899999999998]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1019,25842.949999999997]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1023,26000.0]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1019,25857.25]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1023,26000.0]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1019,25900.15]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1023,26000.0]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1019,25842.949999999997]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1023,26000.0]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1019,25742.989999999998]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1023,26000.0]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1019,25757.26]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1023,26000.0]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1019,25742.989999999998]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1023,26000.0]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1019,25814.46]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1023,26000.0]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1019,25842.949999999997]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1023,26000.0]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1019,25800.05]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1023,26000.0]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1019,25800.05]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1023,26000.0]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1019,25800.05]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1023,26057.2]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1019,25685.79]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1023,26100.100000000002]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1019,25657.3]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1023,26042.899999999998]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1019,25757.26]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1023,25942.94]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1019,25857.25]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1023,25957.2]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1019,25900.15]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1023,26000.0]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1019,25900.15]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1023,26057.2]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1019,25900.15]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1023,26038.5]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1019,25842.949999999997]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1023,26000.0]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1019,25800.05]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1023,26000.0]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1019,25800.05]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1023,26000.0]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1019,25861.65]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1023,26000.0]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1019,25900.15]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1023,25942.94]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1019,25957.2]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1023,25900.15]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1019,26000.0]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1023,25900.15]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1020,3031648.0]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1130,836558406.0864]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1020,3031648.0]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1130,836056971.5072]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1021,275.8342]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1016,477600.0]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1021,275.9619]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1016,477900.0]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1021,275.9905]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1016,478000.0]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1021,275.9904]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1016,477900.0]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1021,275.9144]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1016,478000.0]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1021,275.9524]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1016,478000.0]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1021,275.9666]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1016,478000.0]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1021,276.0]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1016,478100.0]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1021,276.0761]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1016,478100.0]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1021,276.1094]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1016,477800.0]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1021,276.0857]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1016,478200.0]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1021,276.0191]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1016,478300.0]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1021,276.1237]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1016,478000.0]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1021,276.2046]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1016,478200.0]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1021,276.1141]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1016,478200.0]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1021,276.1331]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1016,478300.0]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1021,276.1698]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1016,478100.0]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1021,276.176]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1016,478200.0]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1021,276.2093]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1016,478000.0]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1021,276.2236]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1016,478200.0]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1021,276.1094]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1016,478100.0]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1021,276.1189]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1016,478200.0]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1021,276.1903]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1016,478300.0]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1021,276.1903]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1016,478200.0]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1021,276.2284]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1016,478200.0]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1021,276.2188]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1016,478300.0]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1021,276.1332]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1016,478100.0]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1021,276.0904]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1016,478200.0]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1021,276.0903]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1016,478300.0]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1021,276.0904]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1016,478300.0]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1021,276.1474]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1016,478000.0]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1021,276.0571]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1016,478000.0]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1021,275.9381]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1016,478100.0]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1021,276.038]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1016,478100.0]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1021,276.1427]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1016,478300.0]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1021,276.1379]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1016,478300.0]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1021,276.1236]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1016,478300.0]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1021,276.0856]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1016,478400.0]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1021,276.1332]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1016,478100.0]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1021,276.2284]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1016,478400.0]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1021,276.2189]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1016,478400.0]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1021,276.1493]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1016,478400.0]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1021,276.2188]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1016,478200.0]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1021,276.2521]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1016,478400.0]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1021,276.2426]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1016,478400.0]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1021,276.1998]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1016,478300.0]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1021,276.195]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1016,478300.0]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1021,276.2617]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1016,478400.0]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1021,276.2141]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1016,478600.0]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1021,276.2331]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1016,478500.0]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1021,276.3092]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1016,478500.0]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1021,276.3615]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1016,478500.0]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1021,276.3329]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1016,478500.0]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1021,276.2901]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1016,478600.0]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1021,276.3092]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1016,478600.0]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1021,276.3996]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1016,478600.0]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1021,276.3425]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1016,478800.0]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1021,276.4281]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1016,478600.0]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1021,276.5376]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1016,478700.0]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1021,276.4852]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1016,478500.0]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1021,276.4185]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1016,478600.0]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1021,276.39]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1016,478700.0]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1021,276.4472]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1016,478600.0]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1021,276.4139]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1016,478600.0]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1021,276.3948]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1016,478500.0]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1021,276.4234]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1016,478400.0]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1021,276.3853]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1016,478500.0]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1021,276.3187]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1016,478400.0]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1021,276.3091]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1016,478400.0]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1021,276.3044]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1016,478700.0]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1021,276.2901]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1016,478600.0]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1021,276.3663]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1016,478600.0]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1021,276.3282]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1016,478700.0]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1021,276.333]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1016,478600.0]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1021,276.4282]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1016,478700.0]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1021,276.3996]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1016,478400.0]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1021,276.3758]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1016,478600.0]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1021,276.352]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1016,478400.0]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1021,276.3615]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1016,478500.0]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1021,276.3901]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1016,478600.0]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1021,276.3901]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1016,478400.0]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1021,276.371]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1016,478400.0]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1021,276.3758]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1016,478600.0]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1021,276.349]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1016,478500.0]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1021,276.3439]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1016,478700.0]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1021,276.3567]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1016,478500.0]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1021,276.3758]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1016,478600.0]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1021,276.3901]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1016,478700.0]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1021,276.371]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1016,478600.0]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1021,276.3947]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1016,478600.0]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1021,276.3282]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1016,478700.0]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1021,276.4091]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1016,478800.0]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1021,276.5042]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1016,478800.0]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1021,276.4138]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1016,478700.0]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1021,276.3758]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1016,478800.0]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1021,276.4282]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1016,478700.0]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1021,276.4377]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1016,478800.0]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1021,276.4234]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1016,478900.0]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1021,276.4805]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1016,478900.0]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1021,276.5043]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1016,478900.0]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1021,276.5091]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1016,478900.0]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1021,276.4853]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1016,478900.0]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1021,276.5518]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1016,479000.0]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1021,276.5661]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1016,479000.0]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1021,276.5232]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1016,479000.0]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1021,276.5613]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1016,479100.0]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1021,276.5899]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1016,479000.0]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1021,276.685]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1016,478900.0]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1021,276.7183]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1016,479000.0]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1021,276.6327]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1016,478900.0]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1021,276.5899]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1016,478700.0]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1021,276.5899]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1016,478600.0]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1021,276.5329]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1016,479100.0]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1021,276.452]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1016,478900.0]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1021,276.5756]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1016,478900.0]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1021,276.4995]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1016,479000.0]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1021,276.509]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1017,480074.5]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1022,0.03333253]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1017,480031.3]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1022,0.0128202]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1017,480593.8]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1022,0.03809432]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1017,480834.8]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1022,0.06666507]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1017,480473.2]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1022,0.06666507]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1017,480406.3]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1022,0.02564041]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1017,480781.3]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1022,0.01904716]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1017,480915.2]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1022,0.05237969]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1017,480937.5]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1022,0.02857074]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1017,480937.5]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1022,0.04102466]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1017,480875.0]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1022,0.0476179]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1017,480875.0]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1022,0.05237969]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1017,480875.0]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1022,0.06666507]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1017,480687.5]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1022,0.02857074]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1017,480955.4]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1022,0.0]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1017,481000.0]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1022,0.0]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1017,481133.89999999997]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1022,0.0]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1017,480968.8]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1022,0.01904716]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1017,480991.10000000003]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1022,0.01428537]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1017,481026.8]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1022,0.01904716]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1017,480897.3]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1022,0.03333253]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1017,481035.7]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1022,0.03333253]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1017,481089.3]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1022,0.03333253]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1017,480879.5]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1022,0.03333253]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1017,480950.89999999997]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1022,0.05237969]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1017,480915.2]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1022,0.06666507]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1017,481093.8]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1022,0.0476179]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1017,481151.8]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1022,0.03333253]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1017,481397.3]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1022,0.01428537]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1017,481276.8]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1022,0.0]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1017,481276.8]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1022,0.01904716]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1017,481093.8]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1022,0.01428537]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1017,481116.10000000003]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1022,0.03809432]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1017,481285.7]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1022,0.0476179]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1017,481339.3]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1022,0.01428537]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1017,481317.0]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1022,0.01904716]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1017,481526.8]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1022,0.05237969]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1017,481562.5]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1022,0.0476179]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1017,481241.10000000003]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1022,0.03333253]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1017,481214.3]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1022,0.07142685]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1017,481379.5]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1022,0.04285612]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1017,481379.5]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1022,0.01904716]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1017,481321.39999999997]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1022,0.05237969]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1017,481526.8]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1022,0.06666507]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1017,481267.9]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1022,0.02857074]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1017,481406.3]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1022,0.03809432]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1017,481410.7]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1022,0.06666507]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1017,481459.8]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1022,0.02857074]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1017,481442.0]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1022,0.01904716]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1017,481383.89999999997]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1022,0.03333253]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1017,481294.6]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1022,0.07142685]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1017,481468.8]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1022,0.04285612]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1017,481660.7]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1022,0.01904716]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1017,481580.4]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1022,0.03333253]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1017,481401.8]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1022,0.05237969]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1017,481508.89999999997]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1022,0.06666507]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1017,481370.5]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1022,0.02857074]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1017,481424.10000000003]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1022,0.0]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1017,481276.8]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1022,0.01904716]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1017,481330.4]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1022,0.05237969]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1017,481343.8]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1022,0.06666507]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1017,481343.8]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1022,0.06666507]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1017,481450.89999999997]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1022,0.02857074]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1017,481388.39999999997]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1022,0.0]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1017,481401.8]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1022,0.05714149]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1017,481486.60000000003]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1022,0.06190328]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1017,481312.5]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1022,0.01428537]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1017,481334.8]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1022,0.0]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1019,25361.65]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1023,25500.0]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1019,25400.15]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1023,25500.0]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1019,25400.15]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1023,25500.0]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1019,25400.15]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1023,25500.0]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1019,25400.15]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1023,25500.0]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1019,25400.15]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1023,25500.0]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1019,25400.15]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1023,25500.0]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1019,25457.2]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1023,25500.0]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1020,3031648.0]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1130,840542294.7232]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1020,3031648.0]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1130,840604443.5072]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1020,3031648.0]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1130,840585647.2896]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1020,3031648.0]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1130,840657497.3472]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1020,3031648.0]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1130,840743899.3152]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1020,3031648.0]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1130,840455589.5904]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1020,3031648.0]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1130,840412540.1888]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1020,3031648.0]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1130,840196080.5216]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1020,3031648.0]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1130,840224881.1776]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1021,277.2635]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1016,480100.0]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1021,277.3096]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1016,480000.0]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1021,277.2844]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1016,480000.0]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1021,277.2749]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1016,480200.0]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1021,277.2892]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1016,480200.0]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1021,277.3272]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1016,480000.0]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1021,277.3558]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1016,480000.0]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1021,277.3178]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1016,480100.0]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1021,277.3506]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1016,480100.0]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1021,277.3129]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1016,480100.0]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1021,277.2368]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1016,480300.0]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1021,277.3177]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1016,480100.0]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1021,277.3891]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1016,480400.0]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1021,277.351]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1016,480200.0]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1021,277.3605]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1016,480200.0]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1021,277.3701]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1016,480200.0]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1021,277.3748]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1016,480300.0]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1021,277.3891]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1016,480200.0]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1021,277.2939]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1016,480200.0]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1021,277.2606]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1016,480200.0]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1021,277.2892]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1016,480100.0]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1021,277.2892]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1016,480300.0]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1021,277.3082]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1016,480100.0]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1021,277.3605]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1016,480000.0]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1021,277.389]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1016,480100.0]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1021,277.351]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1016,480200.0]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1021,277.3225]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1016,480000.0]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1021,277.3225]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1016,480000.0]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1021,277.2654]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1016,480300.0]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1021,277.2226]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1016,480100.0]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1021,277.2987]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1016,480200.0]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1021,277.2987]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1016,480200.0]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1021,277.313]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1016,480100.0]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1021,277.3748]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1017,483685.1]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1022,0.05384486]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1017,481866.10000000003]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1022,0.0476179]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1017,483571.39999999997]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1022,0.03333253]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1017,481897.3]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1022,0.03333253]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1017,483517.9]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1022,0.03333253]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1017,482102.7]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1022,0.05237969]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1017,483473.2]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1022,0.06666507]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1017,483937.5]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1022,0.02857074]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1017,482281.3]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1022,0.03809432]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1017,483580.4]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1022,0.0476179]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1017,482343.8]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1022,0.01428537]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1017,483433.0]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1022,0.01904716]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1017,482236.60000000003]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1022,0.03333253]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1017,483687.5]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1022,0.01428537]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1017,480620.5]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1022,0.0]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1017,480035.7]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1022,0.05714149]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1017,481745.5]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1022,0.06190328]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1019,25200.199999999997]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1023,25200.199999999997]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1019,25200.199999999997]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1023,25257.26]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1019,25143.0]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1023,25242.989999999998]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1019,25157.3]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1023,25200.199999999997]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1019,25143.0]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1023,25200.199999999997]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1019,25100.100000000002]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1023,25200.199999999997]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1019,25100.100000000002]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1023,25200.199999999997]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1019,25100.100000000002]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1023,25257.26]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1020,3031648.0]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1130,837334811.1392]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1020,3031648.0]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1130,837527927.1168]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1020,3031648.0]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1130,837672233.5616]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1020,3031648.0]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1130,837542479.0272]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1020,3031648.0]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1130,837412724.4928]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1020,3031648.0]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1130,837585831.5936]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1020,3031648.0]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1130,837542479.0272]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1020,3031648.0]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1130,837470325.8048]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1020,3031648.0]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1130,837686482.3072]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1021,276.2133]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1016,478300.0]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1021,276.1236]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1016,478400.0]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1021,276.2378]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1016,478300.0]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1021,276.2663]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1016,478300.0]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1021,276.2235]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1016,478200.0]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1021,276.2235]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1016,478100.0]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1021,276.1856]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1016,478200.0]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1021,276.176]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1016,478000.0]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1021,276.1903]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1016,478000.0]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1021,276.1332]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1016,478100.0]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1021,276.0714]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1016,478200.0]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1021,276.1523]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1016,478000.0]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1021,276.2236]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1016,478200.0]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1021,276.1856]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1016,478200.0]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1021,276.0618]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1016,478300.0]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1021,276.1046]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1016,478300.0]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1021,276.0952]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1016,478400.0]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1021,276.1189]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1016,478300.0]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1021,276.1903]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1016,478400.0]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1021,276.2094]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1016,478300.0]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1021,276.1475]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1016,478300.0]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1021,276.0904]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1016,478400.0]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1021,276.1856]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1016,478400.0]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1021,276.295]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1016,478500.0]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1021,276.3235]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1016,478500.0]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1021,276.3615]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1016,478600.0]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1021,276.4091]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1016,478500.0]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1021,276.4804]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1016,478600.0]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1021,276.4471]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1016,478500.0]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1021,276.3901]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1016,478600.0]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1021,276.3901]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1016,478600.0]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1021,276.4662]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1016,478500.0]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1021,276.4091]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1016,478700.0]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1021,276.3996]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1017,480305.3]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1022,0.02564041]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1017,480285.7]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1022,0.0]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1017,480334.8]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1022,0.05714149]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1017,480263.39999999997]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1022,0.06190328]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1017,480330.4]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1022,0.03333253]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1017,480397.3]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1022,0.01428537]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1017,480406.3]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1022,0.0]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1019,25000.0]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1023,25042.899999999998]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1019,25000.0]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1023,25057.2]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1019,25000.0]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1023,25100.100000000002]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1019,25000.0]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1023,25100.100000000002]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1019,24828.690000000002]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1023,25100.100000000002]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1019,24871.510000000002]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1023,25042.899999999998]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1019,24828.690000000002]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1023,24828.690000000002]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1019,24700.199999999997]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1016,479000.0]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1021,276.8134]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1016,479000.0]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1021,276.7755]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1016,479100.0]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1021,276.6184]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1016,478900.0]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1021,276.6231]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1016,479000.0]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1021,276.685]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1016,479200.0]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1021,276.7136]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1016,479300.0]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1021,276.8515]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1016,479300.0]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1021,276.9229]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1016,479300.0]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1021,276.9229]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1016,479200.0]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1021,276.9419]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1016,479400.0]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1021,276.9372]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1016,479500.0]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1021,276.98]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1016,479400.0]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1021,277.0418]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1016,479500.0]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1021,277.018]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1016,479400.0]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1021,277.0656]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1016,479500.0]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1021,277.0846]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1016,479500.0]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1021,277.0561]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1016,479500.0]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1021,277.0561]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1016,479400.0]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1021,276.999]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1016,479400.0]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1021,276.9561]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1016,479600.0]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1021,276.9942]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1016,479600.0]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1021,277.0023]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1016,479400.0]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1021,277.0085]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1016,479400.0]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1021,277.0418]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1016,479500.0]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1021,277.0561]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1016,479400.0]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1021,276.9991]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1016,479600.0]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1021,277.0133]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1016,479400.0]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1021,277.0941]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1016,479600.0]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1021,277.0656]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1016,479700.0]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1021,277.0418]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1016,479600.0]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1021,277.0941]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1016,479600.0]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1021,277.0846]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1016,479600.0]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1021,277.0941]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1016,479700.0]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1021,277.1227]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1016,479900.0]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1021,277.1227]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1016,479800.0]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1021,277.1988]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1016,479900.0]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1021,277.1988]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1016,479700.0]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1021,277.2131]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1016,479800.0]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1021,277.2749]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1016,479900.0]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1021,277.213]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1016,479900.0]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1021,277.156]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1016,479800.0]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1021,277.156]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1016,479900.0]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1021,277.156]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1016,479800.0]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1021,277.175]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1016,479900.0]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1021,277.2083]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1016,479900.0]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1021,277.2226]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1016,479900.0]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1021,277.2607]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1016,480000.0]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1021,277.2512]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1016,479800.0]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1021,277.1275]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1016,479900.0]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1021,277.1322]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1016,479800.0]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1021,277.1893]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1016,479800.0]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1021,277.1703]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1016,479900.0]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1021,277.175]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1016,479900.0]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1021,277.1893]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1016,479800.0]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1021,277.2274]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1016,479700.0]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1021,277.2178]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1016,479800.0]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1021,277.1512]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1016,479700.0]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1021,277.1607]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1016,479900.0]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1021,277.1893]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1016,479800.0]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1021,277.2463]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1016,479900.0]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1021,277.213]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1016,479600.0]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1021,277.2511]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1016,479900.0]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1021,277.1702]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1016,479900.0]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1021,277.0751]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1016,480000.0]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1021,277.1274]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1016,479700.0]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1021,277.2131]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1016,480000.0]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1021,277.2749]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1016,480100.0]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1021,277.2892]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1016,479800.0]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1021,277.2702]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1016,479300.0]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1021,277.0656]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1016,479900.0]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1021,276.9229]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1016,479900.0]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1021,277.1322]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1016,479900.0]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1021,277.2321]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1016,480000.0]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1021,277.3034]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1016,480100.0]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1021,277.3891]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1016,480700.0]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1021,277.3892]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1016,480700.0]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1021,277.5223]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1016,480700.0]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1021,277.6792]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1016,478900.0]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1021,277.684]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1016,478600.0]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1021,276.9133]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1016,478600.0]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1021,276.3758]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1016,478700.0]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1021,276.431]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1016,478900.0]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1021,276.4756]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1016,478600.0]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1021,276.4709]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1016,478800.0]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1021,276.4566]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1016,478700.0]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1021,276.5327]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1016,478800.0]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1021,276.6089]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1016,478900.0]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1021,276.5661]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1016,478900.0]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1021,276.5042]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1016,478700.0]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1021,276.6231]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1016,478800.0]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1021,276.685]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1016,478500.0]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1021,276.6185]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1016,478900.0]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1021,276.5899]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1016,478800.0]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1021,276.5899]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1016,478800.0]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1021,276.5709]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1016,478600.0]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1021,276.4995]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1016,478700.0]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1021,276.3996]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1016,478800.0]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1021,276.4518]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1016,478900.0]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1021,276.5613]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1016,478800.0]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1021,276.6089]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1016,478900.0]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1021,276.6422]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1016,478700.0]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1021,276.6565]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1016,478800.0]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1021,276.5994]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1016,479000.0]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1021,276.5757]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1016,479100.0]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1021,276.6089]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1016,478900.0]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1021,276.6042]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1016,479100.0]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1021,276.666]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1016,479000.0]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1021,276.666]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1016,479100.0]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1021,276.6422]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1016,478900.0]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1021,276.6566]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1016,479000.0]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1021,276.6565]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1016,478900.0]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1021,276.6374]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1016,479000.0]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1021,276.6231]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1016,479000.0]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1021,276.6802]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1016,478900.0]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1021,276.666]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1016,478900.0]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1021,276.6422]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1016,479000.0]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1021,276.6755]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1016,478800.0]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1021,276.5947]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1016,478900.0]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1021,276.5233]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1016,478900.0]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1021,276.6374]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1016,478900.0]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1021,276.666]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1016,479000.0]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1021,276.6232]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1017,480509.6]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1022,0.03846062]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1017,480607.1]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1022,0.01904716]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1017,480571.39999999997]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1022,0.05237969]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1017,480375.0]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1022,0.02857074]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1017,480611.60000000003]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1022,0.0]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1017,480549.10000000003]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1022,0.01904716]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1017,480558.0]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1022,0.01428537]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1017,480428.60000000003]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1022,0.01904716]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1017,480593.8]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1022,0.03333253]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1019,25600.100000000002]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1023,25600.100000000002]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1019,25600.100000000002]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1023,25657.3]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1019,25600.100000000002]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1023,25643.0]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1019,25485.84]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1023,25600.100000000002]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1019,25457.2]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1023,25600.100000000002]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1019,25442.94]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1023,25542.899999999998]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1019,25514.41]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1023,25500.0]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1019,25600.100000000002]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1023,25557.2]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1019,25542.899999999998]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1023,25600.100000000002]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1019,25500.0]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1023,25542.899999999998]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1019,25500.0]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1023,25500.0]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1019,25500.0]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1023,25500.0]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1019,25500.0]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1023,25500.0]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1019,25500.0]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1023,25557.2]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1019,25385.739999999998]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1023,25542.899999999998]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1019,25357.25]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1023,25500.0]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1019,25457.2]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1023,25500.0]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1019,25500.0]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1023,25500.0]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1019,25500.0]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1023,25557.2]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1019,25500.0]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1023,25542.899999999998]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1019,25442.94]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1023,25500.0]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1019,25400.15]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1023,25500.0]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1019,25400.15]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1023,25557.2]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1019,25400.15]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1023,25542.899999999998]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1019,25400.15]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1023,25500.0]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1019,25457.2]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1023,25442.94]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1019,25500.0]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1023,25400.15]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1019,25442.94]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1023,25457.2]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1019,25342.949999999997]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1023,25500.0]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1019,25300.05]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1023,25500.0]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1019,25300.05]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1023,25500.0]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1019,25242.989999999998]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1023,25500.0]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1019,25257.26]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1023,25557.2]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1019,25357.25]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1023,25542.899999999998]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1019,25400.15]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1023,25500.0]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1019,25400.15]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1023,25442.94]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1019,25400.15]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1023,25457.2]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1019,25400.15]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1023,25500.0]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1019,25400.15]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1023,25442.94]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1019,25457.2]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1023,25457.2]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1019,25442.94]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1023,25500.0]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1019,25400.15]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1023,25385.739999999998]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1019,25457.2]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1023,25300.05]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1019,25442.94]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1023,25357.25]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1019,25400.15]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1023,25457.2]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1019,25400.15]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1023,25500.0]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1019,25400.15]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1023,25500.0]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1019,25400.15]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1023,25500.0]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1019,25285.89]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1023,25500.0]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1019,25200.199999999997]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1023,25442.94]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1019,25257.26]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1023,25400.15]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1019,25300.05]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1023,25457.2]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1019,25300.05]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1023,25500.0]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1019,25300.05]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1023,25442.94]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1019,25300.05]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1023,25400.15]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1019,25300.05]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1023,25342.949999999997]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1019,25300.05]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1023,25300.05]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1019,25242.989999999998]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1023,25300.05]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1019,25257.26]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1023,25414.31]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1019,25300.05]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1023,25442.94]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1019,25300.05]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1023,25338.550000000003]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1019,25300.05]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1023,25357.25]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1019,25357.25]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1023,25400.15]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1019,25400.15]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1023,25400.15]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1019,25342.949999999997]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1023,25457.2]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1019,25300.05]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1023,25442.94]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1019,25242.989999999998]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1023,25400.15]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1019,25257.26]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1023,25400.15]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1019,25242.989999999998]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1023,25400.15]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1019,25257.26]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1023,25400.15]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1019,25242.989999999998]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1023,25400.15]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1019,25200.199999999997]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1023,25400.15]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1019,25257.26]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1023,25342.949999999997]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1019,25300.05]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1023,25300.05]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1019,25300.05]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1023,25300.05]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1019,25242.989999999998]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1023,25357.25]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1019,25200.199999999997]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1023,25400.15]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1019,25257.26]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1023,25285.89]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1019,25242.989999999998]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1023,25257.26]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1019,25143.0]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1023,25300.05]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1019,25100.100000000002]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1023,25300.05]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1019,25157.3]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1023,25242.989999999998]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1019,25200.199999999997]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1023,25200.199999999997]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1019,25200.199999999997]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1023,25257.26]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1019,25257.26]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1023,25300.05]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1019,25242.989999999998]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1023,25300.05]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1019,25200.199999999997]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1023,25300.05]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1019,25200.199999999997]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1023,25300.05]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1019,25200.199999999997]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1023,25300.05]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1019,25257.26]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1023,25300.05]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1019,25300.05]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1023,25300.05]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1019,25242.989999999998]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1023,25300.05]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1019,25257.26]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1023,25300.05]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1020,3031648.0]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1130,839121058.1408]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1020,3031648.0]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1130,839215342.3936]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1020,3031648.0]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1130,839258694.96]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1020,3031648.0]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1130,839244143.0496]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1020,3031648.0]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1130,839330545.0176]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1020,3031648.0]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1130,839099836.6048]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1020,3031648.0]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1130,839042235.2928]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1020,3031648.0]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1130,839301744.3616]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1020,3031648.0]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1130,839183206.9248]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1020,3031648.0]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1130,839027986.5472]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1020,3031648.0]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1130,839316296.272]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1020,3031648.0]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1130,839244143.0496]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1020,3031648.0]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1130,839373897.584]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1020,3031648.0]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1130,839633709.8176]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1020,3031648.0]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1130,839402698.24]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1020,3031648.0]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1130,839402698.24]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1020,3031648.0]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1130,839590357.2512]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1020,3031648.0]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1130,839402698.24]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1020,3031648.0]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1130,839287495.616]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1020,3031648.0]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1130,839388449.4944]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1020,3031648.0]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1130,839316296.272]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1020,3031648.0]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1130,839229591.1392]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1020,3031648.0]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1130,839171989.8272]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1020,3031648.0]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1130,839128637.2608]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1020,3031648.0]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1130,838898232.0128]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1020,3031648.0]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1130,838898232.0128]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1020,3031648.0]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1130,839085587.8592]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1020,3031648.0]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1130,839359648.8384]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1020,3031648.0]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1130,839244143.0496]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1020,3031648.0]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1130,838970385.2352]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1020,3031648.0]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1130,839042538.4576]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1020,3031648.0]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1130,839128940.4256]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1020,3031648.0]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1130,839186541.7376]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1020,3031648.0]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1130,839345096.928]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1020,3031648.0]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1130,839245355.7088]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1020,3031648.0]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1130,839377232.3968]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1020,3031648.0]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1130,839474851.4624]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1020,3031648.0]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1130,839373897.584]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1020,3031648.0]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1130,839330848.1824]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1020,3031648.0]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1130,839388752.6592]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1020,3031648.0]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1130,839258694.96]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1020,3031648.0]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1130,839186541.7376]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1021,276.823]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1016,479200.0]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1021,276.823]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1016,479300.0]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1021,276.8991]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1016,479200.0]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1021,276.861]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1016,479300.0]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1021,276.8658]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1016,479100.0]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1021,276.9229]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1016,479100.0]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1021,276.8848]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1016,479200.0]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1021,276.8372]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1016,479300.0]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1021,276.8611]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1016,479200.0]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1021,276.9276]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1016,479100.0]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1021,276.9151]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1016,479300.0]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1021,276.8705]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1016,479300.0]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1021,276.9134]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1016,479200.0]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1021,276.9562]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1016,479400.0]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1021,276.9181]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1016,479200.0]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1021,276.9656]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1016,479300.0]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1021,276.8325]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1016,479400.0]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1021,276.823]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1016,479600.0]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1021,276.9039]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1016,479300.0]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1021,276.8516]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1016,479400.0]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1021,276.842]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1016,479500.0]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1021,276.9514]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1016,479400.0]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1021,277.0227]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1016,479400.0]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1021,276.9466]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1016,479400.0]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1021,276.8515]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1016,479500.0]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1021,276.823]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1016,479200.0]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1021,276.861]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1016,479300.0]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1021,276.8076]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1016,479100.0]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1021,276.7754]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1016,479200.0]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1021,276.8087]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1016,479300.0]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1021,276.823]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1016,479400.0]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1021,276.842]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1016,479300.0]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1021,276.8753]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1016,479500.0]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1021,276.8895]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1016,479400.0]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1021,276.8705]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1016,479600.0]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1021,276.8562]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1016,479200.0]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1021,276.8372]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1016,479400.0]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1021,276.842]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1016,479400.0]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1021,276.8753]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1016,479500.0]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1021,276.8896]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1016,479500.0]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1021,276.9085]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1016,479700.0]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1021,276.9228]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1016,479500.0]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1021,276.9799]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1016,479500.0]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1021,277.0228]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1016,479700.0]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1021,277.0433]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1016,479500.0]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1021,277.018]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1016,479600.0]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1021,277.0275]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1016,479800.0]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1021,277.0561]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1016,479700.0]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1021,277.037]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1016,479400.0]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1021,277.0798]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1016,479400.0]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1021,277.0465]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1016,479400.0]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1021,277.0715]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1016,479500.0]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1021,277.0847]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1016,479400.0]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1021,277.018]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1016,479600.0]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1021,277.0085]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1016,479400.0]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1021,277.0038]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1016,479600.0]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1021,277.0275]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1016,479700.0]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1021,277.0941]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1016,479400.0]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1021,277.1418]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1016,479500.0]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1021,277.0799]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1016,479500.0]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1021,276.9657]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1016,479600.0]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1021,277.018]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1016,479600.0]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1021,277.0894]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1016,479600.0]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1021,277.0893]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1016,479600.0]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1021,277.0893]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1016,479500.0]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1021,277.0703]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1016,479500.0]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1021,277.0751]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1016,479400.0]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1021,277.0323]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1016,479600.0]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1021,277.0275]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1016,479500.0]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1021,277.037]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1016,479500.0]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1021,276.9467]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1016,479400.0]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1021,276.8896]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1016,479500.0]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1021,276.9086]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1016,479400.0]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1021,276.9229]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1016,479500.0]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1021,276.9229]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1016,479600.0]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1021,276.999]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1016,479500.0]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1021,277.0752]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1016,479300.0]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1021,277.0133]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1016,479400.0]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1021,277.0132]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1016,479500.0]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1021,277.0751]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1016,479600.0]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1021,277.1274]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1016,479600.0]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1021,277.156]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1016,479500.0]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1021,277.0799]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1016,479700.0]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1021,276.9277]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1016,479700.0]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1021,276.9705]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1016,479600.0]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1021,277.0751]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1016,479800.0]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1021,277.2035]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1016,479700.0]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1021,277.232]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1016,479600.0]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1021,277.1512]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1016,479700.0]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1021,277.0466]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1016,479700.0]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1021,277.0466]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1016,479700.0]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1021,277.1084]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1016,479900.0]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1021,277.1417]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1016,479700.0]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1021,277.175]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1016,480000.0]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1021,277.1893]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1016,479900.0]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1021,277.1893]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1016,479900.0]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1021,277.2083]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1016,480000.0]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1021,277.2036]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1016,480000.0]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1021,277.1892]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1016,480000.0]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1021,277.1702]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1016,479900.0]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1021,277.1179]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1016,479800.0]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1021,277.1655]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1016,479800.0]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1021,277.1611]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1016,480000.0]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1021,277.1227]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1016,479900.0]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1021,277.1417]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1016,479800.0]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1021,277.156]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1016,479800.0]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1021,277.137]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1016,479900.0]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1021,277.1227]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1016,479800.0]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1021,277.0846]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1016,479900.0]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1021,277.1512]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1016,479900.0]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1021,277.1654]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1016,480000.0]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1021,277.1798]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1016,479900.0]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1021,277.243]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1016,479800.0]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1021,277.2178]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1016,479800.0]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1021,277.0941]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1016,479900.0]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1021,277.0227]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1016,479900.0]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1021,277.0799]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1016,479800.0]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1021,277.1798]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1016,479800.0]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1021,277.1274]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1016,479700.0]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1021,277.1322]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1016,480000.0]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1021,277.1703]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1016,479900.0]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1021,277.175]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1016,479900.0]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1021,277.1132]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1016,479800.0]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1021,277.1322]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1016,479900.0]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1021,277.1132]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1016,479700.0]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1021,277.1132]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1016,480000.0]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1021,277.1369]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1016,479800.0]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1021,277.1036]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1016,479800.0]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1021,277.1655]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1016,480000.0]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1021,277.2036]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1016,479900.0]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1021,277.1702]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1016,479800.0]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1021,277.175]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1016,479900.0]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1021,277.1893]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1016,479900.0]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1021,277.1893]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1016,479700.0]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1021,277.1893]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1016,479600.0]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1021,277.2083]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1016,479600.0]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1021,277.1655]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1016,479700.0]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1021,277.1417]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1016,479600.0]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1021,277.0418]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1016,479500.0]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1021,277.0514]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1016,479600.0]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1021,277.1417]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1016,479700.0]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1021,277.1559]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1016,479600.0]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1021,277.1178]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1016,479700.0]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1021,277.0893]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1016,479700.0]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1021,277.1274]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1016,479700.0]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1021,277.118]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1016,479700.0]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1021,277.1274]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1016,479600.0]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1021,277.0988]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1016,479600.0]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1021,277.0941]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1016,479400.0]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1021,277.1226]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1016,479600.0]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1021,277.0846]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1016,479400.0]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1021,277.0562]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1016,479700.0]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1021,277.0371]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1016,479500.0]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1021,277.118]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1016,479600.0]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1021,277.1483]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1016,479900.0]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1021,277.1227]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1016,479900.0]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1021,277.1988]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1016,479800.0]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1021,277.2763]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1016,479800.0]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1022,0.03846062]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1017,481437.5]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1022,0.0]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1017,481491.10000000003]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1022,0.03809432]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1017,483267.9]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1022,0.0476179]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1017,483723.2]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1022,0.01428537]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1017,481875.0]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1022,0.01904716]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1017,481642.9]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1022,0.01428537]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1017,483209.8]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1022,0.05714149]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1017,483549.10000000003]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1022,0.09999759]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1017,481741.10000000003]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1022,0.08095044]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1017,483366.10000000003]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1022,0.02857074]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1017,481732.1]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1022,0.03809432]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1017,481593.8]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1022,0.08571223]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1017,481625.0]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1022,0.05897294]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1017,483656.3]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1022,0.03333253]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1017,483468.8]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1022,0.03333253]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1017,483571.39999999997]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1022,0.03333253]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1017,483513.39999999997]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1022,0.07142685]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1017,483660.7]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1022,0.06190328]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1017,483473.2]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1022,0.01428537]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1017,483491.10000000003]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1022,0.03809432]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1017,483500.0]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1022,0.02857074]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1017,483687.5]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1022,0.01904716]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1017,483504.5]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1022,0.03333253]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1017,483575.89999999997]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1022,0.01428537]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1017,483406.3]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1022,0.0]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1017,483508.89999999997]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1022,0.01904716]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1017,483504.5]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1022,0.01428537]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1017,483446.39999999997]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1022,0.01904716]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1017,481776.8]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1022,0.05237969]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1017,483375.0]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1022,0.06666507]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1017,483660.7]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1022,0.02857074]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1017,483656.3]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1022,0.03809432]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1017,483549.10000000003]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1022,0.06666507]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1017,483584.8]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1022,0.06666507]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1017,483674.10000000003]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1022,0.02857074]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1017,483687.5]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1022,0.03809432]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1017,483660.7]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1022,0.0476179]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1017,483569.7]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1022,0.03333253]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1017,483696.39999999997]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1022,0.05237969]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1017,483665.2]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1022,0.02857074]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1017,483549.10000000003]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1022,0.0]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1017,481924.10000000003]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1022,0.0]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1017,483209.8]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1022,0.03809432]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1017,483495.5]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1022,0.08571223]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1017,481812.5]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1022,0.06190328]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1017,483272.3]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1022,0.07142685]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1017,483669.6]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1022,0.06190328]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1017,483741.10000000003]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1022,0.03333253]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1017,483616.10000000003]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1022,0.03333253]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1017,483754.5]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1022,0.03333253]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1017,483727.7]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1022,0.01428537]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1017,483745.5]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1022,0.03809432]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1017,483803.60000000003]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1022,0.0476179]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1017,483866.10000000003]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1022,0.03333253]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1017,483821.39999999997]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1022,0.01428537]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1017,483785.7]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1022,0.05714149]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1017,483674.10000000003]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1022,0.09999759]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1017,483656.3]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1022,0.04285612]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1017,483709.8]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1022,0.0]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1017,483638.39999999997]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1022,0.05714149]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1017,483732.1]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1022,0.04285612]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1017,483642.9]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1022,0.0]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1017,483571.39999999997]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1022,0.03809432]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1017,483750.0]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1022,0.0476179]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1017,481799.10000000003]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1022,0.01428537]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1017,483290.2]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1022,0.01904716]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1017,481879.5]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1022,0.03333253]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1017,483468.8]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1022,0.05237969]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1017,483620.5]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1022,0.06666507]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1017,483727.7]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1022,0.0476179]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1017,483910.7]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1022,0.03333253]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1017,483750.0]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1022,0.05237969]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1017,483799.10000000003]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1022,0.02857074]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1017,483892.9]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1022,0.03809432]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1017,483852.7]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1022,0.06666507]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1017,483870.5]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1022,0.06666507]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1017,483875.0]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1022,0.06666507]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1017,483955.4]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1022,0.06666507]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1017,482281.3]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1022,0.0476179]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1017,482028.8]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1022,0.0128202]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1017,483611.60000000003]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1022,0.03809432]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1017,483767.9]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1022,0.0476179]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1017,483803.60000000003]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1022,0.01428537]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1017,483839.3]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1022,0.0]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1017,483924.10000000003]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1022,0.03809432]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1017,483910.7]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1022,0.06666507]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1017,483799.10000000003]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1022,0.02857074]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1017,483781.3]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1022,0.0]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1017,483727.7]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1022,0.03809432]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1017,483825.89999999997]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1022,0.02857074]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1017,483683.0]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1022,0.0]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1017,483843.8]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1022,0.0]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1017,483633.89999999997]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1022,0.0]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1017,483888.39999999997]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1022,0.01904716]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1017,483723.2]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1022,0.01428537]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1017,483767.9]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1022,0.0]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1017,483808.0]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1022,0.03809432]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1017,483812.5]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1022,0.04615274]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1017,483625.0]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1022,0.05237969]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1017,483651.8]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1022,0.0476179]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1017,483575.89999999997]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1022,0.03333253]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1017,483750.0]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1022,0.01428537]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1017,483888.39999999997]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1022,0.03809432]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1017,483825.89999999997]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1022,0.0476179]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1017,483758.89999999997]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1022,0.07142685]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1017,483857.1]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1022,0.08095044]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1017,483875.0]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1022,0.0871774]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1017,483875.0]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1022,0.04285612]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1017,483687.5]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1022,0.01904716]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1017,483709.8]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1022,0.03333253]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1017,483665.2]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1022,0.01428537]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1017,483683.0]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1022,0.01904716]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1017,483660.7]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1022,0.03333253]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1017,483656.3]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1022,0.05237969]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1017,483656.3]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1022,0.0871774]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1017,483531.3]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1022,0.08095044]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1017,483692.0]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1022,0.02857074]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1017,483718.8]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1022,0.0]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1017,483745.5]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1022,0.0]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1017,483830.4]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1022,0.0]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1017,483683.0]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1022,0.03809432]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1017,483683.0]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1022,0.06666507]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1017,483741.10000000003]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1022,0.06666507]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1017,483669.6]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1022,0.0476179]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1017,483683.0]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1022,0.03333253]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1017,483794.6]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1022,0.05237969]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1017,483705.4]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1022,0.06666507]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1017,483901.8]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1022,0.02857074]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1017,483776.8]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1022,0.03809432]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1017,483750.0]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1022,0.02857074]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1017,483692.3]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1022,0.02051233]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1017,483633.89999999997]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1022,0.03333253]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1017,483732.1]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1022,0.03333253]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1017,483803.60000000003]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1022,0.03333253]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1017,483946.39999999997]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1022,0.03333253]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1017,483781.3]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1022,0.05237969]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1017,483723.2]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1022,0.02857074]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1017,483852.7]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1022,0.01904716]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1017,483955.4]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1022,0.07142685]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1017,483781.3]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1022,0.08095044]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1017,483723.2]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1022,0.06666507]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1017,483879.5]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1022,0.06666507]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1017,483772.3]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1022,0.06666507]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1017,483883.89999999997]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1022,0.06666507]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1017,483879.5]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1022,0.06666507]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1017,483928.60000000003]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1022,0.02857074]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1017,483803.60000000003]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1022,0.05714149]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1017,483834.8]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1022,0.06190328]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1017,483843.8]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1022,0.01428537]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1017,483790.2]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1022,0.01904716]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1017,482334.8]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1022,0.03333253]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1017,482040.2]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1022,0.03333253]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1017,483692.0]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1022,0.01428537]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1017,483727.7]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1022,0.03809432]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1017,481946.39999999997]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1022,0.02857074]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1017,482031.3]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1022,0.0]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1017,481611.60000000003]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1022,0.0]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1017,481531.3]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1022,0.04102466]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1017,481593.8]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1022,0.06666507]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1017,481700.89999999997]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1022,0.06666507]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1017,481638.39999999997]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1022,0.06666507]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1017,483419.6]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1022,0.02857074]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1017,482058.0]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1022,0.0]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1017,481861.60000000003]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1022,0.0]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1017,481553.60000000003]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1022,0.0]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1017,481821.39999999997]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1022,0.0]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1017,481901.8]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1022,0.0]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1017,481799.10000000003]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1022,0.03809432]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1017,481754.5]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1022,0.06666507]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1017,481669.6]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1022,0.06666507]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1017,483424.10000000003]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1022,0.02857074]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1017,483906.3]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1022,0.0]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1017,483964.3]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1022,0.01904716]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1017,482281.3]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1022,0.03333253]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1017,482080.4]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1022,0.03333253]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1017,482120.5]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1022,0.03333253]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1017,483598.2]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1022,0.03333253]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1017,483950.89999999997]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1022,0.03333253]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1017,483861.60000000003]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1022,0.03333253]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1017,483843.8]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1022,0.03333253]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1017,481968.8]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1022,0.03333253]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1017,481736.60000000003]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1022,0.05237969]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1017,481723.6]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1022,0.02564041]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1017,481665.2]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1022,0.05714149]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1017,481736.60000000003]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1022,0.08095044]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1017,481803.60000000003]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1022,0.06666507]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1017,481785.7]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1022,0.06666507]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1017,483495.5]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1022,0.06666507]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1017,483674.10000000003]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1022,0.02857074]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1017,483843.8]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1022,0.0]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1017,483741.10000000003]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1022,0.01904716]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1017,483665.2]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1022,0.07142685]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1017,483763.39999999997]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1022,0.08095044]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1017,483754.5]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1022,0.06666507]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1017,483803.60000000003]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1022,0.06666507]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1017,483812.5]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1022,0.02857074]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1017,483571.39999999997]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1022,0.0]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1017,483718.8]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1022,0.0]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1017,483883.89999999997]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1022,0.0]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1017,483879.5]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1022,0.01904716]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1017,483821.39999999997]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1022,0.01428537]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1017,482339.3]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1022,0.03809432]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1017,483540.2]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1022,0.06666507]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1017,483808.0]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1022,0.02857074]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1017,483705.4]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1022,0.05714149]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1017,483794.6]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1022,0.04285612]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1017,483839.3]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1022,0.05714149]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1019,24400.15]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1023,24461.600000000002]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1019,24400.15]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1023,24442.94]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1019,24342.949999999997]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1023,24400.15]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1019,24300.05]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1023,24400.15]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1019,24357.25]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1023,24400.15]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1019,24461.600000000002]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1023,24400.15]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1020,3031648.0]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1130,841108909.7344]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1020,3031648.0]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1130,841147714.8288]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1020,3031648.0]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1130,841032512.2048]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1020,3031648.0]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1130,841003711.5488]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1020,3031648.0]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1130,840931558.3264]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1020,3031648.0]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1130,841018263.4592]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1020,3031648.0]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1130,841148017.9936]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1020,3031648.0]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1130,841148017.9936]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1020,3031648.0]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1130,841032512.2048]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1020,3031648.0]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1130,841061312.8608]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1020,3031648.0]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1130,841090113.5168]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1020,3031648.0]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1130,841047064.1152]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1020,3031648.0]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1130,841047064.1152]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1020,3031648.0]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1130,841104665.4272]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1020,3031648.0]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1130,841032512.2048]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1020,3031648.0]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1130,840946110.2368]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1020,3031648.0]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1130,840888508.9248]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1020,3031648.0]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1130,841133466.0832]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1020,3031648.0]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1130,841292021.2736]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1021,277.4684]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1016,480400.0]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1021,277.5171]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1016,480400.0]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1021,277.5555]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1016,480500.0]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1021,277.5556]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1016,480400.0]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1021,277.4223]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1016,480500.0]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1021,277.3985]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1016,480400.0]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1021,277.4937]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1016,480500.0]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1021,277.5222]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1016,480400.0]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1021,277.5413]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1016,480400.0]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1021,277.4985]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1016,480200.0]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1021,277.4351]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1016,480100.0]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1021,277.4414]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1016,480400.0]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1021,277.4937]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1016,480300.0]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1021,277.5222]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1016,480300.0]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1021,277.4842]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1016,480300.0]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1021,277.3986]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1016,480300.0]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1021,277.3748]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1016,480200.0]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1021,277.4272]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1016,480500.0]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1021,277.4557]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1016,480400.0]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1021,277.4747]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1016,480400.0]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1021,277.4319]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1016,480400.0]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1021,277.4842]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1016,480200.0]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1021,277.5175]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1016,480400.0]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1021,277.4128]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1016,480200.0]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1021,277.4509]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1016,480300.0]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1021,277.5223]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1016,480500.0]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1021,277.4652]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1016,480400.0]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1021,277.4838]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1016,480300.0]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1021,277.5222]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1016,480400.0]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1021,277.5222]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1016,480600.0]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1021,277.5222]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1016,480500.0]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1021,277.5428]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1016,480500.0]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1021,277.5746]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1016,480500.0]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1021,277.5128]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1016,480500.0]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1021,277.4557]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1016,480400.0]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1021,277.5508]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1016,480500.0]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1021,277.565]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1016,480500.0]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1021,277.5984]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1016,480400.0]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1021,277.5413]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1016,480400.0]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1021,277.4746]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1016,480500.0]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1021,277.5461]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1016,480500.0]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1021,277.5317]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1016,480600.0]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1021,277.508]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1016,480500.0]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1021,277.6042]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1016,480400.0]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1021,277.594]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1016,480500.0]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1021,277.6127]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1016,480300.0]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1021,277.6364]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1016,480400.0]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1021,277.6222]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1016,480300.0]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1021,277.565]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1016,480400.0]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1021,277.5032]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1016,480500.0]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1021,277.5461]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1016,480300.0]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1021,277.5699]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1016,480400.0]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1021,277.5746]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1016,480400.0]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1021,277.5508]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1016,480500.0]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1021,277.5413]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1016,480500.0]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1021,277.5556]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1016,480400.0]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1021,277.5746]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1016,480500.0]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1021,277.5318]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1016,480300.0]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1021,277.527]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1016,480300.0]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1021,277.5556]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1016,480200.0]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1021,277.5555]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1016,480200.0]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1021,277.4984]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1016,480300.0]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1021,277.5508]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1016,480300.0]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1021,277.527]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1016,480500.0]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1021,277.4557]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1016,480200.0]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1021,277.5699]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1016,480200.0]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1021,277.5794]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1016,480300.0]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1021,277.4843]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1016,480400.0]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1021,277.4967]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1016,480300.0]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1021,277.5604]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1016,480400.0]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1021,277.5888]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1016,480500.0]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1021,277.646]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1016,480500.0]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1021,277.6888]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1016,480100.0]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1021,277.6508]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1016,480200.0]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1021,277.5461]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1016,480200.0]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1021,277.508]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1016,480200.0]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1021,277.5032]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1016,477200.0]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1021,277.5461]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1016,477100.0]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1021,276.4852]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1016,477200.0]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1021,275.5814]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1016,477300.0]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1021,275.6385]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1016,477200.0]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1021,275.7241]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1016,477100.0]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1021,275.7431]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1016,477000.0]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1021,275.7383]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1016,477000.0]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1021,275.7812]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1016,477100.0]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1021,275.783]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1016,477200.0]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1021,275.7383]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1016,477300.0]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1021,275.7621]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1016,477200.0]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1021,275.7527]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1016,477200.0]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1021,275.7242]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1016,477000.0]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1021,275.7241]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1016,477300.0]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1021,275.686]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1016,477300.0]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1021,275.7145]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1016,477100.0]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1021,275.7193]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1016,477200.0]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1021,275.7478]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1016,477200.0]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1021,275.7087]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1016,477000.0]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1021,275.6195]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1016,477000.0]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1021,275.61]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1016,477000.0]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1021,275.6242]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1016,477100.0]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1021,275.6242]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1016,477000.0]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1021,275.6623]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1016,477000.0]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1021,275.6718]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1016,477000.0]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1021,275.678]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1016,477000.0]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1022,0.06666507]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1017,478718.8]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1022,0.06666507]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1017,478718.8]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1022,0.06666507]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1017,478665.2]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1022,0.06666507]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1017,478656.3]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1022,0.06666507]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1017,478522.3]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1022,0.06666507]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1017,478767.9]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1022,0.08571223]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1017,478678.60000000003]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1022,0.08095044]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1017,478522.3]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1022,0.06666507]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1017,478687.5]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1022,0.06666507]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1017,478531.3]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1022,0.06666507]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1017,479625.0]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1022,0.0476179]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1017,478580.4]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1022,0.03333253]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1017,478375.0]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1022,0.03333253]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1017,478428.60000000003]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1022,0.01428537]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1017,478383.89999999997]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1022,0.01904716]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1017,478535.7]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1022,0.05237969]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1017,478562.5]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1022,0.06666507]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1017,478616.10000000003]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1022,0.08571223]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1017,478491.10000000003]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1022,0.04285612]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1017,478790.2]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1022,0.0]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1017,478709.8]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1022,0.05714149]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1017,478660.7]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1022,0.08095044]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1017,478629.5]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1022,0.06666507]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1017,478866.10000000003]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1022,0.08571223]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1017,478584.8]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1022,0.08095044]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1017,478638.39999999997]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1022,0.0476179]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1017,478629.5]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1022,0.05237969]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1017,478812.5]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1022,0.06666507]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1017,478629.5]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1022,0.06666507]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1017,478647.3]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1022,0.0476179]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1017,478495.5]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1022,0.01428537]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1017,478629.5]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1022,0.0]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1017,478522.3]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1022,0.01904716]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1017,478500.0]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1022,0.07435719]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1017,478656.3]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1022,0.09999759]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1017,478495.5]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1022,0.09999759]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1017,478602.7]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1022,0.09999759]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1017,478544.6]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1022,0.04285612]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1017,478477.7]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1022,0.0]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1017,478549.10000000003]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1022,0.01904716]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1017,478321.39999999997]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1022,0.05237969]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1019,24038.5]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1023,24200.199999999997]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1019,24057.2]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1023,24143.0]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1019,24100.100000000002]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1023,24157.3]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1019,24100.100000000002]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1023,24200.199999999997]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1019,24100.100000000002]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1023,24200.199999999997]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1019,24100.100000000002]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1023,24143.0]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1019,24042.899999999998]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1023,24157.3]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1019,24057.2]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1023,24200.199999999997]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1019,24042.899999999998]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1023,24200.199999999997]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1019,24000.0]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1023,24257.26]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1019,24000.0]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1023,24242.989999999998]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1019,24057.2]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1023,24200.199999999997]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1019,24100.100000000002]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1023,24200.199999999997]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1019,24100.100000000002]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1023,24143.0]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1019,24100.100000000002]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1023,24100.100000000002]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1019,24100.100000000002]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1023,24157.3]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1019,24157.3]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1023,24200.199999999997]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1019,24200.199999999997]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1023,24143.0]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1019,24200.199999999997]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1023,24100.100000000002]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1019,24143.0]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1023,24100.100000000002]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1019,24100.100000000002]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1023,24100.100000000002]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1019,24042.899999999998]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1023,24100.100000000002]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1019,24000.0]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1023,24100.100000000002]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1019,24000.0]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1023,24157.3]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1019,24000.0]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1023,24143.0]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1020,3031648.0]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1130,835191739.168]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1020,3031648.0]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1130,835191739.168]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1020,3031648.0]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1130,834903126.2784]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1020,3031648.0]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1130,834917678.1888]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1020,3031648.0]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1130,835090785.2896]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1020,3031648.0]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1130,835033183.9776]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1020,3031648.0]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1130,835105034.0352]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1020,3031648.0]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1130,834961030.7552]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1020,3031648.0]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1130,834903126.2784]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1020,3031648.0]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1130,835105034.0352]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1020,3031648.0]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1130,835076233.3792]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1020,3031648.0]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1130,835105034.0352]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1020,3031648.0]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1130,834960727.5904]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1020,3031648.0]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1130,834787620.4896]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1020,3031648.0]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1130,834787923.6544]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1020,3031648.0]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1130,834730019.1776]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1020,3031648.0]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1130,834629368.464]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1020,3031648.0]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1130,834758819.8336]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1020,3031648.0]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1130,835013175.1008]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1020,3031648.0]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1130,834917678.1888]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1020,3031648.0]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1130,834961030.7552]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1020,3031648.0]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1130,835090482.1248]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1020,3031648.0]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1130,834802172.4]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1020,3031648.0]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1130,834701218.5216]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1020,3031648.0]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1130,834730019.1776]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1020,3031648.0]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1130,834744571.088]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1021,275.3782]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1016,476600.0]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1021,275.353]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1016,476400.0]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1021,275.2864]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1016,476500.0]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1021,275.2959]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1016,476700.0]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1021,275.3245]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1016,476600.0]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1021,275.3245]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1016,476600.0]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1021,275.3055]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1016,476500.0]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1021,275.3483]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1016,476300.0]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1021,275.2959]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1016,476700.0]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1021,275.2627]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1016,476500.0]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1021,275.3673]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1016,476600.0]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1021,275.3483]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1016,476600.0]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1021,275.2912]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1016,476600.0]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1021,275.3102]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1016,476800.0]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1021,275.2864]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1016,476600.0]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1021,275.2769]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1016,476600.0]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1021,275.3293]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1016,476600.0]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1021,275.3578]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1016,476600.0]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1021,275.3767]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1016,476800.0]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1021,275.4101]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1016,476600.0]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1021,275.4053]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1016,476700.0]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1021,275.3911]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1016,476600.0]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1021,275.4482]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1016,476800.0]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1021,275.3958]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1016,476600.0]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1021,275.3245]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1016,476700.0]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1021,275.3815]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1016,476700.0]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1021,275.3863]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1016,476800.0]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1021,275.3197]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1016,476800.0]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1021,275.3863]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1016,476700.0]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1021,275.4577]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1016,476800.0]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1021,275.4006]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1016,476600.0]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1021,275.3578]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1016,476700.0]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1021,275.3007]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1016,476700.0]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1021,275.2959]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1017,478319.7]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1022,0.07435719]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1017,478178.60000000003]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1022,0.04285612]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1017,478236.60000000003]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1022,0.0]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1017,478437.5]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1022,0.01904716]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1017,478254.5]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1022,0.03333253]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1017,478245.5]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1022,0.05237969]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1017,478330.4]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1022,0.06666507]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1017,478317.0]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1022,0.06666507]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1017,478232.1]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1022,0.06666507]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1017,478218.8]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1022,0.06666507]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1017,478299.10000000003]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1022,0.0476179]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1017,478258.89999999997]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1022,0.03333253]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1017,478330.4]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1022,0.03333253]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1017,478397.3]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1022,0.03333253]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1017,478192.0]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1022,0.05237969]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1017,478263.39999999997]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1022,0.02857074]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1017,478147.3]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1022,0.03809432]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1017,478205.4]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1022,0.0476179]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1017,478031.3]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1022,0.03333253]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1017,478080.4]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1022,0.01428537]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1017,478174.10000000003]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1022,0.01904716]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1017,478133.89999999997]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1022,0.03333253]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1017,478125.0]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1022,0.03333253]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1017,478044.6]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1022,0.03333253]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1017,478058.0]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1022,0.05237969]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1019,23600.100000000002]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1023,23761.649999999998]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1019,23657.3]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1023,23800.05]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1019,23643.0]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1023,23800.05]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1019,23600.100000000002]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1023,23800.05]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1019,23542.899999999998]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1023,23800.05]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1019,23557.2]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1023,23800.05]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1019,23657.3]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1023,23857.25]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1019,23643.0]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1023,23842.949999999997]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1019,23661.7]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1023,23800.05]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1019,23643.0]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1023,23742.989999999998]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1019,23600.100000000002]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1023,23700.199999999997]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1019,23600.100000000002]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1023,23700.199999999997]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1019,23600.100000000002]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1023,23700.199999999997]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1019,23600.100000000002]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1023,23700.199999999997]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1019,23600.100000000002]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1023,23700.199999999997]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1019,23542.899999999998]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1023,23700.199999999997]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1019,23500.0]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1023,23757.26]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1019,23500.0]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1023,23800.05]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1019,23500.0]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1023,23742.989999999998]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1019,23500.0]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1023,23700.199999999997]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1019,23500.0]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1023,23700.199999999997]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1019,23500.0]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1023,23700.199999999997]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1019,23557.2]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1023,23700.199999999997]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1019,23542.899999999998]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1023,23700.199999999997]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1019,23500.0]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1023,23814.46]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1019,23557.2]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1023,23842.949999999997]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1019,23600.100000000002]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1023,23742.989999999998]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1019,23600.100000000002]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1023,23643.0]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1019,23657.3]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1023,23657.3]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1019,23643.0]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1023,23700.199999999997]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1019,23600.100000000002]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1023,23643.0]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1019,23600.100000000002]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1023,23657.3]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1019,23600.100000000002]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1023,23700.199999999997]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1019,23600.100000000002]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1023,23700.199999999997]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1019,23600.100000000002]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1023,23638.6]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1019,23657.3]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1023,23657.3]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1019,23643.0]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1023,23700.199999999997]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1019,23600.100000000002]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1023,23700.199999999997]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1019,23542.899999999998]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1023,23700.199999999997]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1019,23385.739999999998]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1023,23700.199999999997]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1019,23357.25]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1023,23757.26]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1019,23514.41]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1023,23800.05]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1019,23542.899999999998]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1023,23685.79]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1019,23500.0]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1023,23600.100000000002]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1019,23500.0]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1023,23600.100000000002]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1019,23500.0]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1023,23600.100000000002]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1019,23500.0]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1023,23600.100000000002]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1019,23442.94]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1023,23600.100000000002]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1019,23457.2]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1023,23600.100000000002]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1019,23442.94]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1023,23600.100000000002]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1019,23400.15]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1023,23600.100000000002]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1020,3031648.0]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1130,833319999.6928]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1020,3031648.0]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1130,833040481.7472]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1020,3031648.0]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1130,832999554.4992]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1020,3031648.0]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1130,833345465.536]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1020,3031648.0]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1130,833475523.2352]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1020,3031648.0]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1130,833244814.8224]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1020,3031648.0]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1130,833071707.7216]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1020,3031648.0]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1130,832898600.6208]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1020,3031648.0]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1130,832941953.1872]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1020,3031648.0]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1130,833071707.7216]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1020,3031648.0]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1130,833014106.4096]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1020,3031648.0]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1130,832970753.8432]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1020,3031648.0]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1130,832970753.8432]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1020,3031648.0]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1130,832970753.8432]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1020,3031648.0]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1130,832740045.4304]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1020,3031648.0]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1130,832451432.5408]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1020,3031648.0]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1130,832538137.6736]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1020,3031648.0]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1130,832494481.9424]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1020,3031648.0]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1130,832551476.9248]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1020,3031648.0]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1130,832610290.896]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1020,3031648.0]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1130,832451432.5408]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1020,3031648.0]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1130,832365030.5728]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1020,3031648.0]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1130,831903613.7472]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1020,3031648.0]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1130,831788107.9584]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1020,3031648.0]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1130,831788107.9584]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1020,3031648.0]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1130,831543150.8]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1020,3031648.0]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1130,831687457.2448]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1020,3031648.0]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1130,831744755.392]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1020,3031648.0]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1130,831773859.2128]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1020,3031648.0]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1130,831860261.1808]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1020,3031648.0]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1130,831859958.016]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1020,3031648.0]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1130,831802356.704]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1020,3031648.0]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1130,831586200.2016]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1020,3031648.0]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1130,831514046.9792]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1020,3031648.0]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1130,831615000.8576]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1020,3031648.0]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1130,831485246.3232]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1020,3031648.0]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1130,831413093.1008]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1020,3031648.0]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1130,831340939.8784]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1020,3031648.0]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1130,831254234.7456]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1020,3031648.0]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1130,831369740.5344]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1020,3031648.0]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1130,831629552.768]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1020,3031648.0]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1130,831586200.2016]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1020,3031648.0]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1130,831687154.08]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1020,3031648.0]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1130,831744755.392]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1020,3031648.0]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1130,831831157.36]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1020,3031648.0]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1130,831845709.2704]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1020,3031648.0]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1130,831759004.1376]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1020,3031648.0]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1130,831759004.1376]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1020,3031648.0]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1130,831701402.8256]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1020,3031648.0]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1130,831427341.8464]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1020,3031648.0]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1130,831139032.1216]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1020,3031648.0]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1130,831225434.0896]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1020,3031648.0]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1130,831470694.4128]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1020,3031648.0]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1130,831441893.7568]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1020,3031648.0]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1130,831297587.312]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1020,3031648.0]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1130,831254537.9104]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1020,3031648.0]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1130,831427645.0112]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1020,3031648.0]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1130,831384292.4448]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1020,3031648.0]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1130,831081430.8096]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1020,3031648.0]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1130,831448563.3824]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1020,3031648.0]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1130,831528598.8896]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1020,3031648.0]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1130,831355491.7888]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1020,3031648.0]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1130,831355491.7888]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1020,3031648.0]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1130,831470997.5776]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1020,3031648.0]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1130,831557399.5456]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1020,3031648.0]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1130,831441893.7568]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1020,3031648.0]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1130,831470694.4128]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1020,3031648.0]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1130,831153584.032]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1020,3031648.0]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1130,830389305.5712]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1020,3031648.0]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1130,830793121.0848]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1020,3031648.0]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1130,830836170.4864]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1020,3031648.0]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1130,830965925.0208]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1020,3031648.0]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1130,831355491.7888]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1020,3031648.0]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1130,831355491.7888]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1020,3031648.0]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1130,831355491.7888]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1020,3031648.0]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1130,831239986.0]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1020,3031648.0]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1130,831215429.6512]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1020,3031648.0]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1130,831139032.1216]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1020,3031648.0]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1130,831225434.0896]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1020,3031648.0]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1130,831239986.0]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1020,3031648.0]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1130,831499495.0688]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1020,3031648.0]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1130,831759004.1376]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1020,3031648.0]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1130,831528295.7248]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1020,3031648.0]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1130,831413093.1008]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1020,3031648.0]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1130,831456445.6672]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1020,3031648.0]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1130,831456445.6672]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1020,3031648.0]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1130,831283338.5664]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1020,3031648.0]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1130,831095679.5552]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1020,3031648.0]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1130,830994725.6768]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1020,3031648.0]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1130,830951373.1104]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1020,3031648.0]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1130,830951373.1104]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1020,3031648.0]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1130,830951676.2752]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1020,3031648.0]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1130,831009277.5872]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1020,3031648.0]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1130,830679737.4496]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1020,3031648.0]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1130,830850419.232]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1020,3031648.0]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1130,831038078.2432]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1020,3031648.0]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1130,831009277.5872]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1020,3031648.0]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1130,830879523.0528]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1020,3031648.0]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1130,830749768.5184]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1020,3031648.0]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1130,830692167.2064]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1020,3031648.0]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1130,830879523.0528]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1020,3031648.0]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1130,830821618.576]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1020,3031648.0]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1130,830706415.952]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1020,3031648.0]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1130,830922875.6192]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1020,3031648.0]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1130,831052630.1536]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1020,3031648.0]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1130,830821618.576]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1020,3031648.0]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1130,830648814.64]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1020,3031648.0]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1130,830879219.888]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1020,3031648.0]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1130,830937124.3648]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1020,3031648.0]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1130,830908323.7088]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1020,3031648.0]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1130,830894074.9632]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1020,3031648.0]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1130,831081430.8096]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1020,3031648.0]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1130,831081430.8096]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1020,3031648.0]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1130,831066878.8992]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1020,3031648.0]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1130,831326691.1328]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1020,3031648.0]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1130,831456445.6672]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1020,3031648.0]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1130,831110231.4656]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1020,3031648.0]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1130,830965925.0208]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1020,3031648.0]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1130,831052326.9888]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1021,274.0437]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1016,474800.0]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1021,274.1447]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1016,474600.0]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1021,274.2209]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1016,474600.0]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1021,274.1352]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1016,474800.0]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1021,274.0924]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1016,474700.0]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1021,274.1304]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1016,474600.0]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1021,274.2161]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1016,474700.0]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1021,274.2209]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1016,474900.0]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1021,274.2684]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1016,474900.0]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1021,274.1733]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1016,474900.0]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1021,274.1923]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1016,474900.0]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1021,274.2542]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1016,474900.0]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1021,274.2447]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1016,475000.0]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1021,274.2589]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1016,475000.0]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1021,274.2589]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1016,475000.0]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1021,274.2018]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1016,475100.0]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1021,274.2351]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1016,474700.0]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1021,274.2732]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1016,475000.0]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1021,274.316]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1016,475100.0]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1021,274.3207]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1016,474900.0]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1021,274.2732]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1016,474900.0]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1021,274.2589]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1016,475000.0]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1021,274.2017]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1016,474800.0]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1021,274.235]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1016,475000.0]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1021,274.2731]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1016,474900.0]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1021,274.3159]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1016,474800.0]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1021,274.3017]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1016,474800.0]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1021,274.2398]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1016,474800.0]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1021,274.2066]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1016,474800.0]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1021,274.1543]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1016,474900.0]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1021,274.2209]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1016,475200.0]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1021,274.3302]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1016,475100.0]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1021,274.3398]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1016,474900.0]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1021,274.2303]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1016,474900.0]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1021,274.14]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1016,474700.0]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1021,274.1871]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1016,474900.0]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1021,274.1685]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1016,474800.0]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1021,274.2589]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1016,475000.0]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1021,274.3588]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1016,474900.0]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1021,274.2636]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1016,474800.0]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1021,274.2113]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1016,474800.0]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1021,274.2636]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1016,474700.0]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1021,274.1779]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1016,474900.0]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1021,274.1495]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1016,474900.0]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1021,274.1923]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1016,474800.0]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1021,274.1923]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1016,475000.0]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1021,274.1923]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1016,474900.0]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1021,274.1922]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1016,474800.0]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1021,274.2113]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1016,474900.0]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1021,274.2065]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1016,474800.0]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1021,274.2303]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1016,474600.0]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1021,274.2018]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1016,474700.0]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1021,274.1209]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1016,474600.0]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1021,274.1304]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1016,474700.0]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1021,274.1399]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1016,474700.0]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1021,274.1256]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1016,474800.0]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1021,274.1066]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1016,474900.0]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1021,274.1304]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1016,475100.0]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1021,274.2351]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1016,474800.0]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1021,274.1971]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1016,474700.0]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1021,274.1447]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1016,474600.0]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1021,274.1019]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1016,474600.0]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1021,274.0781]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1016,474500.0]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1021,274.0733]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1016,474700.0]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1021,274.0591]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1016,474900.0]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1021,274.0971]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1016,474800.0]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1021,274.1066]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1016,474500.0]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1021,274.1114]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1016,474600.0]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1021,274.0685]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1016,474100.0]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1021,274.0258]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1016,474000.0]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1021,273.8926]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1016,474400.0]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1021,273.8688]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1016,474300.0]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1021,273.9259]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1016,474200.0]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1021,273.8878]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1016,474400.0]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1021,273.8972]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1016,474100.0]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1021,273.8878]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1016,474300.0]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1021,273.726]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1016,474300.0]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1021,273.6642]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1016,474300.0]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1021,273.7308]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1016,474200.0]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1021,273.8354]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1016,474300.0]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1021,273.8926]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1016,474200.0]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1021,273.8926]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1016,474000.0]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1021,273.8355]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1016,474200.0]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1021,273.7546]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1016,474100.0]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1021,273.7831]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1016,474000.0]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1021,273.7308]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1016,474200.0]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1021,273.6404]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1016,474300.0]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1021,273.7213]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1016,474100.0]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1021,273.7737]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1016,474200.0]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1021,273.7594]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1016,474100.0]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1021,273.8165]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1016,474200.0]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1021,273.7831]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1016,474300.0]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1021,273.7451]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1016,474400.0]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1021,273.8208]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1016,474300.0]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1021,273.9163]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1016,474300.0]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1021,273.883]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1016,474400.0]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1021,273.845]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1016,474300.0]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1021,273.8213]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1016,474200.0]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1021,273.8118]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1016,474200.0]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1021,273.769]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1016,474300.0]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1021,273.7642]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1016,474300.0]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1021,273.8307]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1017,476000.0]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1022,0.05384486]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1017,477607.1]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1022,0.02857074]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1017,477794.6]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1022,0.0]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1017,477942.0]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1022,0.0]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1017,474674.10000000003]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1022,0.0]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1017,475517.9]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1022,0.01904716]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1017,475883.89999999997]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1022,0.03333253]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1017,475718.8]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1022,0.03333253]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1017,475767.9]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1022,0.03333253]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1017,475942.0]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1022,0.03333253]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1017,475888.39999999997]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1022,0.01428537]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1017,475741.10000000003]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1022,0.03809432]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1017,475933.0]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1022,0.06666507]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1017,475915.2]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1022,0.02857074]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1017,474433.0]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1022,0.0]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1017,475687.5]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1022,0.0]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1017,475883.89999999997]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1022,0.0]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1017,475848.2]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1022,0.0]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1017,475843.8]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1022,0.0]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1017,475843.8]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1022,0.0]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1017,474370.5]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1022,0.0]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1017,475410.7]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1022,0.0]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1017,474232.1]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1022,0.0]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1017,475660.7]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1022,0.03809432]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1017,475910.7]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1022,0.02857074]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1019,22700.199999999997]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1023,22700.199999999997]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1019,22643.0]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1023,22700.199999999997]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1019,22657.3]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1023,22700.199999999997]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1019,22700.199999999997]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1023,22700.199999999997]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1019,22700.199999999997]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1023,22700.199999999997]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1019,22757.26]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1023,22700.199999999997]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1019,22742.989999999998]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1023,22700.199999999997]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1019,22700.199999999997]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1023,22700.199999999997]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1019,22757.26]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1023,22700.199999999997]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1020,3031648.0]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1130,828606393.3824]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1020,3031648.0]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1130,828586384.5056]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1020,3031648.0]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1130,828456629.9712]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1020,3031648.0]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1130,828211672.8128]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1020,3031648.0]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1130,828125270.8448]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1020,3031648.0]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1130,828355676.0928]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1020,3031648.0]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1130,828240170.304]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1020,3031648.0]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1130,828023710.6368]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1020,3031648.0]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1130,827966109.3248]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1020,3031648.0]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1130,827980661.2352]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1020,3031648.0]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1130,827850906.7008]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1020,3031648.0]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1130,827894259.2672]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1020,3031648.0]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1130,827850906.7008]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1020,3031648.0]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1130,827720849.0016]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1020,3031648.0]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1130,827778753.4784]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1020,3031648.0]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1130,827764504.7328]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1020,3031648.0]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1130,827951860.5792]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1020,3031648.0]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1130,828240473.4688]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1020,3031648.0]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1130,828140732.2496]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1020,3031648.0]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1130,827908508.0128]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1020,3031648.0]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1130,828052814.4576]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1020,3031648.0]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1130,828225921.5584]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1020,3031648.0]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1130,828053117.6224]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1020,3031648.0]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1130,827750255.9872]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1020,3031648.0]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1130,827389489.8752]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1020,3031648.0]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1130,827216382.7744]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1020,3031648.0]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1130,827389186.7104]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1020,3031648.0]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1130,827576845.7216]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1020,3031648.0]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1130,827504692.4992]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1020,3031648.0]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1130,827245183.4304]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1020,3031648.0]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1130,827115428.896]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1020,3031648.0]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1130,826942321.7952]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1020,3031648.0]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1130,826985371.1968]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1020,3031648.0]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1130,827115428.896]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1020,3031648.0]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1130,826999923.1072]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1020,3031648.0]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1130,827201830.864]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1020,3031648.0]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1130,827418290.5312]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1020,3031648.0]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1130,827187582.1184]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1020,3031648.0]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1130,827014171.8528]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1020,3031648.0]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1130,827014171.8528]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1020,3031648.0]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1130,827129677.6416]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1020,3031648.0]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1130,827043275.6736]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1020,3031648.0]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1130,827161813.1104]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1020,3031648.0]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1130,827028723.7632]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1020,3031648.0]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1130,827100876.9856]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1020,3031648.0]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1130,827201527.6992]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1020,3031648.0]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1130,827230631.52]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1020,3031648.0]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1130,827317336.6528]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1020,3031648.0]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1130,827201830.864]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1020,3031648.0]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1130,827173030.208]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1020,3031648.0]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1130,827100876.9856]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1021,272.8961]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1016,472600.0]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1021,272.9982]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1016,472800.0]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1021,272.9696]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1016,472800.0]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1021,272.8887]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1016,472800.0]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1021,272.8602]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1016,472800.0]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1021,272.9173]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1016,472600.0]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1021,272.9792]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1016,472800.0]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1021,272.9935]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1016,472600.0]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1021,272.9554]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1016,472500.0]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1021,272.9839]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1016,472700.0]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1021,272.9126]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1016,472800.0]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1021,272.8651]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1016,472500.0]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1021,272.9507]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1016,472300.0]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1021,272.9555]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1016,471900.0]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1021,272.8127]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1016,472300.0]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1021,272.689]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1016,472200.0]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1021,272.6414]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1017,475701.9]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1022,0.07435719]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1017,473946.39999999997]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1022,0.04285612]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1017,473491.10000000003]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1022,0.01904716]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1017,473683.0]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1022,0.05237969]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1017,474040.2]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1022,0.06666507]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1017,474147.3]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1022,0.06666507]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1017,475709.8]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1022,0.06666507]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1017,475915.2]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1022,0.02857074]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1017,475825.89999999997]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1022,0.01904716]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1017,475839.3]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1022,0.01428537]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1017,474209.8]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1022,0.0]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1017,473669.6]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1022,0.03809432]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1017,473758.89999999997]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1022,0.06666507]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1017,475549.10000000003]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1022,0.0476179]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1017,472602.7]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1022,0.01428537]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1017,473508.89999999997]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1022,0.01904716]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1017,472250.0]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1022,0.05237969]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1017,474105.8]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1022,0.02564041]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1017,474281.3]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1022,0.02051233]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1017,475937.5]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1022,0.07142685]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1017,474491.10000000003]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1022,0.08095044]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1017,474383.89999999997]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1022,0.06666507]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1017,474272.3]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1022,0.06666507]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1017,474062.5]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1022,0.08571223]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1017,474138.39999999997]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1022,0.04285612]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1019,22800.05]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1023,22400.15]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1019,22800.05]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1023,22457.2]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1019,22742.989999999998]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1023,22500.0]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1019,22700.199999999997]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1023,22500.0]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1019,22643.0]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1023,22500.0]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1019,22600.100000000002]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1023,22500.0]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1019,22657.3]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1023,22500.0]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1019,22643.0]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1023,22442.94]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1019,22542.899999999998]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1023,22400.15]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1019,22557.2]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1023,22342.949999999997]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1019,22600.100000000002]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1023,22357.25]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1019,22600.100000000002]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1023,22342.949999999997]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1019,22600.100000000002]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1023,22300.05]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1019,22600.100000000002]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1023,22357.25]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1019,22600.100000000002]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1023,22400.15]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1019,22657.3]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1023,22457.2]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1019,22700.199999999997]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1023,22442.94]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1019,22700.199999999997]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1023,22400.15]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1019,22643.0]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1023,22400.15]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1019,22657.3]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1023,22400.15]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1019,22700.199999999997]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1023,22400.15]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1019,22700.199999999997]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1023,22400.15]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1019,22700.199999999997]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1023,22342.949999999997]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1019,22700.199999999997]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1023,22300.05]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1019,22700.199999999997]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1023,22300.05]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1019,22700.199999999997]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1023,22357.25]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1019,22643.0]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1023,22342.949999999997]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1019,22657.3]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1023,22357.25]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1019,22700.199999999997]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1023,22400.15]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1019,22643.0]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1023,22400.15]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1019,22657.3]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1023,22342.949999999997]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1019,22700.199999999997]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1023,22357.25]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1019,22700.199999999997]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1023,22342.949999999997]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1019,22700.199999999997]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1023,22357.25]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1019,22643.0]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1023,22400.15]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1019,22600.100000000002]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1023,22400.15]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1019,22600.100000000002]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1023,22400.15]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1019,22600.100000000002]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1023,22400.15]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1019,22657.3]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1023,22400.15]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1019,22700.199999999997]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1023,22400.15]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1019,22643.0]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1023,22400.15]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1019,22600.100000000002]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1023,22400.15]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1019,22600.100000000002]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1023,22342.949999999997]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1019,22600.100000000002]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1023,22357.25]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1019,22600.100000000002]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1023,22342.949999999997]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1019,22600.100000000002]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1023,22357.25]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1019,22600.100000000002]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1023,22400.15]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1019,22600.100000000002]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1023,22400.15]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1019,22600.100000000002]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1023,22400.15]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1019,22600.100000000002]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1023,22400.15]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1019,22600.100000000002]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1023,22342.949999999997]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1019,22600.100000000002]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1023,22357.25]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1019,22600.100000000002]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1023,22342.949999999997]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1019,22600.100000000002]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1023,22242.989999999998]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1019,22600.100000000002]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1023,22200.199999999997]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1019,22600.100000000002]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1023,22200.199999999997]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1019,22600.100000000002]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1023,22257.26]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1019,22600.100000000002]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1023,22300.05]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1019,22600.100000000002]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1023,22242.989999999998]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1019,22600.100000000002]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1023,22200.199999999997]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1019,22542.899999999998]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1023,22257.26]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1019,22561.6]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1023,22300.05]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1019,22657.3]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1023,22300.05]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1019,22700.199999999997]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1023,22300.05]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1019,22643.0]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1023,22300.05]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1019,22600.100000000002]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1023,22357.25]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1019,22600.100000000002]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1023,22400.15]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1019,22600.100000000002]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1023,22400.15]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1019,22600.100000000002]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1023,22400.15]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1019,22600.100000000002]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1023,22342.949999999997]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1019,22600.100000000002]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1023,22242.989999999998]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1019,22600.100000000002]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1023,22200.199999999997]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1019,22542.899999999998]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1023,22257.26]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1019,22557.2]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1023,22357.25]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1019,22485.84]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1023,22342.949999999997]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1019,22457.2]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1023,22242.989999999998]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1019,22557.2]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1023,22257.26]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1019,22657.3]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1023,22300.05]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1019,22643.0]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1023,22300.05]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1019,22600.100000000002]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1023,22300.05]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1019,22600.100000000002]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1023,22300.05]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1019,22542.899999999998]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1023,22300.05]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1019,22500.0]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1023,22300.05]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1019,22500.0]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1023,22242.989999999998]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1019,22500.0]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1023,22257.26]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1020,3031648.0]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1130,825966131.1392]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1020,3031648.0]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1130,825716323.344]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1020,3031648.0]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1130,825500166.8416]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1020,3031648.0]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1130,825557768.1536]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1020,3031648.0]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1130,825831829.1328]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1020,3031648.0]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1130,825889430.4448]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1020,3031648.0]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1130,825226105.8624]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1020,3031648.0]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1130,825139703.8944]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1020,3031648.0]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1130,825226105.8624]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1020,3031648.0]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1130,825153952.64]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1020,3031648.0]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1130,825082102.5824]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1020,3031648.0]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1130,824995397.4496]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1020,3031648.0]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1130,825110600.0736]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1020,3031648.0]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1130,825197305.2064]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1020,3031648.0]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1130,824735888.3808]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1020,3031648.0]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1130,824216567.0784]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1020,3031648.0]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1130,824259919.6448]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1020,3031648.0]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1130,824562478.1152]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1020,3031648.0]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1130,824577030.0256]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1020,3031648.0]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1130,824778937.7824]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1020,3031648.0]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1130,824302969.0464]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1020,3031648.0]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1130,824072260.6336]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1020,3031648.0]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1130,824403922.9248]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1020,3031648.0]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1130,824663735.1584]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1020,3031648.0]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1130,824851091.0048]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1020,3031648.0]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1130,824490628.0576]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1020,3031648.0]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1130,824591581.936]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1020,3031648.0]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1130,825009646.1952]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1020,3031648.0]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1130,824808041.6032]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1020,3031648.0]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1130,824476379.312]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1020,3031648.0]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1130,824389977.344]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1020,3031648.0]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1130,824332072.8672]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1020,3031648.0]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1130,824461827.4016]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1020,3031648.0]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1130,824591278.7712]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1020,3031648.0]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1130,824591581.936]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1020,3031648.0]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1130,824707087.7248]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1020,3031648.0]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1130,824620685.7568]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1020,3031648.0]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1130,824663735.1584]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1020,3031648.0]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1130,824677983.904]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1020,3031648.0]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1130,824476076.1472]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1020,3031648.0]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1130,824389371.0144]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1020,3031648.0]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1130,824562478.1152]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1020,3031648.0]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1130,824461827.4016]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1020,3031648.0]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1130,824173517.6768]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1020,3031648.0]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1130,824259919.6448]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1020,3031648.0]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1130,824504876.8032]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1020,3031648.0]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1130,824245367.7344]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1020,3031648.0]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1130,823985858.6656]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1020,3031648.0]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1130,827043275.6736]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1020,3031648.0]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1130,829278812.9088]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1020,3031648.0]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1130,829466168.7552]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1020,3031648.0]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1130,829523770.0672]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1020,3031648.0]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1130,829379463.6224]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1020,3031648.0]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1130,829163307.12]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1020,3031648.0]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1130,829379766.7872]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1020,3031648.0]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1130,829639275.856]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1020,3031648.0]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1130,829466168.7552]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1020,3031648.0]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1130,829336111.056]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1020,3031648.0]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1130,829451616.8448]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1020,3031648.0]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1130,829134506.464]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1021,273.3487]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1016,473400.0]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1021,273.4025]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1016,473500.0]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1021,273.4216]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1016,473300.0]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1021,273.355]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1016,473500.0]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1021,273.3264]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1016,473600.0]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1021,273.3265]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1016,473800.0]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1021,273.2504]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1016,473600.0]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1021,273.3456]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1016,473500.0]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1021,273.3836]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1016,473600.0]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1021,273.2884]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1016,473600.0]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1021,273.2979]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1016,473300.0]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1021,273.3646]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1016,473400.0]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1021,273.3932]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1016,473300.0]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1021,273.3551]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1016,473300.0]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1021,273.3265]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1016,473200.0]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1021,273.2884]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1016,473100.0]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1021,273.1647]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1016,473300.0]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1021,273.1695]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1016,473300.0]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1021,273.2266]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1016,473300.0]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1021,273.1885]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1016,473200.0]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1021,273.16]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1016,473000.0]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1021,273.16]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1016,473100.0]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1021,273.0648]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1016,473200.0]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1021,273.0696]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1016,473300.0]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1021,273.1457]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1016,473100.0]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1021,273.1029]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1016,473100.0]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1021,273.0396]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1016,473100.0]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1021,273.0648]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1016,472900.0]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1021,273.0553]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1016,473000.0]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1021,273.0267]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1016,473200.0]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1021,273.0267]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1016,473000.0]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1021,273.0458]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1016,473200.0]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1021,273.041]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1016,473100.0]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1021,273.0458]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1016,473200.0]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1021,273.079]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1016,473200.0]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1021,273.0552]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1016,473200.0]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1021,273.0268]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1016,473300.0]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1021,273.1409]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1016,473100.0]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1021,273.2266]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1016,473200.0]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1021,273.1505]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1016,473000.0]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1021,272.9982]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1016,473200.0]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1021,272.9649]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1017,474783.7]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1022,0.03333253]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1017,474593.8]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1022,0.01428537]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1017,474776.8]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1022,0.01904716]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1017,474785.7]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1022,0.05237969]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1017,474674.10000000003]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1022,0.06666507]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1017,474843.8]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1022,0.02857074]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1017,474687.5]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1022,0.01904716]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1017,474254.5]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1022,0.03333253]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1017,474428.60000000003]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1022,0.01428537]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1017,474468.8]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1022,0.03809432]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1017,474093.8]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1022,0.0476179]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1017,473924.10000000003]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1022,0.03333253]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1017,474709.8]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1022,0.07142685]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1017,474790.2]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1022,0.09999759]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1017,474540.2]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1022,0.08095044]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1017,472812.5]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1022,0.0476179]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1017,472450.89999999997]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1022,0.01428537]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1017,474232.1]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1022,0.01904716]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1017,474531.3]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1022,0.0128202]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1017,474562.5]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1022,0.0]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1017,474562.5]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1022,0.0]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1019,22700.199999999997]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1023,22300.05]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1019,22700.199999999997]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1023,22300.05]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1019,22643.0]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1023,22300.05]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1019,22600.100000000002]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1023,22300.05]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1019,22600.100000000002]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1023,22357.25]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1019,22657.3]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1023,22400.15]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1019,22700.199999999997]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1023,22342.949999999997]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1019,22643.0]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1023,22300.05]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1019,22657.3]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1023,22300.05]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1019,22700.199999999997]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1023,22300.05]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1019,22700.199999999997]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1023,22300.05]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1019,22643.0]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1023,22357.25]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1019,22600.100000000002]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1023,22400.15]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1019,22600.100000000002]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1023,22400.15]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1019,22657.3]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1023,22457.2]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1019,22700.199999999997]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1023,22442.94]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1019,22643.0]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1023,22400.15]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1019,22657.3]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1023,22400.15]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1019,22700.199999999997]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1023,22400.15]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1019,22700.199999999997]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1023,22457.2]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1019,22700.199999999997]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1023,22500.0]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1019,22700.199999999997]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1023,22500.0]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1019,22700.199999999997]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1023,22557.2]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1019,22700.199999999997]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1023,22542.899999999998]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1019,22643.0]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1023,22557.2]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1019,22657.3]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1023,22600.100000000002]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1019,22700.199999999997]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1023,22600.100000000002]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1019,22700.199999999997]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1023,22657.3]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1019,22643.0]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1023,22700.199999999997]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1019,22657.3]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1023,22643.0]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1019,22643.0]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1023,22657.3]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1019,22657.3]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1023,22643.0]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1019,22700.199999999997]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1023,22600.100000000002]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1019,22700.199999999997]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1023,22600.100000000002]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1019,22643.0]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1023,22657.3]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1019,22600.100000000002]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1023,22700.199999999997]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1019,22657.3]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1023,22757.26]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1019,22700.199999999997]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1023,22742.989999999998]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1019,22643.0]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1023,22757.26]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1020,3031648.0]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1130,826486058.7712]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1020,3031648.0]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1130,826408448.5824]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1020,3031648.0]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1130,826177740.1696]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1020,3031648.0]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1130,826235644.6464]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1020,3031648.0]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1130,826408448.5824]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1020,3031648.0]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1130,826523954.3712]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1020,3031648.0]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1130,826437552.4032]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1020,3031648.0]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1130,826192595.2448]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1020,3031648.0]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1130,826043741.328]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1020,3031648.0]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1130,826408751.7472]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1020,3031648.0]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1130,826711613.3824]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1020,3031648.0]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1130,826596107.5936]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1020,3031648.0]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1130,826509705.6256]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1020,3031648.0]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1130,826509705.6256]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1020,3031648.0]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1130,826278997.2128]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1020,3031648.0]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1130,826394199.8368]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1020,3031648.0]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1130,826552755.0272]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1020,3031648.0]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1130,826509402.4608]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1020,3031648.0]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1130,826394199.8368]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1020,3031648.0]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1130,826192595.2448]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1020,3031648.0]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1130,826336598.5248]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1020,3031648.0]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1130,826509705.6256]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1020,3031648.0]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1130,826105890.112]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1020,3031648.0]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1130,826033736.8896]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1020,3031648.0]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1130,825918231.1008]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1021,272.4223]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1016,472000.0]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1021,272.2895]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1016,472200.0]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1021,272.18]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1016,472400.0]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1021,272.2894]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1016,472300.0]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1021,272.3608]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1016,472200.0]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1021,272.3799]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1016,472100.0]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1021,272.3751]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1016,472200.0]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1021,272.456]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1016,472200.0]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1021,272.4321]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1016,472300.0]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1021,272.4632]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1016,472200.0]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1021,272.5463]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1016,472300.0]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1021,272.4464]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1016,472300.0]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1021,272.3988]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1016,472400.0]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1021,272.4273]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1016,472300.0]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1021,272.4274]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1016,472200.0]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1021,272.4084]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1016,472100.0]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1021,272.4512]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1016,472200.0]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1021,272.475]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1016,472300.0]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1021,272.4607]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1016,472200.0]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1021,272.4226]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1016,472100.0]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1021,272.4322]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1016,472200.0]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1021,272.4606]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1016,472200.0]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1021,272.3655]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1016,472100.0]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1021,272.3132]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1016,472200.0]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1021,272.3846]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1016,471900.0]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1021,272.4273]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1016,472100.0]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1021,272.2942]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1016,472300.0]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1021,272.3085]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1016,472200.0]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1021,272.2799]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1016,472100.0]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1021,272.2513]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1016,472200.0]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1021,272.2942]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1016,472100.0]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1021,272.2942]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1016,472200.0]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1021,272.3703]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1016,472300.0]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1021,272.3893]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1016,472400.0]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1021,272.3417]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1016,472200.0]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1021,272.4226]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1016,472300.0]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1021,272.4939]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1016,472100.0]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1021,272.3797]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1016,472300.0]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1021,272.2941]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1016,472300.0]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1021,272.3322]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1016,472200.0]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1021,272.3988]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1016,472000.0]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1021,272.3703]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1016,472400.0]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1021,272.2894]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1016,472500.0]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1021,272.356]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1016,472100.0]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1021,272.5035]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1016,472200.0]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1021,272.4275]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1016,472000.0]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1021,272.4036]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1016,471700.0]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1021,272.4606]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1016,472200.0]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1021,272.4225]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1016,472100.0]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1021,272.413]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1016,472200.0]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1021,272.4273]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1016,472200.0]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1021,272.4083]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1016,471900.0]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1021,272.356]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1016,472000.0]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1021,272.3275]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1016,472100.0]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1021,272.3085]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1016,472000.0]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1021,272.2942]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1016,471600.0]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1021,272.3893]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1016,471600.0]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1021,272.1943]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1016,472100.0]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1021,272.0135]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1016,472000.0]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1021,272.2371]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1016,472200.0]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1021,272.353]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1016,472200.0]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1021,272.3846]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1016,471600.0]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1021,272.2752]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1016,472000.0]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1021,272.2181]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1016,472200.0]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1021,272.2609]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1016,472200.0]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1021,272.356]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1016,472200.0]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1021,272.4084]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1016,472300.0]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1021,272.4702]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1016,472400.0]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1021,272.5843]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1016,472300.0]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1021,272.532]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1016,472300.0]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1021,272.5368]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1016,472300.0]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1021,272.5368]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1016,472100.0]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1021,272.494]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1016,472100.0]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1021,272.4369]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1016,471900.0]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1021,272.337]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1016,471900.0]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1021,272.3322]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1016,471800.0]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1021,272.3227]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1016,472000.0]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1021,272.2371]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1016,472100.0]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1021,272.3275]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1016,471800.0]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1021,272.2752]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1016,471800.0]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1021,272.2371]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1016,471800.0]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1021,272.2942]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1016,472000.0]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1021,272.2752]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1016,472100.0]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1021,272.2799]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1016,472100.0]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1021,272.2751]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1016,472000.0]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1021,272.2404]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1016,471900.0]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1021,272.3095]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1016,472000.0]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1021,272.3227]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1016,472000.0]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1021,272.3322]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1016,472000.0]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1021,272.3607]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1016,472100.0]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1021,272.3037]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1016,471700.0]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1021,272.2608]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1016,471700.0]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1021,272.1276]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1016,471900.0]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1021,272.199]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1016,471800.0]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1021,272.2323]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1016,471900.0]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1021,272.1229]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1016,471700.0]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1021,272.0753]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1016,471900.0]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1021,272.0611]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1016,472000.0]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1021,272.0611]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1016,471900.0]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1021,272.1372]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1016,471800.0]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1021,272.1753]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1016,472000.0]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1021,272.1419]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1016,471700.0]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1021,272.1087]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1016,471800.0]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1021,272.1134]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1016,471700.0]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1021,272.0515]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1016,471800.0]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1021,272.0706]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1016,471600.0]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1021,272.1277]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1016,471600.0]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1021,272.1087]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1016,471800.0]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1021,272.0373]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1016,471700.0]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1021,272.0516]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1016,471600.0]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1021,272.0563]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1016,471600.0]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1021,272.0087]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1016,471600.0]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1021,271.9564]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1016,471800.0]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1021,272.004]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1016,471700.0]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1021,272.0801]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1016,471500.0]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1021,272.0944]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1016,471400.0]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1021,272.0944]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1016,471700.0]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1021,271.9992]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1016,471300.0]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1021,271.8898]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1017,474980.8]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1022,0.07435719]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1017,475236.60000000003]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1022,0.04285612]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1017,475142.9]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1022,0.01904716]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1017,475312.5]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1022,0.03333253]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1017,475477.7]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1022,0.03333253]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1017,475473.2]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1022,0.03333253]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1017,475468.8]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1022,0.03333253]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1017,475361.60000000003]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1022,0.01428537]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1017,475156.3]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1022,0.0]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1017,475205.4]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1022,0.01904716]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1017,475218.8]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1022,0.07435719]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1017,475500.0]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1022,0.08095044]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1017,475500.0]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1022,0.0476179]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1017,475419.6]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1022,0.03333253]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1017,475245.5]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1022,0.01428537]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1017,475084.8]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1022,0.0]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1017,475196.39999999997]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1022,0.0]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1017,475299.10000000003]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1022,0.01904716]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1017,475312.5]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1022,0.05384486]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1017,475250.0]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1022,0.02857074]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1017,475383.89999999997]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1022,0.03809432]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1017,475379.5]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1022,0.06666507]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1017,475053.60000000003]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1022,0.0476179]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1017,475214.3]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1022,0.03333253]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1017,475169.6]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1022,0.03333253]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1017,475317.0]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1022,0.03333253]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1017,475102.7]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1022,0.01428537]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1017,475062.5]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1022,0.03809432]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1017,475169.6]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1022,0.0476179]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1017,475160.7]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1022,0.03333253]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1017,475263.39999999997]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1022,0.03333253]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1017,475093.8]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1022,0.01428537]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1017,475330.4]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1022,0.0]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1017,475053.60000000003]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1022,0.0]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1017,475133.89999999997]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1022,0.0]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1017,475075.89999999997]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1022,0.0]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1017,475142.9]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1022,0.0]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1017,475049.10000000003]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1022,0.01904716]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1017,475433.0]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1022,0.03333253]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1017,475205.4]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1022,0.01428537]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1017,475156.3]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1022,0.01904716]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1017,475209.8]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1022,0.03333253]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1017,475031.3]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1022,0.01428537]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1017,475080.4]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1022,0.0]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1017,475174.10000000003]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1022,0.0]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1017,475187.5]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1022,0.0]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1017,475187.5]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1022,0.0]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1017,474732.1]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1022,0.01904716]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1017,474870.5]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1022,0.01428537]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1017,474745.5]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1022,0.03809432]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1017,474450.89999999997]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1022,0.0476179]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1017,474727.7]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1022,0.03333253]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1017,474808.0]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1022,0.03333253]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1017,475133.89999999997]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1022,0.03333253]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1017,475080.4]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1022,0.01428537]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1017,474848.2]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1022,0.0]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1017,474973.2]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1022,0.01904716]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1017,474678.60000000003]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1022,0.01428537]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1017,474812.5]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1022,0.05714149]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1017,474174.10000000003]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1022,0.06190328]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1017,474303.60000000003]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1022,0.01428537]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1017,474692.0]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1022,0.0]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1017,474589.3]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1022,0.0]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1017,474696.39999999997]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1022,0.01904716]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1017,474584.8]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1022,0.05237969]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1017,474589.3]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1022,0.06666507]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1017,474540.2]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1022,0.0476179]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1017,474263.39999999997]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1022,0.01428537]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1017,474567.0]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1022,0.0]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1017,474732.1]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1022,0.01904716]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1017,474776.8]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1022,0.01428537]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1017,474674.10000000003]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1022,0.0]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1017,474924.10000000003]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1022,0.0]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1017,474620.5]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1022,0.0]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1017,474776.8]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1022,0.0]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1017,475026.8]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1022,0.0]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1017,474848.2]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1022,0.01904716]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1017,474491.10000000003]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1022,0.05237969]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1017,474892.9]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1022,0.06666507]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1017,474700.89999999997]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1022,0.02857074]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1017,474924.10000000003]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1022,0.03809432]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1017,475209.8]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1022,0.06666507]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1017,474928.60000000003]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1022,0.0476179]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1017,474901.8]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1022,0.01428537]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1017,474852.7]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1022,0.01904716]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1017,473022.3]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1022,0.01428537]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1017,472879.5]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1022,0.0]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1017,472692.0]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1022,0.05714149]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1017,474531.3]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1022,0.06190328]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1017,474977.7]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1022,0.03333253]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1017,474973.2]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1022,0.05237969]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1017,473147.3]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1022,0.0476179]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1017,474825.89999999997]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1022,0.03333253]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1017,472935.1]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1022,0.0128202]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1017,472964.3]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1022,0.0]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1017,474526.8]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1022,0.0]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1017,474968.8]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1022,0.0]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1017,474919.6]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1022,0.01904716]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1017,472977.7]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1022,0.03333253]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1017,472495.5]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1022,0.03333253]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1017,474584.8]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1022,0.03333253]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1017,474830.4]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1022,0.01428537]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1019,24100.100000000002]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1023,27761.649999999998]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1019,24100.100000000002]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1023,27923.100000000002]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1019,24100.100000000002]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1023,28000.0]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1019,24157.3]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1023,28000.0]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1019,24200.199999999997]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1023,27828.690000000002]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1019,24200.199999999997]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1023,27471.54]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1019,24143.0]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1023,27185.79]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1019,24161.7]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1023,27038.5]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1020,3031648.0]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1130,827860911.1392]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1020,3031648.0]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1130,827879707.3568]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1020,3031648.0]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1130,828153768.336]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1020,3031648.0]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1130,827807554.1344]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1020,3031648.0]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1130,827475891.8432]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1020,3031648.0]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1130,827519244.4096]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1020,3031648.0]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1130,827461339.9328]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1020,3031648.0]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1130,827417987.3664]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1020,3031648.0]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1130,827245183.4304]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1020,3031648.0]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1130,827177577.68]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1020,3031648.0]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1130,826754965.9488]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1020,3031648.0]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1130,826697061.472]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1020,3031648.0]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1130,826567003.7728]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1020,3031648.0]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1130,826307797.8688]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1020,3031648.0]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1130,826423000.4928]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1020,3031648.0]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1130,826740414.0384]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1020,3031648.0]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1130,826855919.8272]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1020,3031648.0]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1130,826639460.16]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1020,3031648.0]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1130,826682812.7264]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1020,3031648.0]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1130,826466353.0592]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1020,3031648.0]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1130,826322046.6144]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1020,3031648.0]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1130,826350847.2704]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1020,3031648.0]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1130,826307797.8688]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1020,3031648.0]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1130,826307494.704]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1020,3031648.0]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1130,826307494.704]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1020,3031648.0]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1130,826307797.8688]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1020,3031648.0]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1130,826423303.6576]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1020,3031648.0]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1130,826323259.2736]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1020,3031648.0]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1130,826322349.7792]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1020,3031648.0]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1130,826293245.9584]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1020,3031648.0]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1130,826206540.8256]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1020,3031648.0]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1130,826437552.4032]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1020,3031648.0]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1130,826783766.6048]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1020,3031648.0]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1130,826625211.4144]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1020,3031648.0]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1130,826470900.5312]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1020,3031648.0]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1130,826624908.2496]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1020,3031648.0]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1130,826538506.2816]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1020,3031648.0]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1130,826351150.4352]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1020,3031648.0]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1130,826365399.1808]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1020,3031648.0]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1130,826408448.5824]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1020,3031648.0]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1130,826523954.3712]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1020,3031648.0]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1130,826668260.816]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1020,3031648.0]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1130,826711613.3824]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1021,272.6323]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1016,472300.0]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1021,272.5323]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1016,472500.0]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1021,272.513]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1016,472200.0]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1021,272.4131]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1016,472300.0]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1021,272.3275]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1016,472400.0]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1021,272.4035]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1016,472100.0]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1021,272.4987]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1016,472100.0]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1021,272.413]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1016,472500.0]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1021,272.3655]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1016,472000.0]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1021,272.1891]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1016,472400.0]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1021,272.2894]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1016,472500.0]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1021,272.5368]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1016,472500.0]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1021,272.67]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1016,471900.0]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1021,272.7272]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1016,472100.0]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1021,272.4417]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1016,472100.0]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1021,272.3607]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1016,472600.0]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1021,272.4606]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1017,472120.2]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1022,0.06666507]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1017,472125.0]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1022,0.02564041]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1017,472062.5]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1022,0.03809432]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1017,472250.0]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1022,0.02857074]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1017,472415.2]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1022,0.0]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1017,472142.9]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1022,0.01904716]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1017,472013.39999999997]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1022,0.01428537]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1017,473553.60000000003]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1022,0.0]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1017,473437.5]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1022,0.0]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1017,473781.3]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1022,0.01904716]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1017,473495.5]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1022,0.03333253]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1017,473839.3]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1022,0.07142685]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1017,473825.89999999997]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1022,0.09999759]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1017,473357.1]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1022,0.08095044]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1017,473549.10000000003]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1022,0.02857074]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1017,473808.0]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1022,0.03809432]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1017,472370.5]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1022,0.06666507]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1017,473598.2]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1022,0.02857074]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1017,472450.89999999997]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1022,0.0]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1017,472111.60000000003]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1022,0.01904716]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1017,472013.39999999997]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1022,0.03333253]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1017,472133.89999999997]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1022,0.03333253]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1017,472236.60000000003]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1022,0.05237969]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1017,472062.5]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1022,0.02857074]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1017,472138.39999999997]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1022,0.01904716]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1017,472236.60000000003]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1022,0.05237969]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1017,472089.3]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1022,0.02857074]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1017,472223.2]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1022,0.01904716]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1017,472089.3]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1022,0.01428537]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1017,472116.10000000003]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1022,0.0]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1017,472071.39999999997]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1022,0.05714149]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1017,472169.6]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1022,0.08095044]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1017,472133.89999999997]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1022,0.08571223]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1017,473678.60000000003]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1022,0.09999759]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1017,472383.89999999997]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1022,0.06190328]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1017,472125.0]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1022,0.0128202]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1017,472187.5]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1022,0.0]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1017,473660.7]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1022,0.01904716]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1017,472272.3]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1022,0.03333253]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1017,473687.5]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1022,0.03333253]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1017,472495.5]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1022,0.03333253]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1017,473616.10000000003]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1022,0.05237969]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1017,473843.8]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1022,0.06666507]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1017,473763.39999999997]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1022,0.02857074]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1017,473642.9]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1022,0.03809432]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1017,473705.4]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1022,0.06666507]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1017,473772.3]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1022,0.0476179]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1017,473915.2]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1022,0.03333253]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1017,473883.89999999997]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1022,0.03333253]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1017,473660.7]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1022,0.03333253]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1017,473892.9]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1022,0.03333253]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1017,473723.2]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1022,0.01428537]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1017,473660.7]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1022,0.0]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1017,473736.60000000003]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1022,0.0]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1017,473723.2]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1022,0.0]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1017,473718.8]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1022,0.0]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1017,473718.8]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1022,0.01904716]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1017,473611.60000000003]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1022,0.01428537]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1017,473540.2]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1022,0.01904716]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1017,473611.60000000003]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1022,0.01428537]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1017,473571.39999999997]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1022,0.0]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1017,473508.89999999997]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1022,0.03809432]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1017,473526.8]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1022,0.08571223]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1017,473450.89999999997]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1022,0.09999759]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1017,473571.39999999997]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1022,0.06190328]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1017,473647.3]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1022,0.05237969]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1017,473736.60000000003]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1022,0.08571223]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1017,473535.7]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1022,0.04285612]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1019,25500.0]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1023,30600.100000000002]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1019,25500.0]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1023,30542.899999999998]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1019,25500.0]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1023,30557.2]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1019,25500.0]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1023,30600.100000000002]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1019,25442.94]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1023,30600.100000000002]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1019,25457.2]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1023,30600.100000000002]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1019,25442.94]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1023,30657.3]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1019,25457.2]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1023,30700.199999999997]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1020,3031648.0]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1130,825678730.9088]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1020,3031648.0]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1130,825658722.032]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1020,3031648.0]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1130,825817277.2224]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1020,3031648.0]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1130,825442262.3648]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1020,3031648.0]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1130,828615185.1616]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1020,3031648.0]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1130,831254537.9104]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1020,3031648.0]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1130,831023526.3328]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1020,3031648.0]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1130,830504508.1952]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1020,3031648.0]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1130,830764017.264]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1020,3031648.0]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1130,831557399.5456]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1020,3031648.0]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1130,831859958.016]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1020,3031648.0]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1130,831802356.704]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1020,3031648.0]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1130,831701402.8256]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1020,3031648.0]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1130,831658050.2592]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1020,3031648.0]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1130,831658050.2592]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1020,3031648.0]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1130,831658353.424]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1020,3031648.0]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1130,831715954.736]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1020,3031648.0]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1130,831635009.7344]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1020,3031648.0]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1130,831788107.9584]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1020,3031648.0]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1130,831672602.1696]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1020,3031648.0]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1130,831456445.6672]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1020,3031648.0]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1130,831398541.1904]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1020,3031648.0]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1130,831701402.8256]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1020,3031648.0]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1130,831499495.0688]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1020,3031648.0]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1130,831268786.656]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1020,3031648.0]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1130,831355491.7888]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1021,274.2665]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1016,475400.0]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1021,274.2541]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1016,475400.0]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1021,274.2636]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1016,475200.0]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1021,274.2161]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1016,475200.0]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1021,274.159]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1016,475200.0]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1021,274.178]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1016,474700.0]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1021,274.1542]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1016,474700.0]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1021,273.9925]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1016,474900.0]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1021,273.7213]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1016,475100.0]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1021,273.7641]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1016,475000.0]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1021,273.8926]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1016,474800.0]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1021,273.9307]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1016,474800.0]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1021,273.9211]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1016,475100.0]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1021,273.8926]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1016,474800.0]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1021,274.0638]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1016,474700.0]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1021,274.0591]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1016,474200.0]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1021,273.9401]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1016,474300.0]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1021,273.9449]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1016,474900.0]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1021,273.9973]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1016,474900.0]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1021,273.9116]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1016,475300.0]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1021,273.9781]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1016,475300.0]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1021,274.0923]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1016,475200.0]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1021,274.1114]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1016,475000.0]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1021,274.1066]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1016,475100.0]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1021,274.0163]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1016,474900.0]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1021,273.9782]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1016,475300.0]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1021,274.0876]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1016,475300.0]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1021,274.1399]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1016,475000.0]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1021,274.1067]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1016,475300.0]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1021,274.1115]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1016,475200.0]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1021,274.1257]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1016,474900.0]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1021,274.1638]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1016,475200.0]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1021,274.0781]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1016,474500.0]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1021,274.0115]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1016,474900.0]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1021,273.8545]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1016,474900.0]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1021,273.8696]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1016,475000.0]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1021,274.0353]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1016,474800.0]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1021,274.0163]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1016,475000.0]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1021,273.9592]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1016,474900.0]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1021,273.9592]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1016,474700.0]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1021,273.9021]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1016,474500.0]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1021,273.7261]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1016,474700.0]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1021,273.6262]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1016,474800.0]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1021,273.7023]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1016,474800.0]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1021,273.6452]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1016,474900.0]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1021,273.6548]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1016,474800.0]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1021,273.8023]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1016,474500.0]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1021,273.8593]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1016,474300.0]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1021,273.7832]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1016,474200.0]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1021,273.7261]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1016,473900.0]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1021,273.6881]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1017,474173.1]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1022,0.0]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1017,475584.8]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1022,0.03809432]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1017,474263.39999999997]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1022,0.0476179]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1017,474133.89999999997]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1022,0.03333253]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1017,475683.0]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1022,0.03333253]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1017,475803.60000000003]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1022,0.01428537]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1017,475754.5]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1022,0.0]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1017,475750.0]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1022,0.0]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1017,475937.5]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1022,0.01904716]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1017,475968.8]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1022,0.03333253]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1017,474000.0]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1022,0.01428537]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1017,475660.7]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1022,0.03809432]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1017,474303.60000000003]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1022,0.06666507]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1017,474058.0]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1022,0.0476179]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1017,475642.9]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1022,0.03333253]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1017,474379.5]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1022,0.03333253]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1017,474017.9]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1022,0.05237969]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1017,474187.5]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1022,0.0476179]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1017,475611.60000000003]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1022,0.05237969]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1017,475897.3]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1022,0.06666507]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1017,475933.0]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1022,0.0476179]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1017,475803.60000000003]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1022,0.03333253]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1017,475781.3]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1022,0.01428537]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1017,475834.8]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1022,0.01904716]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1017,475656.3]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1022,0.03333253]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1017,475758.89999999997]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1022,0.05237969]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1017,475593.8]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1022,0.0476179]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1017,475428.60000000003]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1022,0.05237969]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1017,475486.60000000003]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1022,0.02857074]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1017,475500.0]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1022,0.0]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1017,475607.1]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1022,0.01904716]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1017,475544.6]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1022,0.07142685]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1017,475558.0]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1022,0.06190328]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1017,475401.8]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1022,0.01428537]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1017,475616.10000000003]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1022,0.05714149]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1017,475817.0]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1022,0.06190328]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1017,475763.39999999997]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1022,0.01428537]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1017,475642.9]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1022,0.0]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1017,475866.10000000003]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1022,0.0]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1017,475531.3]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1022,0.03809432]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1017,475495.5]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1022,0.0476179]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1017,475607.1]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1022,0.03333253]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1017,475491.10000000003]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1022,0.05237969]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1017,475656.3]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1022,0.02857074]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1017,475419.6]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1022,0.01904716]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1017,475535.7]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1022,0.05237969]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1017,475535.7]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1022,0.06666507]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1017,475370.5]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1022,0.0476179]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1017,475450.89999999997]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1022,0.01428537]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1017,475468.8]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1022,0.0]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1017,475629.5]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1022,0.01904716]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1017,475522.3]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1022,0.01428537]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1017,475339.3]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1022,0.03809432]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1017,475366.10000000003]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1022,0.02857074]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1017,475455.4]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1022,0.03809432]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1017,475575.89999999997]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1022,0.06666507]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1017,475486.60000000003]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1022,0.0476179]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1017,475468.8]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1022,0.03333253]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1017,475522.3]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1022,0.01428537]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1017,475558.0]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1022,0.05714149]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1017,475535.7]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1022,0.04285612]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1017,475424.10000000003]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1022,0.01904716]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1017,475459.8]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1022,0.05237969]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1017,475549.10000000003]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1022,0.06666507]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1017,475562.5]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1022,0.0476179]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1017,475455.4]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1022,0.01428537]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1017,475625.0]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1022,0.03809432]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1017,475334.8]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1022,0.06666507]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1017,475468.8]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1022,0.08571223]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1017,475098.2]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1022,0.06190328]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1017,475406.3]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1022,0.03333253]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1017,475388.39999999997]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1022,0.03333253]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1017,475294.6]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1022,0.03333253]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1017,475361.60000000003]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1022,0.05237969]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1017,475455.4]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1022,0.02857074]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1017,475361.60000000003]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1022,0.03809432]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1017,475263.39999999997]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1022,0.0476179]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1017,475357.1]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1022,0.01428537]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1017,475455.4]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1022,0.01904716]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1017,475361.60000000003]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1022,0.03333253]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1017,475290.2]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1022,0.03333253]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1017,475227.7]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1022,0.03333253]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1017,475299.10000000003]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1022,0.05237969]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1017,473062.5]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1022,0.02857074]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1017,474910.7]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1022,0.01904716]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1019,27061.6]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1023,31361.65]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1019,27100.100000000002]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1023,31400.15]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1019,27100.100000000002]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1023,31400.15]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1019,27100.100000000002]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1023,31400.15]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1019,27100.100000000002]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1023,31400.15]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1019,27157.3]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1023,31400.15]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1019,27200.199999999997]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1023,31400.15]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1019,27200.199999999997]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1023,31457.2]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1019,27200.199999999997]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1023,31442.94]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1019,27200.199999999997]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1023,31400.15]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1019,27143.0]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1023,31457.2]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1019,27157.3]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1023,31500.0]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1019,27143.0]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1023,31500.0]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1019,27214.36]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1023,31500.0]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1019,27357.25]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1023,31500.0]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1019,27342.949999999997]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1023,31500.0]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1019,27300.05]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1023,31500.0]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1020,3031648.0]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1130,827628080.5728]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1020,3031648.0]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1130,828009461.8912]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1020,3031648.0]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1130,828124664.5152]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1020,3031648.0]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1130,827764201.568]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1020,3031648.0]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1130,827720849.0016]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1020,3031648.0]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1130,827432539.2768]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1020,3031648.0]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1130,826985674.3616]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1020,3031648.0]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1130,827216382.7744]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1020,3031648.0]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1130,827057827.584]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1020,3031648.0]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1130,827057827.584]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1020,3031648.0]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1130,829567122.6336]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1020,3031648.0]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1130,831081430.8096]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1020,3031648.0]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1130,830951373.1104]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1020,3031648.0]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1130,831009277.5872]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1020,3031648.0]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1130,830706415.952]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1020,3031648.0]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1130,830273799.7824]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1020,3031648.0]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1130,830317152.3488]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1020,3031648.0]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1130,830446906.8832]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1020,3031648.0]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1130,830619710.8192]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1020,3031648.0]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1130,830864971.1424]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1020,3031648.0]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1130,830836473.6512]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1020,3031648.0]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1130,830749768.5184]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1020,3031648.0]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1130,830749768.5184]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1020,3031648.0]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1130,830749465.3536]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1020,3031648.0]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1130,830749465.3536]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1020,3031648.0]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1130,830864971.1424]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1020,3031648.0]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1130,830893771.7984]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1020,3031648.0]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1130,830965925.0208]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1020,3031648.0]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1130,830533308.8512]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1020,3031648.0]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1130,830201646.56]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1020,3031648.0]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1130,830590910.1632]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1020,3031648.0]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1130,830908323.7088]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1020,3031648.0]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1130,830951979.44]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1020,3031648.0]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1130,830605462.0736]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1020,3031648.0]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1130,830518756.9408]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1020,3031648.0]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1130,830590910.1632]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1020,3031648.0]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1130,830663366.5504]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1020,3031648.0]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1130,830345953.0048]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1020,3031648.0]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1130,830043091.3696]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1020,3031648.0]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1130,830158293.9936]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1020,3031648.0]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1130,830706415.952]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1020,3031648.0]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1130,830706415.952]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1020,3031648.0]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1130,830446906.8832]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1020,3031648.0]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1130,830677615.296]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1020,3031648.0]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1130,830562109.5072]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1020,3031648.0]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1130,830461155.6288]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1020,3031648.0]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1130,830144045.248]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1020,3031648.0]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1130,829898784.9248]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1020,3031648.0]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1130,830114941.4272]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1020,3031648.0]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1130,830129493.3376]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1020,3031648.0]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1130,830100692.6816]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1020,3031648.0]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1130,830268039.6512]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1020,3031648.0]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1130,830345649.84]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1020,3031648.0]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1130,830057643.28]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1020,3031648.0]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1130,830129796.5024]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1020,3031648.0]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1130,830345953.0048]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1020,3031648.0]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1130,830230447.216]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1020,3031648.0]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1130,829970938.1472]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1020,3031648.0]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1130,829783582.3008]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1020,3031648.0]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1130,829802378.5184]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1020,3031648.0]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1130,829965481.1808]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1020,3031648.0]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1130,829581371.3792]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1020,3031648.0]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1130,829235460.3424]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1020,3031648.0]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1130,829581674.544]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1020,3031648.0]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1130,829552570.7232]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1020,3031648.0]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1130,829394015.5328]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1020,3031648.0]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1130,829264260.9984]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1020,3031648.0]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1130,829192107.776]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1020,3031648.0]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1130,829177859.0304]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1020,3031648.0]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1130,829134506.464]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1020,3031648.0]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1130,829423119.3536]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1020,3031648.0]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1130,829523770.0672]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1020,3031648.0]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1130,829437064.9344]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1020,3031648.0]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1130,829494969.4112]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1020,3031648.0]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1130,829711429.0784]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1020,3031648.0]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1130,829783582.3008]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1020,3031648.0]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1130,829682628.4224]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1020,3031648.0]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1130,829696877.168]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1020,3031648.0]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1130,829855432.3584]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1020,3031648.0]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1130,829711429.0784]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1020,3031648.0]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1130,829769030.3904]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1020,3031648.0]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1130,829596226.4544]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1020,3031648.0]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1130,829682628.4224]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1020,3031648.0]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1130,829653827.7664]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1020,3031648.0]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1130,829495272.576]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1021,273.6058]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1016,474500.0]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1021,273.6119]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1016,474200.0]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1021,273.6452]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1016,474400.0]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1021,273.6024]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1016,474300.0]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1021,273.5596]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1016,474300.0]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1021,273.5215]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1016,474200.0]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1021,273.4739]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1016,474400.0]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1021,273.4216]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1016,473800.0]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1021,273.4501]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1016,474300.0]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1021,273.4359]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1016,474200.0]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1021,273.4502]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1016,474200.0]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1021,273.4359]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1016,474000.0]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1021,273.4882]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1016,474200.0]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1021,273.4454]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1016,474200.0]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1021,273.4359]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1016,474100.0]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1021,273.493]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1016,473600.0]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1021,273.3978]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1016,473800.0]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1021,273.3074]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1016,473500.0]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1021,273.3956]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1016,474200.0]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1021,273.5168]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1016,474400.0]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1021,273.5786]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1016,474400.0]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1021,273.5929]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1016,474300.0]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1021,273.5549]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1016,474100.0]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1021,273.5644]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1016,474500.0]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1021,273.5548]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1016,474200.0]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1021,273.5263]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1016,474200.0]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1021,273.5453]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1016,473900.0]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1021,273.3883]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1016,473900.0]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1021,273.2408]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1016,473600.0]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1021,273.2266]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1016,473700.0]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1021,273.2265]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1016,473700.0]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1021,273.2265]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1016,474000.0]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1021,273.3027]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1016,474000.0]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1021,273.2646]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1016,474100.0]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1021,273.3455]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1016,473400.0]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1021,273.1362]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1016,473900.0]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1021,273.198]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1016,473600.0]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1021,273.2741]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1016,473900.0]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1021,273.16]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1016,473900.0]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1021,273.2361]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1016,474100.0]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1021,273.3312]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1016,473900.0]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1021,273.3217]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1016,473700.0]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1021,273.2551]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1016,473800.0]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1021,273.2836]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1016,473600.0]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1021,273.1552]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1016,473400.0]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1021,273.16]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1016,473700.0]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1021,273.1647]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1016,473800.0]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1021,273.1505]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1016,473600.0]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1021,273.1552]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1016,473700.0]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1021,273.1648]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1016,473500.0]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1021,273.3075]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1017,475473.6]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1022,0.03333253]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1017,475366.10000000003]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1022,0.05237969]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1017,475075.89999999997]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1022,0.0476179]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1017,475245.5]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1022,0.05237969]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1017,475388.39999999997]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1022,0.06666507]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1017,475406.3]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1022,0.02857074]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1017,475325.89999999997]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1022,0.05714149]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1017,475500.0]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1022,0.04285612]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1017,475415.9]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1022,0.0]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1017,475299.10000000003]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1022,0.03809432]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1017,475442.0]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1022,0.08571223]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1017,475334.8]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1022,0.09999759]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1017,475339.3]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1022,0.09999759]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1017,475129.5]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1022,0.06190328]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1017,475040.2]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1022,0.03333253]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1017,475165.2]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1022,0.03333253]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1017,475375.0]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1022,0.05237969]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1017,475218.8]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1022,0.06666507]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1017,475108.2]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1022,0.06666507]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1017,475093.8]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1022,0.02857074]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1017,475281.3]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1022,0.01904716]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1017,475098.2]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1022,0.03333253]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1017,475142.9]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1022,0.01428537]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1017,475129.5]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1022,0.05714149]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1017,475125.0]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1022,0.04285612]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1017,474803.60000000003]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1022,0.0]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1017,472982.1]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1022,0.0]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1017,474723.2]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1022,0.03809432]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1017,474875.0]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1022,0.0476179]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1017,474897.3]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1022,0.03333253]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1017,474825.89999999997]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1022,0.01428537]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1017,474892.9]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1022,0.01904716]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1017,474852.7]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1022,0.05237969]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1017,474790.2]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1022,0.06666507]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1017,473067.0]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1022,0.0476179]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1017,472968.8]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1022,0.03333253]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1017,472973.2]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1022,0.05237969]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1017,474388.39999999997]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1022,0.0476179]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1017,474866.10000000003]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1022,0.03333253]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1017,474799.10000000003]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1022,0.03333253]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1017,473120.5]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1022,0.07142685]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1017,474531.3]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1022,0.06190328]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1017,472991.10000000003]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1022,0.01428537]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1017,474401.8]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1022,0.0]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1017,472732.1]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1022,0.0]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1017,472513.39999999997]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1022,0.0]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1017,474379.5]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1022,0.0]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1017,473080.4]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1022,0.0]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1017,474473.2]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1022,0.03809432]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1017,473008.89999999997]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1022,0.02857074]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1017,472558.0]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1022,0.01904716]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1017,472745.5]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1022,0.03333253]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1017,472674.10000000003]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1022,0.07142685]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1017,472602.7]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1022,0.08095044]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1017,472593.8]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1022,0.06666507]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1017,472567.0]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1022,0.06666507]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1017,472294.6]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1022,0.06666507]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1017,472571.39999999997]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1022,0.02857074]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1017,472437.5]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1022,0.03809432]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1019,28900.15]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1023,33600.1]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1019,28900.15]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1023,33661.700000000004]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1019,29071.61]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1023,33700.200000000004]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1019,29200.199999999997]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1023,33700.200000000004]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1019,29143.0]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1023,33700.200000000004]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1019,29100.100000000002]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1023,33700.200000000004]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1019,29157.3]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1023,33700.200000000004]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1019,29200.199999999997]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1023,33700.200000000004]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1019,29200.199999999997]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1023,33643.0]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1019,29200.199999999997]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1023,33600.1]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1019,29200.199999999997]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1023,33657.3]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1019,29200.199999999997]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1023,33700.200000000004]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1019,29257.26]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1023,33700.200000000004]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1019,29300.05]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1023,33700.200000000004]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1019,29242.989999999998]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1023,33700.200000000004]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1019,29200.199999999997]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1023,33700.200000000004]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1019,29200.199999999997]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1023,33700.200000000004]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1019,29200.199999999997]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1023,33700.200000000004]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1019,29200.199999999997]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1023,33700.200000000004]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1019,29257.26]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1023,33700.200000000004]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1019,29300.05]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1023,33700.200000000004]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1019,29300.05]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1023,33700.200000000004]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1019,29300.05]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1023,33757.26]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1019,29357.25]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1023,33800.049999999996]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1019,29400.15]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1023,33800.049999999996]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1019,29342.949999999997]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1023,33800.049999999996]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1019,29300.05]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1023,33800.049999999996]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1019,29242.989999999998]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1023,33800.049999999996]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1019,29257.26]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1023,33857.25]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1019,29300.05]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1023,33900.149999999994]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1019,29357.25]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1023,33842.950000000004]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1019,29400.15]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1023,33800.049999999996]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1019,29400.15]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1023,33857.25]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1019,29400.15]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1023,33900.149999999994]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1019,29457.2]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1023,33842.950000000004]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1019,29442.94]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1023,33857.25]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1019,29342.949999999997]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1023,33957.21000000001]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1019,29357.25]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1023,34000.0]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1019,29457.2]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1023,33942.94]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1019,29500.0]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1023,33957.21000000001]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1019,29500.0]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1023,34057.200000000004]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1019,29442.94]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1023,34100.1]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1019,29457.2]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1023,34100.1]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1019,29500.0]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1023,34157.3]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1019,29500.0]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1023,34200.200000000004]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1019,29500.0]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1023,34200.200000000004]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1019,29500.0]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1023,34200.200000000004]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1019,29500.0]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1023,34200.200000000004]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1019,29500.0]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1023,34257.26]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1019,29500.0]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1023,34357.25]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1019,29500.0]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1023,34400.149999999994]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1019,29442.94]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1023,34342.950000000004]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1019,29742.920000000002]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1023,34300.049999999996]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1019,30000.0]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1023,34300.049999999996]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1019,30000.0]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1023,34300.049999999996]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1019,30000.0]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1023,34300.049999999996]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1019,30000.0]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1023,34357.25]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1019,30000.0]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1023,34457.21000000001]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1019,30000.0]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1023,34442.94]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1019,30057.2]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1023,34742.92]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1019,30100.100000000002]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1023,35000.0]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1019,30100.100000000002]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1023,35057.200000000004]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1019,30100.100000000002]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1023,35042.9]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1019,30100.100000000002]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1023,35000.0]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1019,30100.100000000002]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1023,35057.200000000004]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1019,30100.100000000002]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1023,35100.1]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1019,30100.100000000002]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1023,35100.1]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1019,30157.3]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1023,35157.3]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1019,30143.0]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1023,35200.200000000004]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1019,30100.100000000002]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1023,35200.200000000004]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1019,30100.100000000002]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1023,35200.200000000004]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1019,30100.100000000002]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1023,35200.200000000004]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1019,30157.3]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1023,35200.200000000004]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1019,30200.199999999997]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1023,35200.200000000004]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1019,30200.199999999997]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1023,35257.26]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1019,30085.8]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1023,35300.049999999996]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1019,30000.0]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1023,35300.049999999996]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1019,29714.28]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1023,35300.049999999996]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1019,29785.72]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1023,35300.049999999996]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1019,30057.2]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1023,35300.049999999996]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1019,30157.3]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1023,35300.049999999996]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1019,30085.8]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1023,35357.25]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1019,29600.03]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1023,35400.149999999994]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1019,29357.25]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1023,35400.149999999994]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1019,29800.12]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1023,35400.149999999994]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1019,30157.3]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1023,35400.149999999994]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1019,30200.199999999997]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1023,35400.149999999994]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1019,30257.26]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1023,35400.149999999994]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1019,30357.25]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1023,35400.149999999994]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1019,30342.949999999997]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1023,35457.21000000001]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1019,30357.25]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1023,35500.0]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1019,30400.15]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1023,35500.0]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1019,30400.15]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1023,35500.0]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1019,30400.15]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1023,35500.0]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1020,3031648.0]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1130,829794496.2336]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1020,3031648.0]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1130,829869984.2688]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1020,3031648.0]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1130,830043091.3696]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1020,3031648.0]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1130,830100692.6816]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1020,3031648.0]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1130,830144045.248]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1020,3031648.0]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1130,830086140.7712]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1020,3031648.0]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1130,830043091.3696]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1020,3031648.0]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1130,829869984.2688]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1020,3031648.0]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1130,829682628.4224]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1020,3031648.0]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1130,829639275.856]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1020,3031648.0]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1130,829639275.856]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1020,3031648.0]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1130,828773740.352]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1020,3031648.0]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1130,828124967.68]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1020,3031648.0]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1130,828990200.0192]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1020,3031648.0]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1130,829639275.856]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1020,3031648.0]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1130,829639275.856]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1020,3031648.0]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1130,829812382.9568]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1020,3031648.0]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1130,829884536.1792]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1020,3031648.0]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1130,829716886.0448]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1020,3031648.0]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1130,829523770.0672]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1020,3031648.0]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1130,829494969.4112]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1020,3031648.0]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1130,829538321.9776]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1020,3031648.0]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1130,829365214.8768]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1020,3031648.0]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1130,829235157.1776]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1020,3031648.0]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1130,829293061.6544]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1020,3031648.0]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1130,829336414.2208]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1020,3031648.0]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1130,828901372.7328]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1020,3031648.0]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1130,828918046.7968]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1020,3031648.0]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1130,828845893.5744]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1020,3031648.0]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1130,828629433.9072]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1020,3031648.0]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1130,828456326.8064]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1020,3031648.0]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1130,828673089.6384]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1020,3031648.0]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1130,828817092.9184]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1020,3031648.0]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1130,828557583.8496]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1020,3031648.0]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1130,828543335.104]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1020,3031648.0]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1130,828745242.8608]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1020,3031648.0]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1130,828831341.664]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1020,3031648.0]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1130,828773740.352]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1020,3031648.0]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1130,828730387.7856]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1020,3031648.0]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1130,828845893.5744]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1020,3031648.0]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1130,828643985.8176]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1020,3031648.0]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1130,828369924.8384]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1020,3031648.0]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1130,827922756.7584]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1020,3031648.0]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1130,828312323.5264]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1020,3031648.0]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1130,828831644.8288]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1020,3031648.0]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1130,828831644.8288]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1020,3031648.0]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1130,828831644.8288]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1020,3031648.0]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1130,828831644.8288]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1020,3031648.0]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1130,828600936.416]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1020,3031648.0]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1130,828485430.6272]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1020,3031648.0]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1130,828586384.5056]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1020,3031648.0]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1130,828052814.4576]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1020,3031648.0]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1130,827868793.424]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1021,273.1267]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1016,473500.0]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1021,273.1457]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1016,473400.0]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1021,273.16]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1016,473400.0]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1021,273.0838]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1016,473500.0]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1021,273.0648]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1016,473500.0]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1021,273.1695]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1016,473400.0]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1021,273.1314]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1016,473700.0]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1021,273.1362]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1016,473500.0]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1021,273.0981]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1016,473500.0]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1021,273.0458]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1016,473600.0]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1021,273.0601]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1016,473500.0]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1021,273.0601]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1016,473500.0]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1021,273.041]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1016,473300.0]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1021,272.9887]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1016,473300.0]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1021,272.884]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1016,473200.0]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1021,272.8459]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1016,473000.0]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1021,272.8603]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1016,473500.0]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1021,272.9744]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1016,473100.0]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1021,273.022]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1016,473300.0]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1021,272.9934]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1016,473400.0]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1021,273.0886]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1016,473200.0]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1021,272.9697]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1016,473400.0]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1021,272.9031]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1016,473400.0]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1021,273.0744]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1016,473400.0]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1021,273.1219]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1016,473200.0]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1021,273.1314]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1016,473900.0]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1021,273.16]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1016,473600.0]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1021,273.16]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1016,473400.0]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1021,273.2171]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1016,473200.0]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1021,273.1647]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1016,473300.0]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1021,273.0934]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1016,473500.0]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1021,273.2265]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1016,473400.0]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1021,273.2693]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1016,473500.0]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1021,273.1694]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1016,473300.0]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1021,273.1267]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1016,473400.0]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1021,273.1838]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1016,473600.0]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1021,273.2267]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1016,473300.0]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1021,273.2457]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1016,473600.0]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1021,273.2029]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1016,473200.0]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1021,273.0649]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1017,473079.3]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1022,0.03333253]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1017,473093.8]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1022,0.01428537]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1017,474593.8]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1022,0.0]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1017,474817.0]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1022,0.05714149]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1017,474866.10000000003]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1022,0.09999759]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1017,473080.4]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1022,0.06190328]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1017,472674.10000000003]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1022,0.01428537]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1017,474584.8]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1022,0.01904716]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1017,473165.2]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1022,0.01428537]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1017,473089.3]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1022,0.0]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1017,473125.0]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1022,0.01904716]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1017,473205.4]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1022,0.05237969]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1017,472683.0]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1022,0.0476179]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1017,474361.60000000003]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1022,0.03333253]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1017,472942.0]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1022,0.03333253]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1017,472763.39999999997]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1022,0.03333253]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1017,472781.3]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1022,0.03333253]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1017,473022.3]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1022,0.01428537]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1017,472633.89999999997]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1022,0.01904716]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1017,472723.2]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1022,0.07142685]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1017,472723.2]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1022,0.06190328]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1017,472772.3]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1022,0.03333253]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1017,472727.7]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1022,0.01428537]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1017,474486.60000000003]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1022,0.0]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1017,473200.89999999997]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1022,0.0]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1017,472910.7]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1022,0.0]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1019,31300.05]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1023,35600.1]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1019,31300.05]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1023,35600.1]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1019,31300.05]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1023,35600.1]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1019,31357.25]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1023,35600.1]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1019,31400.15]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1023,35600.1]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1019,31400.15]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1023,35657.3]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1019,31342.949999999997]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1023,35700.200000000004]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1019,31300.05]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1023,35643.0]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1019,31357.25]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1023,35657.3]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1019,31400.15]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1023,35700.200000000004]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1019,31400.15]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1023,35700.200000000004]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1019,31400.15]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1023,35700.200000000004]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1019,31457.2]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1023,35643.0]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1019,31500.0]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1023,35600.1]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1019,31442.94]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1023,35600.1]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1019,31400.15]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1023,35600.1]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1019,31400.15]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1023,35600.1]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1019,31457.2]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1023,35657.3]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1019,31500.0]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1023,35700.200000000004]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1019,31442.94]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1023,35700.200000000004]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1019,31400.15]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1023,35700.200000000004]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1019,31400.15]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1023,35643.0]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1019,31457.2]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1023,35600.1]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1019,31500.0]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1023,35657.3]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1019,31500.0]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1023,35700.200000000004]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1019,31500.0]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1023,35700.200000000004]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1019,31500.0]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1023,35700.200000000004]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1019,31500.0]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1023,35700.200000000004]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1019,31500.0]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1023,35700.200000000004]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1019,31557.2]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1023,35700.200000000004]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1019,31600.100000000002]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1023,35700.200000000004]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1019,31600.100000000002]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1023,35700.200000000004]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1019,31600.100000000002]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1023,35700.200000000004]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1019,31600.100000000002]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1023,35700.200000000004]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1019,31600.100000000002]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1023,35700.200000000004]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1019,31600.100000000002]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1023,35700.200000000004]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1019,31600.100000000002]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1023,35700.200000000004]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1019,31600.100000000002]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1023,35700.200000000004]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1019,31600.100000000002]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1023,35700.200000000004]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1019,31600.100000000002]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1023,35700.200000000004]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1019,31600.100000000002]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1023,35700.200000000004]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1019,31600.100000000002]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1023,35700.200000000004]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1019,31600.100000000002]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1023,35700.200000000004]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1019,31600.100000000002]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1023,35700.200000000004]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1019,31657.3]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1023,35700.200000000004]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1019,31700.199999999997]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1023,35700.200000000004]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1019,31700.199999999997]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1023,35700.200000000004]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1019,31700.199999999997]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1023,35700.200000000004]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1019,31700.199999999997]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1023,35700.200000000004]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1019,31700.199999999997]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1023,35700.200000000004]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1019,31700.199999999997]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1023,35700.200000000004]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1019,31700.199999999997]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1023,35700.200000000004]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1019,31700.199999999997]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1023,35700.200000000004]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1019,31700.199999999997]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1023,35700.200000000004]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1019,31700.199999999997]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1023,35700.200000000004]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1019,31700.199999999997]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1023,35700.200000000004]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1019,31700.199999999997]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1023,35700.200000000004]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1019,31700.199999999997]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1023,35700.200000000004]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1019,31700.199999999997]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1023,35700.200000000004]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1019,31700.199999999997]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1023,35700.200000000004]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1019,31700.199999999997]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1023,35700.200000000004]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1019,31700.199999999997]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1023,35700.200000000004]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1019,31700.199999999997]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1023,35700.200000000004]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1019,31700.199999999997]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1023,35700.200000000004]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1019,31700.199999999997]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1023,35700.200000000004]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1019,31700.199999999997]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1023,35700.200000000004]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1019,31700.199999999997]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1023,35700.200000000004]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1019,31757.26]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1023,35700.200000000004]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1019,31800.05]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1023,35700.200000000004]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1019,31800.05]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1023,35700.200000000004]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1019,31800.05]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1023,35700.200000000004]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1019,31800.05]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1023,35700.200000000004]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1019,31800.05]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1023,35700.200000000004]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1019,31800.05]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1023,35700.200000000004]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1019,31800.05]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1023,35700.200000000004]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1019,31800.05]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1023,35700.200000000004]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1020,3031648.0]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1130,825857294.976]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1020,3031648.0]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1130,829062353.2416]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1020,3031648.0]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1130,831499495.0688]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1020,3031648.0]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1130,831672602.1696]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1020,3031648.0]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1130,832061865.7728]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1020,3031648.0]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1130,832119770.2496]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1020,3031648.0]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1130,832451432.5408]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1020,3031648.0]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1130,832263773.5296]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1020,3031648.0]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1130,832018816.3712]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1020,3031648.0]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1130,832004567.6256]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1020,3031648.0]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1130,832076417.6832]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1020,3031648.0]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1130,831816908.6144]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1020,3031648.0]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1130,831845709.2704]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1020,3031648.0]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1130,832062168.9376]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1020,3031648.0]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1130,832408079.9744]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1020,3031648.0]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1130,832379279.3184]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1020,3031648.0]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1130,831990015.7152]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1020,3031648.0]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1130,831859958.016]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1020,3031648.0]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1130,831984255.584]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1020,3031648.0]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1130,832119467.0848]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1020,3031648.0]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1130,832047617.0272]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1020,3031648.0]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1130,831961215.0592]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1020,3031648.0]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1130,831903310.5824]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1020,3031648.0]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1130,831917862.4928]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1020,3031648.0]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1130,832134322.16]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1020,3031648.0]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1130,832090969.5936]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1020,3031648.0]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1130,832076417.6832]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1020,3031648.0]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1130,832278628.6048]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1020,3031648.0]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1130,832307429.2608]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1020,3031648.0]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1130,832148570.9056]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1020,3031648.0]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1130,832061865.7728]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1020,3031648.0]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1130,832119770.2496]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1020,3031648.0]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1130,832047617.0272]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1020,3031648.0]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1130,832076417.6832]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1021,274.41]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1016,475700.0]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1021,274.3968]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1016,475700.0]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1021,274.3873]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1016,475800.0]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1021,274.3778]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1016,475400.0]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1021,274.3921]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1016,475500.0]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1021,274.2779]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1016,475700.0]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1021,274.3255]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1016,475600.0]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1021,274.4444]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1016,475500.0]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1021,274.4396]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1016,475600.0]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1021,274.4253]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1016,475300.0]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1021,274.3112]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1016,475100.0]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1021,274.1495]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1016,475200.0]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1021,274.1875]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1016,475200.0]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1021,274.2588]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1016,475100.0]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1021,274.1828]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1016,475200.0]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1021,274.1067]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1016,475300.0]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1021,274.1876]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1016,475500.0]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1021,274.3159]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1016,475000.0]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1021,274.2636]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1016,474900.0]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1021,274.1352]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1016,475100.0]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1021,274.1305]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1016,475000.0]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1021,274.159]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1016,475100.0]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1021,274.159]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1016,475200.0]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1021,274.1971]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1016,475300.0]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1021,274.2256]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1016,475300.0]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1021,274.3485]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1016,475000.0]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1021,274.3302]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1016,475300.0]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1021,274.2208]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1016,475300.0]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1021,274.2114]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1016,475100.0]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1021,274.2066]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1016,475200.0]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1021,274.1923]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1016,475200.0]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1021,274.1733]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1016,475500.0]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1021,274.1591]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1016,475400.0]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1021,274.2542]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1017,475052.9]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1022,0.0]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1017,474531.3]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1022,0.0]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1017,474522.3]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1022,0.01904716]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1017,476325.89999999997]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1022,0.03333253]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1017,475017.9]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1022,0.03333253]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1017,474723.2]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1022,0.03333253]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1017,474772.3]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1022,0.03333253]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1017,474888.39999999997]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1022,0.03333253]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1017,474638.39999999997]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1022,0.03333253]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1017,474593.8]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1022,0.05384486]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1017,474531.3]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1022,0.0476179]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1017,474638.39999999997]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1022,0.01428537]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1017,474549.10000000003]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1022,0.0]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1017,474665.2]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1022,0.03809432]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1017,474821.39999999997]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1022,0.02857074]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1017,475138.39999999997]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1022,0.0]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1017,475080.4]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1022,0.03809432]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1017,474875.0]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1022,0.0476179]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1017,474843.8]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1022,0.01428537]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1017,474709.8]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1022,0.0]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1017,474285.7]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1022,0.0]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1017,475531.3]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1022,0.0]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1017,473473.2]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1022,0.01904716]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1017,473147.3]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1022,0.03333253]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1017,475888.39999999997]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1022,0.03333253]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1017,476611.60000000003]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1022,0.01428537]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1017,476415.2]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1022,0.0]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1017,476080.4]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1022,0.0]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1017,477638.39999999997]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1022,0.0]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1017,476781.3]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1022,0.01904716]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1017,476325.89999999997]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1022,0.07142685]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1017,476388.39999999997]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1022,0.09999759]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1017,476433.0]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1022,0.04285612]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1017,476276.8]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1022,0.01904716]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1017,476383.89999999997]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1022,0.03333253]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1017,476406.3]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1022,0.03333253]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1017,476272.3]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1022,0.01428537]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1017,476410.7]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1022,0.0]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1017,476383.89999999997]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1022,0.0]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1017,476455.4]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1022,0.0]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1017,476361.60000000003]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1022,0.0]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1017,476290.2]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1022,0.0]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1017,476763.39999999997]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1022,0.03809432]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1017,477888.39999999997]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1022,0.02857074]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1017,479589.3]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1022,0.0]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1017,479817.0]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1022,0.01904716]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1017,479785.7]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1022,0.03333253]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1017,477611.60000000003]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1022,0.01428537]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1017,477008.89999999997]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1022,0.01904716]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1017,476700.89999999997]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1022,0.01428537]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1017,476656.3]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1022,0.05714149]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1017,478718.8]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1022,0.06190328]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1017,477375.0]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1022,0.01428537]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1017,479102.7]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1022,0.0]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1017,479196.39999999997]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1022,0.0]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1017,477254.5]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1022,0.0]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1017,479160.7]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1022,0.01904716]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1017,476986.60000000003]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1022,0.01428537]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1017,478973.2]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1022,0.0]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1017,477419.6]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1022,0.0]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1017,479102.7]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1022,0.0]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1017,479491.10000000003]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1022,0.03809432]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1017,478321.39999999997]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1022,0.0476179]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1017,478526.8]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1022,0.01428537]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1017,478808.0]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1022,0.0]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1017,478709.8]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1022,0.03809432]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1017,478767.9]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1022,0.02857074]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1017,479692.0]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1022,0.0]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1017,478370.5]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1022,0.01904716]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1017,478178.60000000003]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1022,0.01428537]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1017,479687.5]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1022,0.01904716]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1017,479642.9]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1022,0.03333253]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1017,478361.60000000003]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1022,0.03333253]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1017,478933.0]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1022,0.03333253]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1017,478178.60000000003]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1022,0.03333253]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1017,479531.3]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1022,0.05237969]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1017,479608.2]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1022,0.04615274]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1017,479754.5]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1022,0.01428537]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1017,479459.8]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1022,0.03809432]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1017,479674.10000000003]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1022,0.0476179]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1017,479665.2]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1022,0.03333253]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1017,479656.3]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1022,0.03333253]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1017,479575.89999999997]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1022,0.01428537]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1017,479428.60000000003]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1022,0.0]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1017,479808.0]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1022,0.03809432]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1017,478535.7]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1022,0.08571221]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1017,478339.3]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1022,0.06190326]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1017,481049.10000000003]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1022,0.01428537]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1017,481714.3]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1022,0.01904716]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1017,481696.39999999997]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1022,0.03333253]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1017,481500.0]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1022,0.07142685]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1017,481522.3]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1022,0.04285612]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1017,481477.7]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1022,0.03809432]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1017,481442.0]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1022,0.0476179]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1017,481517.9]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1022,0.03333253]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1017,481424.10000000003]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1022,0.01428537]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1017,481325.89999999997]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1022,0.01904716]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1017,481580.4]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1022,0.03333253]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1017,481732.1]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1022,0.03333253]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1017,481723.2]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1022,0.03333253]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1017,481584.8]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1022,0.03333253]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1017,481535.7]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1022,0.03333253]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1019,32600.1]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1023,35438.55]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1019,32600.1]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1023,35400.149999999994]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1019,32600.1]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1023,35400.149999999994]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1019,32657.3]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1023,35400.149999999994]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1019,32700.2]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1023,35400.149999999994]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1019,32700.2]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1023,35400.149999999994]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1019,32643.0]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1023,35400.149999999994]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1019,32657.3]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1023,35400.149999999994]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1019,32700.2]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1023,35400.149999999994]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1019,32700.2]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1023,35400.149999999994]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1019,32700.2]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1023,35400.149999999994]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1019,32643.0]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1023,35400.149999999994]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1019,32600.1]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1023,35400.149999999994]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1019,32600.1]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1023,35400.149999999994]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1019,32657.3]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1023,35342.950000000004]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1019,32643.0]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1023,35300.049999999996]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1019,32600.1]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1023,35300.049999999996]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1019,32600.1]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1023,35300.049999999996]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1019,32600.1]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1023,35300.049999999996]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1019,32600.1]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1023,35300.049999999996]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1019,32600.1]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1023,35300.049999999996]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1019,32600.1]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1023,35300.049999999996]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1019,32600.1]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1023,35300.049999999996]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1019,32657.3]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1023,35300.049999999996]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1019,32643.0]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1023,35300.049999999996]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1019,32600.1]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1023,35300.049999999996]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1019,32661.700000000004]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1023,35300.049999999996]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1019,32643.0]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1023,35300.049999999996]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1019,32657.3]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1023,35300.049999999996]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1019,32700.2]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1023,35300.049999999996]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1019,32700.2]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1023,35357.25]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1019,32700.2]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1023,35400.149999999994]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1019,32700.2]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1023,35400.149999999994]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1019,32700.2]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1023,35400.149999999994]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1020,3031648.0]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1130,838033909.168]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1020,3031648.0]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1130,838032999.6736]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1020,3031648.0]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1130,838003895.8528]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1020,3031648.0]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1130,838205803.6096]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1020,3031648.0]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1130,838422263.2768]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1020,3031648.0]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1130,838076049.0752]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1020,3031648.0]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1130,837355123.1808]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1020,3031648.0]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1130,836951307.6672]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1020,3031648.0]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1130,837138663.5136]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1020,3031648.0]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1130,837196264.8256]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1020,3031648.0]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1130,837109862.8576]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1020,3031648.0]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1130,836532940.2432]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1020,3031648.0]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1130,836388633.7984]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1020,3031648.0]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1130,836835801.8784]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1020,3031648.0]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1130,836143676.64]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1020,3031648.0]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1130,835667707.904]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1020,3031648.0]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1130,836431986.3648]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1020,3031648.0]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1130,836734848.0]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1020,3031648.0]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1130,836835801.8784]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1020,3031648.0]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1130,837008908.9792]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1020,3031648.0]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1130,837066510.2912]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1020,3031648.0]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1130,837109862.8576]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1020,3031648.0]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1130,836763648.656]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1020,3031648.0]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1130,836619342.2112]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1020,3031648.0]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1130,836763345.4912]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1020,3031648.0]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1130,836633894.1216]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1020,3031648.0]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1130,836158228.5504]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1020,3031648.0]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1130,836359833.1424]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1020,3031648.0]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1130,836417434.4544]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1020,3031648.0]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1130,836605093.4656]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1020,3031648.0]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1130,837023460.8896]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1020,3031648.0]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1130,836936755.7568]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1020,3031648.0]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1130,837153215.424]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1020,3031648.0]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1130,836720599.2544]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1020,3031648.0]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1130,836893403.1904]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1020,3031648.0]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1130,837182016.08]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1020,3031648.0]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1130,837008908.9792]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1020,3031648.0]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1130,836720296.0896]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1020,3031648.0]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1130,836504139.5872]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1020,3031648.0]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1130,836331032.4864]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1020,3031648.0]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1130,835566754.0256]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1020,3031648.0]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1130,834571463.9872]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1020,3031648.0]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1130,833490075.1456]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1020,3031648.0]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1130,833605277.7696]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1020,3031648.0]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1130,834023645.1936]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1020,3031648.0]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1130,834095495.2512]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1020,3031648.0]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1130,834066694.5952]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1020,3031648.0]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1130,833634078.4256]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1020,3031648.0]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1130,834066694.5952]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1020,3031648.0]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1130,834816724.3104]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1020,3031648.0]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1130,835797462.4384]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1020,3031648.0]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1130,836518388.3328]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1020,3031648.0]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1130,836720296.0896]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1020,3031648.0]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1130,836749096.7456]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1020,3031648.0]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1130,836821553.1328]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1020,3031648.0]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1130,836908258.2656]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1020,3031648.0]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1130,836619342.2112]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1020,3031648.0]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1130,836403185.7088]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1020,3031648.0]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1130,836460787.0208]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1020,3031648.0]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1130,836677246.688]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1020,3031648.0]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1130,836691495.4336]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1020,3031648.0]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1130,836893403.1904]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1020,3031648.0]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1130,836532637.0784]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1020,3031648.0]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1130,836157925.3856]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1020,3031648.0]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1130,836547188.9888]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1020,3031648.0]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1130,836345584.3968]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1020,3031648.0]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1130,835999370.1952]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1020,3031648.0]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1130,836172477.296]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1020,3031648.0]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1130,835898416.3168]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1020,3031648.0]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1130,834153096.5632]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1020,3031648.0]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1130,833071707.7216]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1020,3031648.0]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1130,833013803.2448]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1020,3031648.0]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1130,832970753.8432]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1020,3031648.0]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1130,832797646.7424]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1020,3031648.0]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1130,832956201.9328]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1020,3031648.0]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1130,833230262.912]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1020,3031648.0]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1130,833619829.68]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1020,3031648.0]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1130,833821434.272]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1020,3031648.0]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1130,833778384.8704]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1020,3031648.0]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1130,834931926.9344]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1020,3031648.0]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1130,835855063.7504]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1020,3031648.0]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1130,836013618.9408]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1020,3031648.0]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1130,836157925.3856]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1020,3031648.0]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1130,836258879.264]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1020,3031648.0]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1130,836359833.1424]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1020,3031648.0]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1130,836056971.5072]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1020,3031648.0]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1130,835566754.0256]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1020,3031648.0]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1130,835912665.0624]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1020,3031648.0]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1130,836013618.9408]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1020,3031648.0]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1130,835797462.4384]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1020,3031648.0]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1130,835566754.0256]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1020,3031648.0]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1130,834239801.696]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1020,3031648.0]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1130,833489771.9808]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1021,275.0811]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1016,477000.0]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1021,275.0438]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1016,477100.0]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1021,275.1675]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1016,477100.0]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1021,275.1913]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1016,477000.0]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1021,275.1104]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1016,476500.0]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1021,275.1247]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1016,476800.0]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1021,274.9534]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1016,476700.0]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1021,274.9582]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1016,477300.0]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1021,274.963]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1016,477000.0]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1021,275.234]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1016,477700.0]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1021,275.3065]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1016,477700.0]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1021,275.4387]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1016,477900.0]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1021,275.5861]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1016,478100.0]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1021,275.5575]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1016,478000.0]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1021,275.5956]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1016,478100.0]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1021,275.7002]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1016,478000.0]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1021,275.7193]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1016,477900.0]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1021,275.6718]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1016,478000.0]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1021,275.6765]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1016,478000.0]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1021,275.5956]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1016,477800.0]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1021,275.5243]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1016,477600.0]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1021,275.5433]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1016,477400.0]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1021,275.5005]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1016,477700.0]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1021,275.3816]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1016,477700.0]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1021,275.4387]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1016,477700.0]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1021,275.4862]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1016,477500.0]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1021,275.4767]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1016,477800.0]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1021,275.4529]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1016,477700.0]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1021,275.3864]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1016,477400.0]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1021,275.3197]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1016,477600.0]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1021,275.2912]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1016,477500.0]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1021,275.3863]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1016,477400.0]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1021,275.4006]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1016,477200.0]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1021,275.3197]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1017,477086.5]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1022,0.04615274]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1017,477125.0]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1022,0.03333253]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1017,477000.0]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1022,0.07142685]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1017,476839.3]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1022,0.06190328]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1017,476625.0]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1022,0.03333253]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1017,476111.60000000003]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1022,0.01428537]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1017,476459.8]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1022,0.01904716]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1017,476317.0]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1022,0.01428537]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1017,477647.3]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1022,0.01904716]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1017,477098.2]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1022,0.03333253]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1017,475200.89999999997]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1022,0.05237969]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1017,474424.10000000003]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1022,0.02857074]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1017,474450.89999999997]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1022,0.0]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1017,474388.39999999997]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1022,0.0]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1017,474562.5]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1022,0.0]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1017,474486.60000000003]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1022,0.03809432]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1017,474683.0]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1022,0.0476179]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1017,474450.89999999997]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1022,0.03333253]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1017,474406.3]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1022,0.05384486]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1017,474687.5]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1022,0.0476179]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1017,474928.60000000003]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1022,0.03333253]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1017,474620.5]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1022,0.03333253]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1017,474562.5]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1022,0.03333253]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1017,474776.8]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1022,0.03333253]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1017,477116.10000000003]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1022,0.07142685]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1017,477446.39999999997]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1022,0.06190328]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1019,33200.200000000004]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1023,35200.200000000004]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1019,33200.200000000004]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1023,35257.26]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1019,33200.200000000004]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1023,35242.99]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1019,33200.200000000004]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1023,35200.200000000004]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1019,33200.200000000004]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1023,35200.200000000004]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1019,33200.200000000004]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1023,35200.200000000004]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1019,33200.200000000004]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1023,35200.200000000004]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1019,33200.200000000004]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1023,35200.200000000004]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1020,3031648.0]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1130,831821152.9216]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1021,274.351]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1016,476100.0]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1021,274.4586]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1016,476000.0]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1021,274.4825]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1016,476800.0]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1021,274.6538]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1016,476700.0]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1021,274.8251]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1016,476100.0]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1021,274.825]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1016,475600.0]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1021,274.6537]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1016,475400.0]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1021,274.3921]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1016,475500.0]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1021,274.216]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1016,475400.0]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1021,274.2409]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1016,475400.0]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1021,274.1779]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1016,475700.0]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1021,274.2066]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1016,476000.0]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1021,274.2922]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1016,476100.0]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1021,274.4064]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1016,476700.0]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1021,274.4539]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1016,477800.0]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1021,274.8249]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1016,477100.0]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1021,275.2008]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1016,476900.0]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1021,275.1437]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1016,475900.0]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1021,274.5443]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1016,476000.0]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1021,274.3112]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1016,476900.0]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1021,274.4254]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1016,476700.0]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1021,274.7679]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1016,477400.0]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1021,275.0058]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1016,476800.0]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1021,275.1248]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1016,477500.0]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1021,274.9962]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1017,476819.7]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1022,0.02564041]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1017,477214.3]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1022,0.01904716]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1017,476799.10000000003]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1022,0.03333253]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1017,476665.2]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1022,0.03333253]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1017,476575.89999999997]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1022,0.03333253]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1017,476669.6]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1022,0.01428537]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1017,476392.9]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1022,0.03809432]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1017,476477.7]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1022,0.02857074]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1017,476767.9]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1022,0.0]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1017,476678.60000000003]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1022,0.01904716]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1017,476388.39999999997]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1022,0.01428537]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1017,476558.0]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1022,0.0]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1017,476406.3]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1022,0.0]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1017,476455.4]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1022,0.01904716]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1017,476442.0]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1022,0.03333253]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1017,476410.7]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1022,0.01428537]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1017,476218.8]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1022,0.0]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1017,476348.2]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1022,0.01904716]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1017,476107.1]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1022,0.03333253]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1017,477214.3]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1022,0.01428537]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1017,474647.3]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1022,0.0]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1017,474187.5]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1022,0.0]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1017,474133.89999999997]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1022,0.01904716]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1017,475678.60000000003]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1022,0.01428537]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1017,475883.89999999997]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1022,0.03809432]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1017,475955.4]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1022,0.02857074]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1017,474281.3]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1022,0.01904716]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1017,475553.60000000003]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1022,0.01428537]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1017,475946.39999999997]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1022,0.0]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1017,474468.8]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1022,0.0]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1017,474058.0]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1022,0.01904716]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1017,474084.8]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1022,0.05237969]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1017,474040.2]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1022,0.06666507]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1017,474111.60000000003]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1022,0.08571223]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1017,474339.3]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1022,0.08095044]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1017,474348.2]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1022,0.02857074]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1017,474370.5]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1022,0.0]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1017,474187.5]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1022,0.05714149]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1017,474397.3]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1022,0.09999759]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1017,474250.0]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1022,0.06190328]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1017,474325.89999999997]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1022,0.03333253]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1017,474450.89999999997]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1022,0.03333253]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1017,474602.7]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1022,0.05237969]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1017,474491.10000000003]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1022,0.0476179]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1017,474308.0]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1022,0.01428537]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1017,474334.8]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1022,0.03809432]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1017,474450.89999999997]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1022,0.06666507]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1017,474415.2]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1022,0.0476179]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1017,474379.5]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1022,0.01428537]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1017,474589.3]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1022,0.01904716]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1017,474598.2]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1022,0.01428537]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1017,474459.8]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1022,0.01904716]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1017,474437.5]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1022,0.03333253]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1017,477031.3]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1022,0.03333253]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1017,475290.2]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1022,0.01428537]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1017,474732.1]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1022,0.0]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1017,474741.10000000003]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1022,0.03809432]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1017,474616.10000000003]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1022,0.0476179]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1017,477138.39999999997]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1022,0.03333253]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1017,477776.8]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1022,0.03333253]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1017,476258.89999999997]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1022,0.05237969]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1017,476455.4]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1022,0.02857074]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1017,477575.89999999997]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1022,0.01904716]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1017,477241.10000000003]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1022,0.03333253]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1017,477665.2]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1022,0.05237969]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1017,477562.5]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1022,0.08571223]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1017,477263.39999999997]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1022,0.06190328]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1017,475183.0]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1022,0.01428537]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1019,33261.64]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1023,35300.049999999996]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1019,33300.049999999996]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1023,35300.049999999996]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1019,33242.99]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1023,35300.049999999996]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1019,33200.200000000004]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1023,35300.049999999996]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1019,33200.200000000004]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1023,35300.049999999996]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1019,33257.26]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1023,35357.25]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1019,33300.049999999996]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1023,35400.149999999994]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1019,33300.049999999996]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1023,35400.149999999994]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1019,33300.049999999996]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1023,35400.149999999994]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1019,33300.049999999996]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1023,35400.149999999994]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1019,33300.049999999996]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1023,35400.149999999994]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1019,33300.049999999996]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1023,35400.149999999994]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1019,33300.049999999996]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1023,35400.149999999994]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1019,33242.99]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1023,35400.149999999994]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1019,33257.26]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1023,35400.149999999994]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1019,33242.99]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1023,35400.149999999994]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1019,33257.26]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1023,35400.149999999994]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1019,33300.049999999996]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1023,35342.950000000004]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1019,33300.049999999996]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1023,35357.25]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1019,33242.99]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1023,35400.149999999994]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1019,33257.26]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1023,35400.149999999994]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1019,33357.25]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1023,35400.149999999994]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1019,33342.950000000004]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1023,35400.149999999994]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1019,33300.049999999996]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1023,35400.149999999994]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1019,33300.049999999996]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1023,35400.149999999994]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1019,33300.049999999996]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1023,35400.149999999994]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1019,33300.049999999996]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1023,35400.149999999994]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1019,33300.049999999996]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1023,35400.149999999994]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1019,33357.25]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1023,35400.149999999994]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1019,33342.950000000004]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1023,35400.149999999994]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1019,33300.049999999996]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1023,35400.149999999994]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1019,33300.049999999996]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1023,35400.149999999994]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1019,33300.049999999996]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1023,35400.149999999994]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1019,33357.25]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1023,35400.149999999994]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1019,33400.149999999994]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1023,35400.149999999994]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1019,33400.149999999994]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1023,35400.149999999994]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1019,33400.149999999994]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1023,35400.149999999994]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1019,33228.69]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1023,35400.149999999994]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1019,33157.3]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1023,35400.149999999994]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1019,33200.200000000004]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1023,35400.149999999994]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1019,33257.26]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1023,35400.149999999994]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1019,33300.049999999996]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1023,35400.149999999994]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1019,33300.049999999996]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1023,35400.149999999994]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1019,33300.049999999996]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1023,35400.149999999994]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1019,33300.049999999996]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1023,35400.149999999994]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1019,33357.25]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1023,35400.149999999994]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1019,33400.149999999994]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1023,35400.149999999994]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1019,33400.149999999994]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1023,35400.149999999994]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1019,33400.149999999994]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1023,35457.21000000001]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1019,33400.149999999994]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1023,35442.94]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1019,33342.950000000004]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1023,35457.21000000001]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1019,33300.049999999996]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1023,35442.94]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1019,33242.99]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1023,35400.149999999994]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1019,33200.200000000004]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1023,35400.149999999994]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1019,33200.200000000004]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1023,35400.149999999994]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1019,33257.26]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1023,35400.149999999994]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1019,33357.25]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1023,35400.149999999994]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1019,33400.149999999994]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1023,35400.149999999994]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1019,33457.21000000001]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1023,35400.149999999994]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1019,33500.0]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1023,35400.149999999994]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1019,33500.0]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1023,35400.149999999994]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1019,33442.94]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1023,35400.149999999994]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1019,33400.149999999994]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1023,35400.149999999994]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1019,33400.149999999994]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1023,35400.149999999994]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1019,33400.149999999994]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1023,35400.149999999994]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1019,33400.149999999994]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1023,35457.21000000001]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1019,33400.149999999994]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1023,35442.94]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1019,33400.149999999994]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1023,35342.950000000004]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1019,33400.149999999994]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1023,35357.25]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1019,33400.149999999994]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1023,35400.149999999994]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1019,33400.149999999994]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1023,35400.149999999994]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1019,33400.149999999994]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1023,35400.149999999994]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1019,33400.149999999994]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1023,35400.149999999994]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1019,33400.149999999994]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1023,35400.149999999994]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1019,33400.149999999994]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1023,35457.21000000001]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1019,33400.149999999994]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1023,35500.0]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1019,33457.21000000001]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1023,35442.94]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1019,33442.94]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1023,35400.149999999994]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1019,33342.950000000004]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1023,35400.149999999994]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1019,33357.25]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1023,35400.149999999994]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1019,33400.149999999994]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1023,35457.21000000001]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1019,33400.149999999994]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1023,35442.94]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1019,33457.21000000001]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1023,35400.149999999994]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1019,33500.0]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1023,35400.149999999994]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1019,33442.94]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1023,35400.149999999994]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1019,33400.149999999994]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1023,35400.149999999994]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1019,33400.149999999994]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1023,35400.149999999994]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1019,33457.21000000001]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1023,35400.149999999994]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1019,33500.0]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1023,35400.149999999994]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1019,33500.0]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1023,35457.21000000001]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1019,33500.0]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1023,35442.94]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1019,33500.0]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1023,35400.149999999994]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1019,33442.94]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1023,35400.149999999994]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1019,33457.21000000001]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1023,35400.149999999994]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1019,33500.0]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1023,35400.149999999994]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1019,33500.0]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1023,35400.149999999994]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1019,33500.0]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1023,35400.149999999994]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1019,33500.0]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1023,35400.149999999994]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1019,33500.0]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1023,35400.149999999994]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1019,33442.94]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1023,35400.149999999994]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1019,33457.21000000001]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1023,35400.149999999994]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1019,33500.0]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1023,35400.149999999994]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1019,33442.94]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1023,35400.149999999994]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1019,33400.149999999994]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1023,35400.149999999994]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1019,33400.149999999994]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1023,35400.149999999994]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1019,33457.21000000001]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1023,35400.149999999994]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1019,33500.0]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1023,35400.149999999994]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1019,33442.94]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1023,35400.149999999994]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1019,33400.149999999994]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1023,35400.149999999994]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1019,33400.149999999994]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1023,35400.149999999994]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1019,33400.149999999994]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1023,35400.149999999994]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1019,33400.149999999994]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1023,35400.149999999994]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1019,33342.950000000004]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1023,35400.149999999994]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1019,33357.25]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1023,35400.149999999994]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1019,33400.149999999994]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1023,35400.149999999994]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1019,33400.149999999994]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1023,35400.149999999994]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1019,33400.149999999994]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1023,35457.21000000001]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1019,33457.21000000001]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1023,35442.94]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1019,33500.0]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1023,35400.149999999994]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1019,33500.0]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1023,35342.950000000004]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1019,33500.0]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1023,35300.049999999996]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1019,33442.94]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1023,35242.99]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1019,33457.21000000001]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1023,35200.200000000004]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1019,33500.0]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1023,35143.0]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1019,33500.0]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1023,35100.1]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1019,33500.0]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1023,35100.1]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1019,33500.0]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1023,35100.1]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1019,33500.0]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1023,35100.1]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1019,33500.0]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1023,35100.1]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1019,33500.0]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1023,35100.1]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1019,33500.0]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1023,35100.1]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1019,33500.0]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1023,35100.1]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1019,33385.74]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1023,35100.1]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1019,33357.25]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1023,35100.1]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1019,33457.21000000001]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1023,35100.1]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1019,33557.200000000004]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1023,35042.9]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1019,33542.9]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1023,35057.200000000004]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1019,33500.0]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1023,35100.1]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1019,33500.0]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1023,35100.1]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1019,33557.200000000004]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1023,35100.1]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1019,33542.9]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1023,35100.1]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1019,33557.200000000004]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1023,35100.1]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1019,33542.9]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1023,35100.1]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1019,33500.0]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1023,35100.1]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1019,33500.0]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1023,35100.1]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1019,33500.0]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1023,35100.1]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1019,33500.0]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1023,35100.1]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1019,33442.94]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1023,35100.1]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1019,33457.21000000001]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1023,35100.1]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1019,33500.0]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1023,35100.1]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1019,33500.0]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1023,35100.1]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1019,33557.200000000004]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1023,35100.1]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1019,33600.1]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1023,35100.1]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1019,33542.9]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1023,35100.1]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1019,33500.0]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1023,35100.1]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1019,33500.0]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1023,35100.1]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1019,33500.0]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1023,35100.1]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1019,33500.0]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1023,35100.1]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1019,33500.0]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1023,35100.1]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1019,33500.0]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1023,35100.1]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1019,33500.0]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1023,35100.1]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1020,3031648.0]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1130,831782650.992]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1020,3031648.0]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1130,830375056.8256]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1020,3031648.0]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1130,829466168.7552]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1020,3031648.0]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1130,829220908.432]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1020,3031648.0]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1130,829134506.464]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1020,3031648.0]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1130,829076601.9872]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1020,3031648.0]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1130,828975648.1088]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1020,3031648.0]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1130,829105705.808]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1020,3031648.0]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1130,829004751.9296]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1020,3031648.0]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1130,829062353.2416]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1020,3031648.0]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1130,829466168.7552]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1020,3031648.0]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1130,830043091.3696]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1020,3031648.0]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1130,830518756.9408]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1020,3031648.0]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1130,830648814.64]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1020,3031648.0]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1130,830417803.0624]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1020,3031648.0]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1130,829898784.9248]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1020,3031648.0]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1130,829754478.48]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1020,3031648.0]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1130,829552570.7232]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1020,3031648.0]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1130,828932598.7072]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1020,3031648.0]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1130,829321862.3104]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1020,3031648.0]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1130,829552570.7232]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1020,3031648.0]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1130,829336414.2208]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1020,3031648.0]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1130,829509521.3216]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1020,3031648.0]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1130,829120257.7184]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1020,3031648.0]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1130,828903494.8864]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1020,3031648.0]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1130,829264260.9984]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1020,3031648.0]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1130,829379766.7872]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1020,3031648.0]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1130,829336414.2208]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1020,3031648.0]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1130,829278812.9088]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1020,3031648.0]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1130,829062353.2416]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1020,3031648.0]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1130,828932598.7072]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1020,3031648.0]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1130,828874694.2304]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1020,3031648.0]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1130,828600936.416]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1020,3031648.0]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1130,828139216.4256]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1020,3031648.0]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1130,828269274.1248]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1020,3031648.0]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1130,828413277.4048]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1020,3031648.0]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1130,828326875.4368]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1020,3031648.0]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1130,828326875.4368]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1020,3031648.0]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1130,828326572.272]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1020,3031648.0]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1130,828269274.1248]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1020,3031648.0]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1130,828629737.072]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1020,3031648.0]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1130,828413580.5696]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1020,3031648.0]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1130,828081918.2784]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1021,273.1396]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1016,473400.0]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1021,273.1076]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1016,473300.0]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1021,273.1124]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1016,473500.0]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1021,273.1458]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1016,473500.0]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1021,273.1601]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1016,473600.0]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1021,273.179]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1016,473500.0]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1021,273.1552]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1016,473400.0]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1021,273.1457]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1016,473200.0]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1021,273.16]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1016,473400.0]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1021,273.0648]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1016,473500.0]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1021,273.0506]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1016,473600.0]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1021,273.0743]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1016,473400.0]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1021,273.0601]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1016,473500.0]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1021,273.1552]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1016,473400.0]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1021,273.1695]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1016,473300.0]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1021,273.1838]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1016,473200.0]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1021,273.1695]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1017,472831.7]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1022,0.04615274]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1017,472870.5]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1022,0.05237969]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1017,472982.1]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1022,0.0476179]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1017,475303.60000000003]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1022,0.01428537]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1017,474723.2]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1022,0.0]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1017,474937.5]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1022,0.0]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1017,475053.60000000003]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1022,0.03809432]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1017,475839.3]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1022,0.02857074]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1017,475245.5]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1022,0.0]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1017,474723.2]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1022,0.0]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1017,475593.8]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1022,0.0]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1017,475883.89999999997]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1022,0.0]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1017,474700.89999999997]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1022,0.0]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1017,474553.60000000003]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1022,0.0]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1017,475580.4]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1022,0.0]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1017,475348.2]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1022,0.01904716]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1017,475575.89999999997]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1022,0.05237969]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1017,474446.39999999997]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1022,0.0476179]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1017,474758.89999999997]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1022,0.03333253]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1017,474817.0]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1022,0.03333253]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1017,474812.5]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1022,0.05237969]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1017,474839.3]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1022,0.0476179]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1017,474549.10000000003]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1022,0.01428537]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1017,474687.5]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1022,0.0]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1017,474852.7]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1022,0.01904716]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1017,474714.3]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1022,0.03333253]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1017,474714.3]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1022,0.01428537]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1017,474665.2]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1022,0.05714149]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1017,474790.2]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1022,0.04285612]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1017,474651.8]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1022,0.0]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1017,474464.3]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1022,0.03809432]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1017,474839.3]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1022,0.06666507]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1017,474397.3]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1022,0.0476179]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1017,474125.0]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1022,0.03333253]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1017,474174.10000000003]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1022,0.01428537]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1017,474589.3]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1022,0.03809432]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1017,474174.10000000003]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1022,0.0476179]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1017,474468.8]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1022,0.05237969]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1017,474718.8]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1022,0.06666507]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1017,474214.3]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1022,0.02857074]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1017,475705.4]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1022,0.0]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1017,474334.8]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1022,0.03809432]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1017,475428.60000000003]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1022,0.06666507]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1017,475656.3]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1022,0.02564041]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1017,474000.0]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1022,0.0]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1017,475607.1]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1022,0.0]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1017,475044.6]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1022,0.0]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1017,472950.89999999997]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1022,0.01904716]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1017,472517.9]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1022,0.01428537]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1017,474455.4]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1022,0.03809432]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1017,475450.89999999997]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1022,0.0476179]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1017,474491.10000000003]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1022,0.01428537]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1017,474098.2]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1022,0.01904716]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1017,475562.5]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1022,0.05237969]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1017,474339.3]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1022,0.0476179]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1017,474254.5]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1022,0.03333253]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1017,475486.60000000003]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1022,0.01428537]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1017,473250.0]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1022,0.01904716]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1017,472629.5]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1022,0.03333253]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1017,472593.8]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1022,0.03333253]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1017,472593.8]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1022,0.0128202]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1017,472843.8]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1022,0.0]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1017,472495.5]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1022,0.0]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1017,474526.8]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1022,0.0]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1017,475705.4]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1022,0.05714149]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1017,475575.89999999997]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1022,0.04285612]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1017,473227.7]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1022,0.0]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1017,473272.3]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1022,0.0]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1017,474683.0]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1022,0.0]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1017,475120.5]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1022,0.01904716]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1017,475156.3]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1022,0.05237969]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1017,475343.8]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1022,0.0476179]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1017,473553.60000000003]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1022,0.01428537]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1017,474937.5]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1022,0.0]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1017,473343.8]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1022,0.0]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1017,473004.5]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1022,0.01904716]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1017,474901.8]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1022,0.03333253]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1017,475218.8]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1022,0.0128202]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1017,473125.0]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1022,0.01904716]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1017,473125.0]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1022,0.0128202]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1017,474750.0]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1022,0.0]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1017,473437.5]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1022,0.01904716]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1017,475147.3]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1022,0.03333253]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1017,476486.60000000003]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1022,0.01428537]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1017,474754.5]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1022,0.0]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1017,474464.3]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1022,0.03809432]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1017,474388.39999999997]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1022,0.0476179]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1017,474696.39999999997]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1022,0.01428537]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1017,474616.10000000003]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1022,0.0]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1017,474700.89999999997]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1022,0.03809432]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1017,474718.8]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1022,0.02857074]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1017,474745.5]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1022,0.0]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1017,474508.89999999997]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1022,0.0]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1017,474549.10000000003]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1022,0.0]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1017,474508.89999999997]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1022,0.0]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1017,474419.6]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1022,0.05714149]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1017,474406.3]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1022,0.04285612]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1017,474513.39999999997]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1022,0.0]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1017,474263.39999999997]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1022,0.01904716]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1017,474272.3]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1022,0.05237969]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1017,474120.5]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1022,0.02857074]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1017,474361.60000000003]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1022,0.0]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1017,474165.2]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1022,0.05714149]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1017,474205.4]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1022,0.08095044]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1017,474058.0]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1022,0.02857074]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1017,475611.60000000003]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1022,0.0]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1017,475714.3]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1022,0.0]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1017,474294.6]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1022,0.01904716]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1017,475669.6]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1022,0.03333253]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1017,474303.60000000003]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1022,0.01428537]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1017,474031.3]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1022,0.03809432]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1017,474218.8]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1022,0.02857074]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1017,474196.39999999997]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1022,0.01904716]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1017,474321.39999999997]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1022,0.05237969]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1017,475656.3]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1022,0.06666507]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1017,474375.0]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1022,0.02857074]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1017,475651.8]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1022,0.01904716]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1017,475852.7]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1022,0.03333253]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1017,475442.0]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1022,0.03333253]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1017,475375.0]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1022,0.01428537]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1017,475348.2]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1022,0.01904716]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1017,475397.3]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1022,0.03333253]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1017,475299.10000000003]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1022,0.03333253]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1017,475227.7]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1022,0.05237969]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1017,475727.7]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1022,0.0476179]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1017,475464.3]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1022,0.01428537]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1017,475299.10000000003]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1022,0.01904716]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1017,475602.7]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1022,0.03333253]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1017,475817.0]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1022,0.07142685]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1017,474317.0]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1022,0.04285612]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1017,475562.5]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1022,0.0]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1017,475919.6]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1022,0.0]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1017,474276.8]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1022,0.01904716]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1017,475392.9]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1022,0.01428537]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1017,475330.4]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1022,0.01904716]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1017,475021.6]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1022,0.03333253]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1017,472830.4]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1022,0.01428537]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1017,472147.3]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1022,0.0]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1017,472388.39999999997]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1022,0.01904716]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1017,474714.3]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1022,0.03333253]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1017,472763.39999999997]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1022,0.03333253]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1017,472508.89999999997]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1022,0.05237969]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1017,472477.7]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1022,0.02857074]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1017,472549.10000000003]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1022,0.01904716]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1017,472642.9]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1022,0.03333253]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1017,474665.2]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1022,0.05237969]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1017,475053.60000000003]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1022,0.06666507]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1017,473107.1]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1022,0.02857074]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1017,475058.0]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1022,0.0]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1017,475410.7]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1022,0.0]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1017,472754.5]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1022,0.0]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1017,472125.0]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1022,0.01904716]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1017,472254.5]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1022,0.05237969]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1017,473647.3]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1022,0.0476179]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1017,473767.9]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1022,0.01428537]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1017,472651.8]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1022,0.01904716]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1017,473727.7]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1022,0.03333253]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1017,473857.1]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1022,0.03333253]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1017,472424.10000000003]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1022,0.03333253]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1017,473366.10000000003]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1022,0.03333253]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1017,472276.8]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1022,0.03333253]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1017,472223.2]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1022,0.03333253]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1017,472437.5]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1022,0.05237969]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1017,472549.10000000003]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1022,0.02857074]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1017,472830.4]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1022,0.03809432]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1017,474883.89999999997]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1022,0.06666507]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1017,475486.60000000003]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1022,0.02857074]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1017,475584.8]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1022,0.03809432]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1017,475700.89999999997]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1022,0.0476179]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1017,475718.8]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1022,0.05237969]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1017,475692.0]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1022,0.0476179]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1017,475848.2]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1022,0.01428537]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1017,475767.9]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1022,0.0]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1017,475830.4]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1022,0.0]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1017,475817.0]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1022,0.01904716]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1017,474500.0]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1022,0.01428537]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1017,474281.3]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1022,0.01904716]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1017,475674.10000000003]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1022,0.03333253]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1017,474513.39999999997]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1022,0.05237969]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1017,474281.3]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1022,0.04615274]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1017,474125.0]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1022,0.01428537]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1017,474232.1]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1022,0.0]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1017,474142.9]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1022,0.0]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1017,475571.39999999997]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1022,0.0]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1017,475946.39999999997]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1022,0.01904716]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1017,475567.0]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1022,0.01428537]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1017,475269.2]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1022,0.0]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1017,475598.2]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1022,0.0]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1017,475120.5]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1022,0.0]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1017,475031.3]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1022,0.01904716]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1017,475674.10000000003]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1022,0.03333253]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1017,474281.3]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1022,0.03333253]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1017,475450.89999999997]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1022,0.03333253]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1017,474375.0]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1022,0.01428537]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1017,475709.8]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1022,0.01904716]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1019,33100.1]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1023,34200.200000000004]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1019,33100.1]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1023,34200.200000000004]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1019,33042.9]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1023,34200.200000000004]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1019,33000.0]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1023,34200.200000000004]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1019,33057.200000000004]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1023,34200.200000000004]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1019,33100.1]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1023,34143.0]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1019,33100.1]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1023,34157.3]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1019,33100.1]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1023,34143.0]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1019,33100.1]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1023,34157.3]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1019,33100.1]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1023,34200.200000000004]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1019,33157.3]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1023,34143.0]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1019,33143.0]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1023,34100.1]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1019,33100.1]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1023,34100.1]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1019,33157.3]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1023,34157.3]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1019,33143.0]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1023,34143.0]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1019,33100.1]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1023,34100.1]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1019,33100.1]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1023,34100.1]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1019,33042.9]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1023,34100.1]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1019,33061.6]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1023,34038.5]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1019,33042.9]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1023,34000.0]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1019,33000.0]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1023,34000.0]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1019,33000.0]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1023,34000.0]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1019,33057.200000000004]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1023,34000.0]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1019,33042.9]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1023,34057.200000000004]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1019,33057.200000000004]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1023,34042.9]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1019,33100.1]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1023,34000.0]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1019,33038.5]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1023,34000.0]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1020,3031648.0]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1130,826416330.8672]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1020,3031648.0]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1130,826553058.192]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1020,3031648.0]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1130,826509705.6256]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1020,3031648.0]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1130,826509705.6256]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1020,3031648.0]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1130,826567610.1024]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1020,3031648.0]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1130,826668260.816]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1020,3031648.0]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1130,826423000.4928]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1020,3031648.0]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1130,826956570.5408]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1020,3031648.0]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1130,827230631.52]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1020,3031648.0]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1130,826783766.6048]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1020,3031648.0]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1130,826610962.6688]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1020,3031648.0]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1130,826610962.6688]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1020,3031648.0]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1130,826725862.128]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1020,3031648.0]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1130,826524257.536]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1020,3031648.0]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1130,826596410.7584]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1020,3031648.0]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1130,826697061.472]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1020,3031648.0]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1130,826437552.4032]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1020,3031648.0]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1130,826423303.6576]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1020,3031648.0]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1130,826625211.4144]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1020,3031648.0]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1130,826653708.9056]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1020,3031648.0]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1130,826610659.504]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1020,3031648.0]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1130,826725862.128]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1020,3031648.0]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1130,826754662.784]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1020,3031648.0]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1130,826769214.6944]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1020,3031648.0]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1130,826927769.8848]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1020,3031648.0]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1130,827360386.0544]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1020,3031648.0]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1130,827735400.912]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1020,3031648.0]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1130,827937308.6688]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1020,3031648.0]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1130,828024013.8016]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1020,3031648.0]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1130,827677799.6]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1020,3031648.0]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1130,827591094.4672]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1020,3031648.0]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1130,827605646.3776]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1020,3031648.0]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1130,827807554.1344]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1020,3031648.0]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1130,828197120.9024]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1020,3031648.0]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1130,828096167.024]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1020,3031648.0]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1130,827749952.8224]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1020,3031648.0]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1130,827620198.288]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1020,3031648.0]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1130,827620198.288]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1020,3031648.0]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1130,828139216.4256]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1020,3031648.0]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1130,827893956.1024]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1020,3031648.0]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1130,827937308.6688]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1020,3031648.0]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1130,828384476.7488]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1020,3031648.0]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1130,828485430.6272]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1020,3031648.0]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1130,828528783.1936]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1020,3031648.0]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1130,828355676.0928]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1020,3031648.0]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1130,828225921.5584]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1020,3031648.0]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1130,828571832.5952]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1020,3031648.0]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1130,828485430.6272]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1020,3031648.0]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1130,828168320.2464]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1020,3031648.0]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1130,828413277.4048]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1020,3031648.0]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1130,828514231.2832]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1020,3031648.0]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1130,829004751.9296]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1020,3031648.0]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1130,828745242.8608]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1020,3031648.0]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1130,828629737.072]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1020,3031648.0]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1130,828932598.7072]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1020,3031648.0]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1130,828759491.6064]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1020,3031648.0]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1130,829148755.2096]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1020,3031648.0]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1130,829249709.088]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1020,3031648.0]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1130,828975648.1088]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1020,3031648.0]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1130,829243039.4624]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1020,3031648.0]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1130,829610475.2]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1020,3031648.0]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1130,829509521.3216]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1020,3031648.0]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1130,829336414.2208]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1020,3031648.0]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1130,829163307.12]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1020,3031648.0]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1130,829264260.9984]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1020,3031648.0]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1130,829379766.7872]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1020,3031648.0]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1130,829398563.0048]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1020,3031648.0]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1130,829499213.7184]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1020,3031648.0]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1130,829653524.6016]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1020,3031648.0]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1130,829970938.1472]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1020,3031648.0]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1130,830374450.496]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1020,3031648.0]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1130,830316849.184]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1020,3031648.0]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1130,829855432.3584]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1020,3031648.0]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1130,829812382.9568]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1020,3031648.0]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1130,829942137.4912]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1020,3031648.0]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1130,830115244.592]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1020,3031648.0]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1130,830307147.9104]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1020,3031648.0]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1130,830288351.6928]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1020,3031648.0]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1130,830302600.4384]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1020,3031648.0]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1130,830345953.0048]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1020,3031648.0]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1130,830461155.6288]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1020,3031648.0]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1130,830259247.872]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1020,3031648.0]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1130,830105240.1536]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1020,3031648.0]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1130,830028539.4592]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1020,3031648.0]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1130,829884233.0144]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1020,3031648.0]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1130,830013987.5488]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1020,3031648.0]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1130,830201646.56]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1020,3031648.0]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1130,830475707.5392]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1020,3031648.0]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1130,830648814.64]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1020,3031648.0]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1130,830533308.8512]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1020,3031648.0]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1130,830908020.544]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1020,3031648.0]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1130,831023526.3328]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1020,3031648.0]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1130,831347609.504]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1020,3031648.0]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1130,831782650.992]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1020,3031648.0]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1130,831917862.4928]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1020,3031648.0]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1130,832249524.784]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1020,3031648.0]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1130,832465984.4512]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1020,3031648.0]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1130,832235276.0384]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1020,3031648.0]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1130,832120073.4144]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1020,3031648.0]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1130,832105218.3392]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1020,3031648.0]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1130,831946663.1488]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1020,3031648.0]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1130,831744755.392]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1020,3031648.0]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1130,831658353.424]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1020,3031648.0]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1130,831715954.736]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1020,3031648.0]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1130,832162819.6512]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1020,3031648.0]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1130,832408079.9744]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1020,3031648.0]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1130,832307126.096]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1020,3031648.0]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1130,832494481.9424]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1020,3031648.0]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1130,832379279.3184]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1020,3031648.0]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1130,832105218.3392]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1020,3031648.0]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1130,832000020.1536]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1020,3031648.0]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1130,831730506.6464]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1020,3031648.0]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1130,831153584.032]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1020,3031648.0]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1130,830850419.232]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1020,3031648.0]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1130,830735216.608]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1020,3031648.0]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1130,830590910.1632]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1020,3031648.0]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1130,830605462.0736]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1020,3031648.0]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1130,830533308.8512]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1020,3031648.0]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1130,830446603.7184]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1020,3031648.0]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1130,830446603.7184]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1020,3031648.0]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1130,830273496.6176]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1020,3031648.0]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1130,830374450.496]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1020,3031648.0]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1130,830547557.5968]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1020,3031648.0]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1130,830144045.248]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1020,3031648.0]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1130,829898784.9248]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1020,3031648.0]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1130,829769030.3904]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1021,273.7414]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1016,474600.0]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1021,273.7722]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1016,474500.0]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1021,273.7594]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1016,474400.0]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1021,273.8003]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1016,474300.0]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1021,273.8259]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1016,474500.0]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1021,273.7498]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1016,474600.0]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1021,273.7309]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1016,474800.0]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1021,273.8355]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1016,474500.0]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1021,273.9877]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1016,474300.0]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1021,273.9258]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1016,474000.0]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1021,273.6547]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1016,474200.0]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1021,273.5453]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1016,474600.0]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1021,273.5976]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1016,474500.0]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1021,273.7022]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1016,474400.0]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1021,273.7404]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1016,474500.0]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1021,273.7451]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1016,474600.0]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1021,273.7593]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1016,473900.0]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1021,273.7593]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1016,474900.0]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1021,273.8413]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1016,474800.0]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1021,273.9116]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1016,474800.0]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1021,273.8878]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1016,474800.0]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1021,273.8592]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1016,475000.0]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1021,273.8403]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1016,474800.0]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1021,273.826]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1016,474700.0]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1021,273.7689]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1016,474800.0]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1021,273.7451]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1016,474600.0]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1021,273.7593]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1016,474200.0]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1021,273.6071]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1016,474800.0]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1021,273.7213]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1016,474900.0]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1021,273.8925]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1016,475100.0]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1021,273.9116]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1016,475300.0]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1021,273.983]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1016,475100.0]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1021,273.9878]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1016,475200.0]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1021,273.9592]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1016,475000.0]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1021,273.9782]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1016,475100.0]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1021,274.0334]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1016,474800.0]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1021,273.9639]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1016,474800.0]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1021,273.8544]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1016,474800.0]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1021,273.8259]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1016,474500.0]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1021,273.864]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1016,474300.0]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1021,273.7974]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1016,474800.0]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1021,273.6499]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1016,474400.0]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1021,273.7641]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1016,474700.0]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1021,273.8736]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1016,474800.0]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1021,273.8973]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1016,473700.0]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1021,273.5453]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1016,474500.0]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1021,273.2788]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1016,474800.0]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1021,273.6547]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1016,474900.0]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1021,273.8688]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1016,474700.0]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1021,273.826]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1016,475200.0]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1021,273.845]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1016,475100.0]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1021,273.9734]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1016,474900.0]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1021,274.021]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1016,474700.0]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1021,273.9163]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1016,474900.0]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1021,273.7831]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1016,474800.0]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1021,273.7261]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1016,474900.0]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1021,273.8593]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1016,475000.0]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1021,273.9021]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1016,475000.0]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1021,273.9734]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1016,475000.0]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1021,273.983]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1016,474900.0]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1021,273.9639]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1016,474900.0]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1021,273.9353]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1016,474500.0]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1021,273.9306]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1016,474800.0]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1021,273.9782]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1016,474800.0]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1021,273.9925]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1016,474800.0]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1021,273.9734]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1016,474700.0]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1021,273.9972]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1016,474900.0]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1021,273.9496]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1016,475000.0]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1021,273.9307]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1016,474800.0]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1021,273.9782]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1016,475000.0]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1021,274.0686]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1016,475100.0]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1021,274.1068]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1016,474800.0]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1021,274.0925]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1016,474800.0]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1021,273.9972]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1016,474900.0]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1021,274.0019]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1016,474900.0]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1021,274.04]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1016,475000.0]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1021,274.0667]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1016,475000.0]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1021,274.0513]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1016,475000.0]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1021,274.0638]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1016,475100.0]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1021,274.0543]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1016,475100.0]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1021,273.9877]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1016,474900.0]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1021,273.9972]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1016,475000.0]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1021,274.0257]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1016,475000.0]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1021,273.9687]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1016,475100.0]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1021,273.9449]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1017,474353.4]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1022,0.04615274]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1017,474343.8]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1022,0.03333253]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1017,474317.0]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1022,0.05237969]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1017,474419.6]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1022,0.02857074]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1017,474410.7]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1022,0.0]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1017,474459.8]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1022,0.0]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1017,474575.89999999997]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1022,0.01904716]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1017,474540.2]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1022,0.03333253]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1017,474638.39999999997]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1022,0.03333253]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1017,474629.5]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1022,0.01428537]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1017,474678.60000000003]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1022,0.03809432]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1017,474741.10000000003]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1022,0.06666507]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1017,474723.2]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1022,0.06666507]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1017,474665.2]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1022,0.02857074]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1017,474817.0]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1022,0.03809432]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1017,474549.10000000003]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1022,0.08571223]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1017,474553.60000000003]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1022,0.08095044]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1017,474360.6]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1022,0.02564041]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1017,474772.3]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1022,0.0]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1017,474977.7]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1022,0.01904716]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1017,474973.2]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1022,0.05237969]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1017,474915.2]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1022,0.06666507]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1017,476486.60000000003]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1022,0.0476179]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1017,476830.4]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1022,0.03333253]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1017,477111.60000000003]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1022,0.01428537]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1017,477022.3]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1022,0.01904716]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1017,476919.6]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1022,0.01428537]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1017,476879.5]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1022,0.0]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1017,475241.10000000003]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1022,0.01904716]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1017,475102.7]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1022,0.03333253]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1017,474883.89999999997]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1022,0.01428537]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1017,474977.7]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1022,0.03809432]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1017,474839.3]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1022,0.06666507]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1017,474892.9]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1022,0.02857074]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1017,474852.7]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1022,0.01904716]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1017,474709.8]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1022,0.05237969]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1017,476723.2]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1022,0.02857074]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1017,475321.39999999997]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1022,0.03809432]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1017,476799.10000000003]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1022,0.06666507]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1017,477040.2]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1022,0.06666507]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1017,476924.10000000003]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1022,0.02857074]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1017,476879.5]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1022,0.0]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1019,32000.0]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1023,32438.55]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1019,32057.2]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1023,32514.409999999996]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1019,32157.3]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1023,32600.1]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1019,32085.8]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1023,32600.1]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1019,32000.0]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1023,32600.1]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1019,32057.2]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1023,32542.9]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1019,32100.1]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1023,32557.2]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1019,32100.1]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1023,32542.9]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1019,32100.1]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1023,32500.0]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1019,32042.9]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1023,32500.0]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1019,32057.2]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1023,32500.0]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1019,32157.3]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1023,32500.0]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1019,32200.2]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1023,32500.0]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1019,32143.0]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1023,32500.0]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1019,32100.1]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1023,32500.0]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1019,32042.9]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1023,32500.0]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1019,32057.2]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1023,32500.0]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1019,32100.1]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1023,32500.0]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1019,32100.1]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1023,32500.0]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1019,32100.1]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1023,32500.0]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1019,32100.1]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1023,32500.0]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1019,32157.3]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1023,32557.2]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1019,32143.0]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1023,32600.1]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1019,32100.1]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1023,32600.1]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1019,32042.9]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1023,32542.9]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1019,32000.0]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1023,32500.0]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1019,32057.2]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1023,32500.0]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1019,32100.1]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1023,32442.94]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1019,32100.1]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1023,32457.210000000003]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1019,32100.1]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1023,32500.0]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1019,32100.1]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1023,32500.0]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1019,32100.1]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1023,32557.2]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1019,32157.3]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1023,32600.1]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1019,32200.2]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1023,32542.9]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1019,32200.2]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1023,32500.0]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1019,32143.0]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1023,32500.0]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1019,32100.1]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1023,32557.2]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1019,32100.1]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1023,32542.9]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1019,32042.9]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1023,32500.0]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1019,32000.0]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1023,32442.94]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1019,32000.0]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1023,32457.210000000003]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1019,32000.0]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1023,32500.0]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1019,31942.94]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1023,32500.0]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1019,31957.2]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1023,32500.0]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1019,32000.0]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1023,32500.0]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1019,32171.460000000003]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1023,32500.0]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1019,32185.789999999997]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1023,32500.0]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1019,32100.1]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1023,32500.0]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1019,32100.1]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1023,32557.2]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1019,32042.9]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1023,32542.9]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1019,32000.0]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1023,32442.94]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1019,32114.400000000005]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1023,32457.210000000003]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1019,32200.2]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1023,32500.0]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1019,32143.0]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1023,32500.0]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1019,32042.9]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1023,32500.0]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1019,32057.2]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1023,32557.2]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1019,32157.3]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1023,32542.9]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1019,32143.0]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1023,32500.0]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1019,32100.1]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1023,32500.0]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1019,32100.1]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1023,32500.0]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1019,32100.1]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1023,32557.2]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1019,32100.1]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1023,32542.9]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1019,32100.1]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1023,32500.0]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1019,32042.9]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1023,32500.0]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1019,32000.0]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1023,32500.0]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1019,32000.0]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1023,32500.0]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1019,32000.0]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1023,32500.0]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1019,32000.0]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1023,32500.0]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1020,3031648.0]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1130,834958605.4368]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1020,3031648.0]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1130,834845524.9664]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1020,3031648.0]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1130,834759122.9984]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1020,3031648.0]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1130,834773674.9088]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1020,3031648.0]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1130,834398356.8864]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1020,3031648.0]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1130,834297706.1728]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1020,3031648.0]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1130,834557215.2416]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1020,3031648.0]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1130,834860076.8768]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1020,3031648.0]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1130,834816724.3104]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1020,3031648.0]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1130,834513862.6752]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1020,3031648.0]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1130,834614513.3888]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1020,3031648.0]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1130,834614816.5536]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1020,3031648.0]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1130,834427460.7072]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1020,3031648.0]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1130,834384108.1408]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1020,3031648.0]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1130,834499310.7648]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1020,3031648.0]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1130,834470510.1088]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1020,3031648.0]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1130,834384108.1408]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1021,275.1836]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1016,477000.0]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1021,275.1989]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1016,477100.0]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1021,275.2436]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1016,477100.0]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1021,275.2579]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1016,477100.0]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1021,275.2008]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1016,477100.0]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1021,275.196]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1016,477000.0]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1021,275.2817]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1016,477200.0]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1021,275.2294]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1016,477100.0]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1021,275.1961]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1016,477200.0]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1021,275.2055]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1016,477100.0]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1021,275.2484]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1016,477100.0]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1021,275.2341]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1016,477100.0]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1021,275.2293]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1016,477300.0]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1021,275.2579]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1016,477200.0]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1021,275.2769]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1016,477000.0]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1021,275.2722]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1016,476900.0]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1021,275.2389]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1016,477200.0]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1021,275.2436]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1016,477000.0]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1021,275.2988]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1016,476800.0]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1021,275.2674]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1016,476600.0]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1021,275.1295]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1016,476300.0]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1021,275.0581]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1016,476000.0]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1021,274.8678]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1016,476100.0]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1021,274.6871]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1016,475900.0]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1021,274.7156]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1016,475900.0]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1021,274.7203]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1016,475800.0]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1021,274.6347]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1016,476200.0]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1021,274.6109]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1016,475900.0]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1021,274.5681]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1016,476300.0]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1021,274.6013]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1016,475900.0]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1021,274.6584]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1016,476100.0]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1021,274.6203]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1016,475500.0]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1021,274.6299]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1016,475800.0]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1021,274.5443]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1016,475700.0]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1021,274.4967]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1016,475700.0]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1021,274.4491]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1016,475800.0]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1021,274.5063]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1016,476000.0]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1021,274.5728]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1016,475800.0]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1021,274.5586]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1016,475900.0]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1021,274.5396]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1016,476000.0]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1021,274.5443]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1016,476000.0]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1021,274.5395]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1016,476100.0]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1021,274.6775]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1016,476200.0]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1021,274.7155]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1016,475900.0]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1021,274.6394]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1016,476200.0]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1021,274.6632]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1016,475700.0]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1021,274.6347]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1016,476100.0]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1021,274.5919]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1016,476100.0]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1021,274.649]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1016,475800.0]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1021,274.6537]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1016,476200.0]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1021,274.6252]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1017,477838.9]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1022,0.02051233]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1017,477875.0]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1022,0.03333253]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1017,476187.5]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1022,0.01428537]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1017,476160.7]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1022,0.03809432]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1017,476317.0]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1022,0.06666507]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1017,477709.8]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1022,0.0476179]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1017,477723.2]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1022,0.03333253]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1017,476428.60000000003]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1022,0.03333253]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1017,476058.0]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1022,0.05237969]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1019,32200.2]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1023,32638.6]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1019,32200.2]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1023,32661.700000000004]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1019,32200.2]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1023,32700.2]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1019,32261.64]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1023,32700.2]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1019,32300.05]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1023,32700.2]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1019,32357.25]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1023,32700.2]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1019,32285.890000000003]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1023,32700.2]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1019,32200.2]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1023,32643.0]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1019,32200.2]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1023,32657.3]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1019,32200.2]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1023,32700.2]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1019,32257.260000000002]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1023,32700.2]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1019,32300.05]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1023,32700.2]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1019,32300.05]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1023,32700.2]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1019,32300.05]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1023,32700.2]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1019,32242.989999999998]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1023,32643.0]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1019,32200.2]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1023,32600.1]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1019,32143.0]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1023,32657.3]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1019,32214.36]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1023,32700.2]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1019,32357.25]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1023,32700.2]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1019,32400.149999999998]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1023,32700.2]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1019,32400.149999999998]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1023,32700.2]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1019,32400.149999999998]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1023,32700.2]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1019,32342.95]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1023,32700.2]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1019,32300.05]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1023,32700.2]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1019,32300.05]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1023,32643.0]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1020,3031648.0]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1130,832807651.1808]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1020,3031648.0]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1130,832582096.5696]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1020,3031648.0]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1130,833215711.0016]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1020,3031648.0]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1130,833432170.6688]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1020,3031648.0]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1130,833172661.6]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1020,3031648.0]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1130,832999554.4992]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1020,3031648.0]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1130,832639091.552]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1020,3031648.0]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1130,832523585.7632]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1020,3031648.0]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1130,832451432.5408]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1020,3031648.0]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1130,832422631.8848]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1020,3031648.0]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1130,832408079.9744]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1020,3031648.0]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1130,832710941.6096]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1020,3031648.0]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1130,833259063.568]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1020,3031648.0]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1130,833475523.2352]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1020,3031648.0]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1130,833417618.7584]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1020,3031648.0]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1130,833085956.4672]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1020,3031648.0]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1130,832696692.864]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1020,3031648.0]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1130,832682140.9536]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1020,3031648.0]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1130,832941650.0224]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1020,3031648.0]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1130,832898600.6208]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1020,3031648.0]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1130,832768846.0864]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1020,3031648.0]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1130,832768846.0864]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1020,3031648.0]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1130,832538137.6736]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1020,3031648.0]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1130,832422631.8848]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1020,3031648.0]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1130,832465984.4512]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1020,3031648.0]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1130,832927401.2768]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1021,274.9607]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1016,477100.0]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1021,275.1477]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1016,476800.0]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1021,275.0342]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1016,476700.0]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1021,274.9486]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1016,476600.0]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1021,274.9914]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1016,476500.0]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1021,274.8962]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1016,476400.0]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1021,274.7488]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1016,476300.0]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1021,274.7108]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1016,476100.0]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1021,274.687]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1016,475900.0]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1021,274.5633]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1016,476100.0]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1021,274.5681]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1016,476000.0]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1021,274.6061]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1016,476000.0]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1021,274.5919]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1016,475800.0]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1021,274.5728]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1016,476100.0]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1021,274.5205]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1016,476100.0]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1021,274.549]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1016,476100.0]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1021,274.4967]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1017,477360.6]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1022,0.02051233]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1017,477745.5]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1022,0.01428537]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1017,477513.39999999997]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1022,0.05714149]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1017,477602.7]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1022,0.08095044]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1017,477785.7]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1022,0.06666507]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1017,477839.3]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1022,0.06666507]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1017,477575.89999999997]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1022,0.0476179]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1017,477906.3]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1022,0.05237969]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1017,476281.3]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1022,0.02857074]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1017,476000.0]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1022,0.04102466]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1017,477718.8]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1022,0.08571223]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1017,476325.89999999997]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1022,0.06190328]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1017,477700.89999999997]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1022,0.03333253]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1017,476308.0]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1022,0.03333253]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1017,476192.0]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1022,0.01428537]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1017,476245.5]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1022,0.01904716]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1017,477508.89999999997]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1022,0.03333253]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1017,477891.8]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1022,0.03333253]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1017,477906.3]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1022,0.0128202]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1017,477906.3]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1022,0.0]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1017,476325.89999999997]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1022,0.0]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1017,477562.5]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1022,0.0]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1017,477866.10000000003]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1022,0.01904716]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1017,476348.2]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1022,0.03333253]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1017,476174.10000000003]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1022,0.05237969]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1019,32400.149999999998]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1023,32838.549999999996]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1019,32400.149999999998]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1023,32800.049999999996]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1019,32400.149999999998]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1023,32857.25]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1019,32400.149999999998]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1023,32900.149999999994]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1019,32400.149999999998]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1023,32900.149999999994]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1019,32457.210000000003]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1023,32900.149999999994]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1019,32500.0]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1023,32900.149999999994]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1019,32500.0]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1023,32900.149999999994]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1019,32442.94]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1023,32900.149999999994]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1019,32400.149999999998]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1023,32900.149999999994]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1019,32338.55]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1023,32900.149999999994]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1019,32300.05]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1023,32900.149999999994]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1019,32300.05]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1023,32900.149999999994]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1019,32300.05]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1023,32900.149999999994]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1019,32300.05]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1023,32900.149999999994]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1019,32300.05]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1023,32900.149999999994]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1019,32357.25]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1023,32900.149999999994]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1019,32400.149999999998]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1023,32961.590000000004]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1019,32400.149999999998]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1023,33000.0]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1019,32400.149999999998]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1023,32942.94]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1019,32400.149999999998]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1023,32900.149999999994]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1019,32400.149999999998]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1023,32900.149999999994]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1019,32342.95]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1023,32900.149999999994]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1019,32300.05]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1023,32900.149999999994]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1019,32357.25]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1023,32900.149999999994]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1019,32400.149999999998]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1023,32900.149999999994]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1019,32400.149999999998]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1023,32900.149999999994]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1019,32400.149999999998]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1023,32900.149999999994]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1019,32400.149999999998]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1023,32900.149999999994]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1019,32400.149999999998]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1023,32900.149999999994]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1019,32342.95]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1023,32900.149999999994]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1019,32300.05]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1023,32957.21000000001]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1019,32300.05]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1023,32942.94]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1019,32300.05]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1023,32900.149999999994]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1019,32242.989999999998]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1023,32957.21000000001]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1019,32200.2]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1023,33000.0]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1019,32143.0]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1023,32942.94]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1019,32214.36]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1023,32900.149999999994]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1019,32242.989999999998]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1023,32957.21000000001]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1019,32200.2]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1023,33000.0]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1019,32257.260000000002]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1023,33000.0]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1019,32300.05]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1023,32942.94]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1019,32300.05]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1023,32900.149999999994]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1019,32300.05]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1023,32900.149999999994]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1019,32300.05]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1023,32900.149999999994]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1019,32300.05]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1023,32957.21000000001]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1019,32300.05]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1023,33000.0]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1019,32242.989999999998]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1023,32942.94]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1019,32200.2]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1023,32957.21000000001]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1019,32200.2]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1023,32942.94]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1019,32143.0]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1023,32900.149999999994]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1019,32157.3]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1023,33014.409999999996]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1019,32200.2]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1023,33042.9]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1019,32200.2]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1023,32942.94]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1019,32200.2]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1023,32900.149999999994]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1019,32200.2]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1023,32957.21000000001]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1019,32200.2]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1023,32942.94]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1019,32200.2]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1023,32957.21000000001]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1019,32200.2]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1023,33000.0]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1019,32200.2]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1023,32942.94]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1019,32200.2]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1023,32900.149999999994]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1019,32143.0]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1023,32957.21000000001]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1019,32100.1]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1023,33000.0]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1019,32157.3]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1023,33000.0]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1019,32200.2]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1023,33000.0]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1019,32200.2]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1023,33000.0]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1019,32200.2]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1023,33000.0]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1019,32200.2]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1023,32942.94]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1020,3031648.0]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1130,836379842.0192]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1020,3031648.0]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1130,836359833.1424]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1020,3031648.0]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1130,836403185.7088]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1020,3031648.0]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1130,836287679.92]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1020,3031648.0]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1130,836201277.952]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1020,3031648.0]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1130,836374385.0528]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1020,3031648.0]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1130,836561740.8992]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1020,3031648.0]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1130,836666939.0848]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1021,275.9904]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1017,479567.3]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1022,0.0]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1017,478250.0]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1022,0.03809432]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1017,478165.2]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1022,0.06666507]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1017,478267.9]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1022,0.0476179]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1017,478495.5]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1022,0.03333253]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1017,478665.2]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1022,0.01428537]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1017,480616.10000000003]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1022,0.01904716]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1017,480991.10000000003]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1022,0.03333253]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1017,480892.9]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1022,0.03333253]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1017,480875.0]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1022,0.03333253]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1017,481093.8]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1022,0.01428537]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1017,481254.5]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1022,0.03809432]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1017,479138.39999999997]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1022,0.06666507]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1017,480870.5]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1022,0.02857074]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1017,481192.0]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1022,0.0]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1017,481160.7]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1022,0.0]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1017,476870.5]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1022,0.0]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1017,476450.89999999997]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1022,0.01904716]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1017,476580.4]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1022,0.07142685]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1017,476325.89999999997]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1022,0.04285612]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1017,476361.60000000003]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1022,0.0]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1017,476669.6]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1022,0.0]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1017,476477.7]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1022,0.03809432]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1017,476544.6]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1022,0.02857074]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1017,476482.1]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1022,0.01904716]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1019,32138.6]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1023,32861.649999999994]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1019,32157.3]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1023,32900.149999999994]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1019,32200.2]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1023,32900.149999999994]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1019,32200.2]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1023,32900.149999999994]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1019,32200.2]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1023,32900.149999999994]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1019,32257.260000000002]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1023,32900.149999999994]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1019,32242.989999999998]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1023,32900.149999999994]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1019,32200.2]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1023,32900.149999999994]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1019,32257.260000000002]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1023,32957.21000000001]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1020,3031648.0]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1130,834725774.8704]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1020,3031648.0]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1130,834935564.912]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1020,3031648.0]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1130,835033183.9776]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1020,3031648.0]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1130,834759122.9984]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1020,3031648.0]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1130,834586015.8976]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1020,3031648.0]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1130,834643617.2096]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1020,3031648.0]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1130,834686969.776]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1020,3031648.0]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1130,834744571.088]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1020,3031648.0]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1130,834845524.9664]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1020,3031648.0]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1130,834888877.5328]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1020,3031648.0]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1130,834946175.68]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1020,3031648.0]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1130,835047129.5584]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1020,3031648.0]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1130,835090482.1248]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1020,3031648.0]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1130,835090482.1248]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1020,3031648.0]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1130,834802172.4]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1020,3031648.0]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1130,834816421.1456]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1020,3031648.0]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1130,835047432.7232]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1021,275.4782]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1016,477100.0]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1021,275.45]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1016,476800.0]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1021,275.2151]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1016,476900.0]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1021,275.0581]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1016,476900.0]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1021,275.0582]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1016,476400.0]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1021,275.0201]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1016,475900.0]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1021,274.9535]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1016,476500.0]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1021,274.8868]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1016,476300.0]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1021,274.8202]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1016,476500.0]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1021,274.7917]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1016,476500.0]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1021,274.8678]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1016,476500.0]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1021,274.7536]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1016,476600.0]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1021,274.6252]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1016,476800.0]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1021,274.8345]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1016,476700.0]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1021,275.1247]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1016,476600.0]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1021,275.1294]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1016,477000.0]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1021,275.058]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1016,476600.0]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1021,275.0771]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1016,477100.0]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1021,275.1865]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1016,476900.0]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1021,275.2769]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1016,477100.0]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1021,275.2531]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1016,477000.0]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1021,275.2246]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1016,477000.0]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1021,275.2246]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1016,477000.0]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1021,275.2627]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1016,476900.0]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1021,275.158]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1017,476358.2]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1022,0.05384486]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1017,476321.39999999997]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1022,0.02857074]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1017,476500.0]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1022,0.0]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1017,476450.89999999997]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1022,0.0]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1017,476276.8]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1022,0.0]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1017,476089.3]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1022,0.05714149]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1017,476303.60000000003]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1022,0.04285612]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1017,476424.10000000003]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1022,0.05714149]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1017,476330.4]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1022,0.09999759]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1017,476446.39999999997]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1022,0.06190328]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1017,476281.3]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1022,0.05237969]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1017,476169.6]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1022,0.0476179]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1017,476397.3]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1022,0.05237969]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1017,476142.9]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1022,0.0476179]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1017,476281.3]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1022,0.01428537]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1017,476473.2]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1022,0.0]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1017,477437.5]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1022,0.03809432]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1017,476334.8]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1022,0.02857074]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1017,477705.4]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1022,0.0]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1017,476602.7]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1022,0.01904716]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1017,476214.3]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1022,0.05237969]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1017,476267.9]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1022,0.06666507]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1017,476549.10000000003]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1022,0.0476179]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1017,476674.10000000003]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1022,0.03333253]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1017,476392.9]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1022,0.07142685]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1017,476397.3]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1022,0.09999759]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1017,476459.8]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1022,0.06190328]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1017,476709.8]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1022,0.01428537]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1017,476696.39999999997]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1022,0.0]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1017,476741.10000000003]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1022,0.0]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1017,476616.10000000003]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1022,0.0]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1017,476406.3]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1022,0.05714149]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1017,476455.4]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1022,0.08095044]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1017,476495.5]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1022,0.0476179]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1017,476607.1]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1022,0.01428537]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1017,476705.4]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1022,0.0]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1017,476692.0]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1022,0.0]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1017,476633.89999999997]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1022,0.01904716]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1017,476705.4]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1022,0.03333253]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1017,478647.3]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1022,0.01428537]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1017,477013.39999999997]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1022,0.01904716]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1017,478616.10000000003]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1022,0.05237969]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1017,477142.9]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1022,0.08571223]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1017,478718.8]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1022,0.08095044]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1017,479084.8]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1022,0.02857074]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1017,479093.8]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1022,0.0]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1017,478959.8]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1022,0.0]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1017,479205.4]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1022,0.01904716]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1017,479116.10000000003]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1022,0.03333253]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1017,479093.8]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1022,0.03333253]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1017,478933.0]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1022,0.03333253]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1017,478959.8]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1022,0.01428537]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1017,479183.0]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1022,0.01904716]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1017,479165.2]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1022,0.03333253]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1017,479290.2]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1022,0.01428537]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1017,479017.9]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1022,0.0]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1017,479209.8]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1022,0.01904716]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1017,479250.0]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1022,0.01428537]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1017,479250.0]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1022,0.03809432]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1017,479437.5]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1022,0.02857074]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1017,479254.5]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1022,0.01904716]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1017,479379.5]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1022,0.01428537]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1017,479245.5]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1022,0.01904716]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1017,479325.89999999997]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1022,0.03333253]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1017,479450.89999999997]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1022,0.03333253]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1017,479415.2]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1022,0.03333253]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1017,479299.10000000003]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1022,0.01428537]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1017,479522.3]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1022,0.03809432]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1017,479482.1]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1022,0.0476179]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1017,479468.8]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1022,0.0128202]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1017,479281.3]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1022,0.01904716]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1017,479227.7]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1022,0.07142685]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1017,479272.3]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1022,0.09999759]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1017,479629.5]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1022,0.04285612]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1017,479553.60000000003]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1022,0.0]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1017,479531.3]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1022,0.03809432]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1017,479665.2]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1022,0.0476179]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1017,479633.89999999997]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1022,0.05237969]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1017,479678.60000000003]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1022,0.02857074]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1017,479714.3]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1022,0.01904716]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1017,479477.7]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1022,0.03333253]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1017,479517.9]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1022,0.03333253]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1017,479558.0]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1022,0.01428537]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1017,479428.60000000003]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1022,0.03809432]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1017,479593.8]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1022,0.0476179]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1017,479651.8]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1022,0.01428537]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1017,479709.8]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1022,0.0]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1017,479718.8]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1022,0.03809432]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1017,479933.0]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1022,0.02857074]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1017,479968.8]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1022,0.0]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1017,479781.3]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1022,0.01904716]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1017,479830.4]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1022,0.03333253]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1017,479924.10000000003]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1022,0.01428537]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1017,478276.8]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1022,0.03809432]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1017,478026.8]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1022,0.02857074]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1017,479611.60000000003]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1022,0.05714149]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1017,479875.0]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1022,0.06190328]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1017,478267.9]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1022,0.03333253]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1017,478026.8]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1022,0.03333253]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1017,478138.39999999997]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1022,0.03333253]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1017,478397.3]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1022,0.01428537]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1017,478410.7]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1022,0.01904716]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1017,478352.7]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1022,0.05237969]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1017,478477.7]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1022,0.0476179]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1017,478098.2]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1022,0.01428537]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1017,478165.2]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1022,0.01904716]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1017,478267.9]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1022,0.03333253]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1017,478147.3]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1022,0.03333253]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1017,478178.60000000003]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1022,0.05237969]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1017,478187.5]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1022,0.0476179]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1017,478482.1]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1022,0.01428537]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1017,478531.3]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1022,0.02051233]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1017,479781.3]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1022,0.03333253]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1017,478843.8]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1022,0.05237969]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1017,478580.4]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1022,0.06666507]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1017,478723.2]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1022,0.06666507]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1017,478803.60000000003]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1022,0.0476179]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1017,478839.3]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1022,0.03333253]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1017,478709.8]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1022,0.03333253]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1017,478660.7]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1022,0.03333253]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1017,478522.3]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1022,0.05237969]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1017,478633.89999999997]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1022,0.06666507]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1017,478790.2]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1022,0.02857074]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1017,478785.7]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1022,0.0]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1017,478674.10000000003]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1022,0.03809432]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1017,478495.5]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1022,0.0476179]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1017,478549.10000000003]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1022,0.05237969]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1017,478331.7]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1022,0.04615274]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1017,478500.0]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1022,0.01428537]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1017,478638.39999999997]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1022,0.03809432]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1017,478602.7]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1022,0.02857074]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1017,478834.8]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1022,0.0]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1017,478500.0]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1022,0.0]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1017,478517.9]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1022,0.03809432]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1017,478370.5]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1022,0.02857074]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1017,478558.0]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1022,0.05714149]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1017,478647.3]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1022,0.04285612]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1017,478709.8]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1022,0.01904716]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1017,478638.39999999997]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1022,0.07142685]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1017,478678.60000000003]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1022,0.04285612]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1017,478580.4]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1022,0.0]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1017,478241.10000000003]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1022,0.0]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1017,478294.6]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1022,0.01904716]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1017,478285.7]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1022,0.05237969]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1017,478165.9]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1022,0.02564041]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1017,478156.3]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1022,0.04102466]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1017,478250.0]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1022,0.02857074]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1017,480151.8]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1022,0.03809432]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1017,480549.10000000003]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1022,0.06666507]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1017,480696.39999999997]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1022,0.0476179]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1017,480799.10000000003]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1022,0.07142685]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1017,480758.89999999997]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1022,0.08095044]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1017,480696.39999999997]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1022,0.08571223]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1017,480848.2]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1022,0.06190328]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1017,481035.7]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1022,0.01428537]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1017,481089.3]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1022,0.0]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1017,481147.3]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1022,0.01904716]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1017,481236.60000000003]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1022,0.03333253]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1017,481223.2]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1022,0.01428537]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1017,481058.0]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1022,0.0]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1017,481218.8]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1022,0.03809432]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1017,481330.4]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1022,0.02857074]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1017,481263.39999999997]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1022,0.03809432]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1017,481330.4]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1022,0.02857074]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1017,481290.2]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1022,0.0]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1017,481468.8]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1022,0.0]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1017,481366.10000000003]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1022,0.03809432]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1017,481317.0]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1022,0.06666507]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1017,481473.2]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1022,0.0476179]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1017,481419.6]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1022,0.03333253]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1017,481513.39999999997]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1022,0.05237969]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1017,481424.10000000003]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1022,0.02857074]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1017,481567.0]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1022,0.03809432]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1017,481567.0]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1022,0.06666507]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1017,481535.7]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1022,0.06666507]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1017,481718.8]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1022,0.06666507]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1017,481562.5]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1022,0.08571223]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1017,481772.3]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1022,0.06190328]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1017,481571.39999999997]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1022,0.01428537]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1017,481718.8]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1022,0.0]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1017,481669.6]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1022,0.0]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1017,481468.8]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1022,0.03809432]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1017,481544.6]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1022,0.06666507]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1017,481642.9]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1022,0.02857074]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1017,481736.60000000003]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1022,0.0]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1017,481803.60000000003]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1022,0.01904716]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1017,481892.9]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1022,0.01428537]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1017,480272.3]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1022,0.03809432]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1017,481446.39999999997]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1022,0.08571223]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1017,481714.3]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1022,0.06190328]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1017,480325.89999999997]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1022,0.05237969]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1017,480067.0]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1022,0.06666507]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1017,480116.10000000003]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1022,0.06666507]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1017,480125.0]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1022,0.06666507]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1017,480151.8]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1022,0.06666507]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1017,480236.60000000003]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1022,0.0476179]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1017,480250.0]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1022,0.03333253]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1017,480468.8]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1022,0.05237969]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1017,478834.8]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1022,0.08571223]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1017,478214.3]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1022,0.08095044]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1017,478504.5]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1022,0.06666507]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1017,478642.9]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1022,0.08571223]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1017,478602.7]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1022,0.09999759]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1017,480227.7]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1022,0.08095044]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1019,29500.0]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1023,31100.100000000002]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1019,29385.739999999998]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1023,31157.3]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1019,29357.25]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1023,31200.199999999997]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1019,29342.949999999997]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1023,31200.199999999997]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1019,29300.05]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1023,31200.199999999997]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1019,29300.05]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1023,31143.0]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1019,29414.31]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1023,31100.100000000002]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1019,29385.739999999998]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1023,31100.100000000002]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1019,29361.65]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1023,31100.100000000002]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1019,29400.15]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1023,31100.100000000002]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1019,29400.15]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1023,30985.84]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1019,29285.89]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1023,30900.15]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1019,29200.199999999997]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1023,30900.15]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1019,29200.199999999997]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1023,30900.15]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1019,29257.26]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1023,30957.2]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1019,29300.05]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1023,30942.94]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1019,29300.05]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1023,30957.2]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1019,29300.05]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1023,30942.94]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1019,29357.25]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1023,30900.15]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1019,29400.15]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1023,30842.949999999997]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1019,29342.949999999997]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1023,30800.05]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1019,29357.25]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1023,30857.25]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1019,29457.2]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1023,30900.15]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1019,29442.94]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1023,30957.2]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1019,29400.15]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1023,31057.2]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1019,29400.15]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1023,31042.899999999998]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1019,29338.550000000003]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1023,31000.0]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1019,29300.05]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1023,31000.0]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1019,29300.05]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1023,31000.0]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1019,29300.05]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1023,31000.0]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1019,29300.05]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1023,30942.94]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1019,29300.05]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1023,30900.15]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1019,29300.05]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1023,30900.15]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1019,29300.05]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1023,30900.15]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1019,29242.989999999998]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1023,30842.949999999997]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1019,29200.199999999997]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1023,30857.25]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1019,29200.199999999997]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1023,30900.15]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1019,29200.199999999997]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1023,30900.15]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1019,29314.46]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1023,30842.949999999997]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1019,29342.949999999997]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1023,30742.989999999998]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1019,29300.05]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1023,30700.199999999997]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1019,29300.05]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1023,30757.26]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1019,29357.25]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1023,30800.05]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1019,29285.89]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1023,30800.05]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1019,29200.199999999997]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1023,30800.05]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1019,29257.26]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1023,30742.989999999998]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1019,29300.05]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1023,30700.199999999997]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1019,29242.989999999998]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1023,30700.199999999997]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1019,29143.0]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1023,30700.199999999997]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1019,29214.36]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1023,30700.199999999997]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1019,29242.989999999998]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1023,30700.199999999997]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1020,3031648.0]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1130,838748165.4368]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1020,3031648.0]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1130,838595067.2128]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1020,3031648.0]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1130,838825775.6256]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1020,3031648.0]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1130,838955833.3248]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1020,3031648.0]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1130,838826078.7904]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1020,3031648.0]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1130,838999185.8912]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1020,3031648.0]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1130,839128940.4256]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1020,3031648.0]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1130,839186541.7376]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1020,3031648.0]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1130,839229894.304]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1020,3031648.0]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1130,839114388.5152]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1020,3031648.0]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1130,839085587.8592]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1020,3031648.0]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1130,839417250.1504]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1020,3031648.0]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1130,839171989.8272]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1020,3031648.0]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1130,838825775.6256]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1020,3031648.0]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1130,839056484.0384]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1020,3031648.0]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1130,839114388.5152]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1020,3031648.0]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1130,839085891.024]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1020,3031648.0]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1130,839186541.7376]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1020,3031648.0]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1130,838794852.816]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1020,3031648.0]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1130,838638419.7792]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1020,3031648.0]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1130,838725124.912]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1020,3031648.0]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1130,838725124.912]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1020,3031648.0]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1130,838782726.224]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1020,3031648.0]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1130,839229591.1392]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1020,3031648.0]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1130,839359648.8384]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1020,3031648.0]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1130,839229894.304]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1020,3031648.0]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1130,839287495.616]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1020,3031648.0]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1130,839388449.4944]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1020,3031648.0]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1130,839604605.9968]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1020,3031648.0]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1130,839503652.1184]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1020,3031648.0]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1130,839446050.8064]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1020,3031648.0]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1130,839532755.9392]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1020,3031648.0]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1130,839532755.9392]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1020,3031648.0]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1130,839878666.976]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1020,3031648.0]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1130,839889884.0736]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1020,3031648.0]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1130,839561556.5952]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1020,3031648.0]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1130,839547307.8496]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1020,3031648.0]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1130,839633709.8176]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1020,3031648.0]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1130,839633709.8176]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1020,3031648.0]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1130,839460602.7168]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1020,3031648.0]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1130,839446050.8064]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1020,3031648.0]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1130,839474851.4624]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1020,3031648.0]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1130,839720111.7856]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1020,3031648.0]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1130,839763161.1872]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1020,3031648.0]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1130,839575805.3408]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1020,3031648.0]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1130,839474851.4624]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1020,3031648.0]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1130,839373897.584]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1020,3031648.0]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1130,839446353.9712]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1020,3031648.0]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1130,839475154.6272]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1020,3031648.0]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1130,839373897.584]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1020,3031648.0]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1130,839215342.3936]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1020,3031648.0]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1130,839013434.6368]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1020,3031648.0]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1130,839272943.7056]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1020,3031648.0]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1130,839359648.8384]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1020,3031648.0]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1130,839287495.616]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1020,3031648.0]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1130,839330848.1824]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1020,3031648.0]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1130,839330545.0176]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1020,3031648.0]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1130,839330848.1824]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1020,3031648.0]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1130,839215645.5584]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1020,3031648.0]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1130,839302047.5264]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1020,3031648.0]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1130,839489403.3728]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1020,3031648.0]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1130,839647958.5632]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1020,3031648.0]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1130,839561253.4304]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1020,3031648.0]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1130,839316296.272]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1020,3031648.0]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1130,839114388.5152]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1020,3031648.0]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1130,839316296.272]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1020,3031648.0]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1130,839359648.8384]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1020,3031648.0]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1130,839345400.0928]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1020,3031648.0]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1130,839556099.6288]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1020,3031648.0]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1130,839518204.0288]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1020,3031648.0]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1130,839431802.0608]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1020,3031648.0]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1130,839547004.6848]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1020,3031648.0]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1130,839633709.8176]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1020,3031648.0]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1130,839403001.4048]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1020,3031648.0]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1130,839287495.616]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1020,3031648.0]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1130,839619157.9072]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1020,3031648.0]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1130,839778016.2624]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1020,3031648.0]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1130,839677062.384]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1020,3031648.0]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1130,839749215.6064]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1020,3031648.0]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1130,839893218.8864]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1020,3031648.0]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1130,840051774.0768]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1020,3031648.0]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1130,840080574.7328]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1020,3031648.0]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1130,840037222.1664]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1020,3031648.0]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1130,839922019.5424]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1020,3031648.0]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1130,839720414.9504]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1020,3031648.0]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1130,839864418.2304]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1020,3031648.0]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1130,840095126.6432]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1020,3031648.0]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1130,839907770.7968]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1020,3031648.0]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1130,839215342.3936]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1020,3031648.0]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1130,838825775.6256]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1020,3031648.0]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1130,839287192.4512]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1020,3031648.0]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1130,839460602.7168]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1020,3031648.0]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1130,839792265.008]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1020,3031648.0]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1130,840022973.4208]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1020,3031648.0]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1130,839878666.976]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1020,3031648.0]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1130,839720111.7856]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1020,3031648.0]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1130,839633406.6528]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1020,3031648.0]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1130,839518204.0288]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1020,3031648.0]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1130,839316296.272]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1020,3031648.0]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1130,839171989.8272]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1020,3031648.0]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1130,839302047.5264]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1020,3031648.0]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1130,835393646.9248]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1021,274.5995]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1016,476000.0]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1021,274.6252]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1016,476000.0]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1021,274.6061]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1016,475700.0]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1021,274.4207]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1016,475800.0]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1021,274.2922]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1016,475600.0]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1021,274.3493]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1016,475700.0]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1021,274.4492]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1016,475800.0]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1021,274.4349]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1016,475600.0]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1021,274.4125]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1016,475600.0]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1021,274.4063]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1016,475700.0]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1021,274.4301]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1016,475300.0]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1021,274.4397]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1016,475500.0]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1021,274.4253]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1016,475300.0]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1021,274.4253]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1016,475700.0]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1021,274.3112]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1016,476000.0]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1021,274.3778]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1016,475800.0]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1021,274.3398]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1016,475800.0]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1021,274.4349]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1016,476000.0]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1021,274.4016]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1016,475800.0]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1021,274.4111]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1016,475900.0]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1021,274.4492]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1016,476000.0]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1021,274.3922]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1016,475900.0]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1021,274.5062]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1016,476100.0]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1021,274.6109]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1016,475900.0]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1021,274.6252]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1016,475800.0]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1021,274.6442]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1016,475900.0]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1021,274.6584]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1016,476000.0]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1021,274.6394]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1016,475900.0]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1021,274.5871]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1016,476000.0]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1021,274.5586]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1016,475800.0]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1021,274.6157]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1016,475900.0]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1021,274.6014]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1016,475600.0]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1021,274.5205]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1016,475700.0]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1021,274.4919]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1017,477432.7]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1022,0.0]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1017,477598.2]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1022,0.05714149]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1017,477598.2]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1022,0.04285612]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1017,477567.0]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1022,0.03809432]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1017,477696.39999999997]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1022,0.06666507]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1017,477692.0]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1022,0.0476179]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1017,477687.5]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1022,0.01428537]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1017,477419.6]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1022,0.03809432]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1019,28461.600000000002]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1023,29300.05]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1019,28442.94]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1023,29357.25]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1019,28342.949999999997]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1023,29400.15]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1019,28300.05]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1023,29400.15]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1019,28242.989999999998]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1023,29400.15]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1019,28200.199999999997]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1023,29400.15]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1019,28200.199999999997]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1023,29457.2]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1019,28257.26]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1023,29385.739999999998]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1019,28357.25]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1023,29242.989999999998]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1020,3031648.0]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1130,832714276.4224]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1020,3031648.0]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1130,832927098.112]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1020,3031648.0]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1130,832855248.0544]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1020,3031648.0]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1130,832595738.9856]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1020,3031648.0]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1130,832465984.4512]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1020,3031648.0]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1130,832638788.3872]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1020,3031648.0]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1130,832653340.2976]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1020,3031648.0]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1130,832624236.4768]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1020,3031648.0]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1130,832783094.832]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1020,3031648.0]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1130,832869799.9648]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1020,3031648.0]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1130,832869496.8]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1020,3031648.0]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1130,832696389.6992]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1020,3031648.0]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1130,832566635.1648]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1020,3031648.0]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1130,832220420.9632]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1020,3031648.0]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1130,832249524.784]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1020,3031648.0]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1130,832581187.0752]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1020,3031648.0]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1130,832437183.7952]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1020,3031648.0]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1130,832379279.3184]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1020,3031648.0]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1130,832350478.6624]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1020,3031648.0]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1130,832494785.1072]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1020,3031648.0]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1130,832725493.52]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1020,3031648.0]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1130,832768846.0864]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1020,3031648.0]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1130,832538137.6736]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1020,3031648.0]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1130,832422328.72]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1020,3031648.0]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1130,832696692.864]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1020,3031648.0]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1130,832985305.7536]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1020,3031648.0]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1130,832840999.3088]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1020,3031648.0]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1130,832898600.6208]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1020,3031648.0]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1130,833071404.5568]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1020,3031648.0]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1130,833013803.2448]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1020,3031648.0]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1130,833028355.1552]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1020,3031648.0]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1130,833071707.7216]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1020,3031648.0]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1130,832956201.9328]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1020,3031648.0]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1130,832869799.9648]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1020,3031648.0]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1130,833100508.3776]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1020,3031648.0]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1130,833273615.4784]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1020,3031648.0]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1130,833216014.1664]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1020,3031648.0]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1130,833172661.6]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1020,3031648.0]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1130,833172661.6]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1020,3031648.0]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1130,833287864.224]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1020,3031648.0]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1130,833085956.4672]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1020,3031648.0]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1130,832869799.9648]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1020,3031648.0]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1130,833100508.3776]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1020,3031648.0]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1130,832811895.488]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1020,3031648.0]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1130,832638788.3872]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1020,3031648.0]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1130,832710941.6096]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1020,3031648.0]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1130,832667589.0432]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1020,3031648.0]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1130,832898600.6208]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1020,3031648.0]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1130,833302416.1344]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1020,3031648.0]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1130,833129612.1984]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1020,3031648.0]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1130,832927401.2768]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1020,3031648.0]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1130,832970753.8432]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1020,3031648.0]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1130,832740045.4304]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1020,3031648.0]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1130,832682140.9536]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1020,3031648.0]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1130,832826447.3984]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1020,3031648.0]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1130,832869799.9648]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1020,3031648.0]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1130,832869799.9648]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1020,3031648.0]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1130,832696692.864]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1020,3031648.0]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1130,832855248.0544]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1020,3031648.0]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1130,833244511.6576]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1020,3031648.0]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1130,833085956.4672]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1020,3031648.0]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1130,833042907.0656]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1020,3031648.0]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1130,832365030.5728]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1020,3031648.0]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1130,832163122.816]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1020,3031648.0]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1130,832811895.488]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1020,3031648.0]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1130,832840696.144]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1020,3031648.0]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1130,832667892.208]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1020,3031648.0]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1130,832898600.6208]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1020,3031648.0]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1130,833009558.9376]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1020,3031648.0]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1130,832970753.8432]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1020,3031648.0]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1130,833201462.256]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1020,3031648.0]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1130,833316968.0448]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1020,3031648.0]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1130,833273615.4784]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1020,3031648.0]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1130,833100508.3776]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1020,3031648.0]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1130,833085956.4672]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1020,3031648.0]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1130,833172661.6]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1020,3031648.0]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1130,833230262.912]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1020,3031648.0]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1130,833100508.3776]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1020,3031648.0]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1130,832970753.8432]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1020,3031648.0]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1130,832970753.8432]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1020,3031648.0]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1130,832970753.8432]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1020,3031648.0]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1130,833028355.1552]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1020,3031648.0]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1130,833071707.7216]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1020,3031648.0]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1130,833013803.2448]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1020,3031648.0]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1130,832855248.0544]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1020,3031648.0]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1130,832941953.1872]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1020,3031648.0]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1130,832574517.4496]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1020,3031648.0]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1130,832321678.0064]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1020,3031648.0]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1130,832307429.2608]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1020,3031648.0]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1130,832264076.6944]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1020,3031648.0]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1130,832552689.584]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1020,3031648.0]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1130,832018816.3712]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1020,3031648.0]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1130,832206475.3824]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1020,3031648.0]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1130,832826447.3984]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1020,3031648.0]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1130,832639091.552]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1020,3031648.0]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1130,832062168.9376]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1020,3031648.0]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1130,832336229.9168]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1020,3031648.0]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1130,832653340.2976]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1020,3031648.0]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1130,832566938.3296]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1020,3031648.0]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1130,832509337.0176]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1020,3031648.0]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1130,832350781.8272]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1020,3031648.0]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1130,832321678.0064]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1021,274.5586]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1016,476000.0]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1021,274.6156]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1016,476100.0]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1021,274.6584]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1016,475900.0]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1021,274.6394]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1016,475900.0]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1021,274.6251]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1016,475800.0]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1021,274.6442]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1016,475900.0]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1021,274.5633]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1016,475900.0]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1021,274.549]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1016,475800.0]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1021,274.5728]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1016,475900.0]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1021,274.6156]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1016,475800.0]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1021,274.7156]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1016,475900.0]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1021,274.7203]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1016,476100.0]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1021,274.6917]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1016,475900.0]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1021,274.7489]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1016,475600.0]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1021,274.7156]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1016,475900.0]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1021,274.5252]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1016,475900.0]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1021,274.4825]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1016,475700.0]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1021,274.6014]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1016,475700.0]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1021,274.6965]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1016,475900.0]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1021,274.6679]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1016,475800.0]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1021,274.6252]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1016,475800.0]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1021,274.6252]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1016,475800.0]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1021,274.6442]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1016,475800.0]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1021,274.5824]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1016,476000.0]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1021,274.5823]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1016,475900.0]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1021,274.6442]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1016,475800.0]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1021,274.6014]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1016,475600.0]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1021,274.5966]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1016,475900.0]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1021,274.6252]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1016,475900.0]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1021,274.6252]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1016,475800.0]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1021,274.7013]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1016,475900.0]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1021,274.6631]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1016,475800.0]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1021,274.6489]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1016,475900.0]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1021,274.6537]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1016,475900.0]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1021,274.6822]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1016,475900.0]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1021,274.7822]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1016,475800.0]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1021,274.8059]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1016,476000.0]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1021,274.6965]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1016,475800.0]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1021,274.6251]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1016,476000.0]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1021,274.6252]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1016,475900.0]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1021,274.7204]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1016,475900.0]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1021,274.7346]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1016,476100.0]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1021,274.6537]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1016,475900.0]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1021,274.5871]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1016,475800.0]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1021,274.6537]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1016,475800.0]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1021,274.649]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1016,475900.0]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1021,274.5919]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1016,475900.0]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1021,274.649]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1016,475800.0]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1021,274.6727]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1016,475800.0]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1021,274.6204]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1016,476100.0]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1021,274.6299]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1017,477442.3]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1022,0.0871774]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1017,477517.9]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1022,0.08095044]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1017,477504.5]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1022,0.0476179]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1017,477392.9]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1022,0.03333253]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1017,477428.60000000003]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1022,0.03333253]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1017,477437.5]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1022,0.05237969]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1017,477517.9]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1022,0.06666507]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1017,477450.89999999997]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1022,0.0476179]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1017,477571.39999999997]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1022,0.01428537]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1017,477352.7]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1022,0.01904716]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1017,477125.0]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1022,0.05237969]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1017,476959.8]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1022,0.08571223]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1017,476830.4]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1022,0.09999759]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1017,476839.3]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1022,0.06190328]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1017,476950.89999999997]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1022,0.01428537]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1017,477156.3]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1022,0.0]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1017,477080.4]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1022,0.01904716]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1017,477062.5]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1022,0.03333253]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1017,477169.6]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1022,0.03333253]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1017,477026.8]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1022,0.03333253]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1017,477267.9]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1022,0.01428537]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1017,477205.4]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1022,0.0]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1017,477348.2]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1022,0.05714149]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1017,477267.9]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1022,0.06190328]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1017,477383.89999999997]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1022,0.01428537]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1017,477463.9]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1022,0.0]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1017,477200.89999999997]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1022,0.03809432]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1017,477343.8]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1022,0.06666507]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1017,477535.7]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1022,0.02857074]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1017,477214.3]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1022,0.0]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1017,476995.5]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1022,0.0]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1017,477665.2]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1022,0.0]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1017,477567.0]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1022,0.01904716]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1017,477611.60000000003]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1022,0.03333253]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1017,477571.39999999997]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1022,0.03333253]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1017,477589.3]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1022,0.01428537]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1017,477808.0]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1022,0.0]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1017,477924.10000000003]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1022,0.01904716]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1017,477562.5]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1022,0.03333253]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1017,477526.8]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1022,0.07142685]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1017,477772.3]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1022,0.08095044]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1017,477839.3]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1022,0.0476179]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1017,477736.60000000003]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1022,0.05237969]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1017,477638.39999999997]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1022,0.0476179]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1017,477625.0]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1022,0.05237969]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1017,477357.1]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1022,0.0476179]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1017,477232.1]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1022,0.03333253]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1017,477433.0]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1022,0.05237969]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1017,477361.60000000003]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1022,0.06666507]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1017,477718.8]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1022,0.0476179]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1017,477647.3]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1022,0.01428537]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1017,477276.8]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1022,0.0]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1017,477486.60000000003]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1022,0.01904716]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1017,477745.5]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1022,0.03333253]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1017,477593.8]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1022,0.07142685]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1017,477107.1]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1022,0.09999759]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1017,477567.0]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1022,0.09999759]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1017,477415.2]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1022,0.06190328]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1017,477857.1]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1022,0.01428537]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1019,27838.550000000003]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1023,28200.199999999997]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1019,27738.600000000002]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1023,28200.199999999997]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1019,27700.199999999997]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1023,28200.199999999997]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1019,27700.199999999997]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1023,28200.199999999997]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1019,27700.199999999997]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1023,28200.199999999997]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1019,27700.199999999997]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1023,28200.199999999997]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1019,27700.199999999997]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1023,28200.199999999997]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1019,27700.199999999997]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1023,28200.199999999997]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1019,27643.0]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1023,28143.0]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1019,27600.100000000002]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1023,28100.100000000002]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1019,27657.3]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1023,28100.100000000002]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1019,27700.199999999997]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1023,28100.100000000002]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1019,27700.199999999997]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1023,28100.100000000002]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1019,27643.0]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1023,28157.3]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1019,27657.3]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1023,28200.199999999997]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1019,27700.199999999997]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1023,28200.199999999997]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1019,27643.0]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1023,28200.199999999997]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1020,3031648.0]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1130,833296959.168]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1020,3031648.0]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1130,833250271.7888]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1020,3031648.0]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1130,833287864.224]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1020,3031648.0]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1130,833316968.0448]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1020,3031648.0]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1130,833273615.4784]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1020,3031648.0]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1130,832523585.7632]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1020,3031648.0]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1130,832134018.9952]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1020,3031648.0]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1130,831917862.4928]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1020,3031648.0]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1130,831715954.736]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1020,3031648.0]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1130,831932111.2384]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1020,3031648.0]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1130,832177371.5616]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1020,3031648.0]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1130,832552689.584]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1020,3031648.0]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1130,832653340.2976]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1020,3031648.0]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1130,832566938.3296]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1020,3031648.0]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1130,832740045.4304]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1020,3031648.0]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1130,832812198.6528]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1020,3031648.0]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1130,832768846.0864]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1020,3031648.0]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1130,832596042.1504]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1020,3031648.0]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1130,832754294.176]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1020,3031648.0]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1130,832855248.0544]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1020,3031648.0]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1130,833172661.6]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1020,3031648.0]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1130,833475523.2352]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1020,3031648.0]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1130,833302719.2992]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1020,3031648.0]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1130,833230566.0768]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1020,3031648.0]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1130,833388818.1024]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1020,3031648.0]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1130,833360017.4464]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1021,274.8361]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1016,476200.0]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1021,274.825]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1016,476200.0]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1021,274.9011]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1017,477730.8]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1022,0.05897294]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1017,477723.2]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1022,0.03333253]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1017,477852.7]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1022,0.01428537]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1017,477794.6]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1022,0.0]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1017,477754.5]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1022,0.0]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1017,476336.5]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1022,0.02051233]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1017,477584.8]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1022,0.01428537]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1017,477946.39999999997]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1022,0.05714149]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1017,477861.60000000003]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1022,0.08095044]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1017,477870.5]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1022,0.06666507]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1017,477767.9]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1022,0.02857074]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1017,477857.1]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1022,0.01904716]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1017,477875.0]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1022,0.05237969]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1017,477955.4]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1022,0.06666507]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1019,27600.100000000002]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1023,28000.0]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1019,27600.100000000002]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1023,28000.0]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1019,27600.100000000002]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1023,28000.0]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1019,27600.100000000002]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1023,28000.0]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1019,27542.899999999998]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1023,27942.94]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1019,27557.2]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1023,27900.15]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1019,27600.100000000002]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1023,27900.15]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1019,27600.100000000002]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1023,27957.2]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1019,27600.100000000002]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1023,27938.55]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1019,27600.100000000002]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1023,27957.2]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1019,27542.899999999998]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1023,28000.0]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1019,27442.94]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1023,28000.0]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1019,27400.15]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1023,28000.0]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1019,27400.15]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1023,27942.94]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1019,27400.15]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1023,27900.15]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1019,27342.949999999997]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1023,27842.949999999997]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1019,27357.25]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1023,27800.05]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1019,27342.949999999997]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1023,27857.25]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1019,27300.05]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1023,27842.949999999997]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1019,27300.05]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1023,27857.25]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1019,27357.25]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1023,27900.15]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1019,27400.15]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1023,27842.949999999997]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1019,27400.15]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1023,27800.05]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1019,27400.15]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1023,27800.05]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1019,27342.949999999997]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1023,27857.25]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1019,27414.31]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1023,27900.15]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1019,27442.94]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1023,27900.15]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1019,27400.15]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1023,27900.15]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1019,27400.15]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1023,27900.15]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1019,27400.15]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1023,27900.15]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1019,27342.949999999997]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1023,27842.949999999997]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1019,27300.05]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1023,27800.05]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1019,27300.05]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1023,27742.989999999998]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1019,27300.05]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1023,27700.199999999997]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1019,27300.05]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1023,27700.199999999997]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1019,27300.05]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1023,27761.649999999998]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1019,27300.05]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1023,27742.989999999998]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1019,27300.05]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1023,27700.199999999997]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1019,27357.25]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1023,27700.199999999997]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1019,27457.2]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1023,27757.26]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1019,27442.94]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1023,27742.989999999998]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1019,27400.15]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1023,27700.199999999997]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1019,27400.15]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1023,27700.199999999997]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1020,3031648.0]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1130,834003636.3168]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1020,3031648.0]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1130,833966043.8816]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1020,3031648.0]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1130,833879035.584]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1020,3031648.0]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1130,833879035.584]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1020,3031648.0]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1130,834052142.6848]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1020,3031648.0]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1130,834009093.2832]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1020,3031648.0]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1130,833763832.96]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1020,3031648.0]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1130,833792633.616]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1020,3031648.0]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1130,833417618.7584]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1020,3031648.0]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1130,833360017.4464]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1020,3031648.0]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1130,833864786.8384]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1020,3031648.0]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1130,833735032.304]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1020,3031648.0]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1130,833475523.2352]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1020,3031648.0]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1130,833533124.5472]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1020,3031648.0]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1130,833576477.1136]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1020,3031648.0]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1130,833576173.9488]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1020,3031648.0]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1130,833806882.3616]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1020,3031648.0]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1130,833922388.1504]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1020,3031648.0]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1130,833821434.272]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1020,3031648.0]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1130,833835986.1824]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1020,3031648.0]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1130,833879338.7488]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1020,3031648.0]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1130,833821434.272]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1020,3031648.0]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1130,833604974.6048]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1020,3031648.0]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1130,833417921.9232]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1020,3031648.0]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1130,833144164.1088]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1021,274.8404]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1016,476000.0]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1021,274.7964]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1016,476000.0]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1021,274.7632]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1016,475500.0]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1021,274.7727]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1016,475600.0]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1021,274.7584]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1016,476000.0]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1021,274.7013]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1016,475900.0]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1021,274.7155]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1016,475900.0]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1021,274.7012]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1016,476100.0]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1021,274.6584]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1016,475000.0]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1021,274.6014]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1016,475500.0]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1021,274.5586]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1016,475500.0]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1021,274.5586]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1016,475600.0]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1021,274.5585]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1016,475800.0]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1021,274.5586]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1016,476000.0]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1021,274.6537]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1016,476000.0]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1021,274.7251]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1016,476000.0]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1021,274.668]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1016,475800.0]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1021,274.7584]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1016,475900.0]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1021,274.706]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1016,475900.0]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1021,274.7251]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1016,475900.0]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1021,274.8439]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1016,475900.0]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1021,274.8582]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1016,475800.0]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1021,274.8011]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1016,475800.0]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1021,274.7394]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1016,476000.0]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1021,274.7822]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1016,475900.0]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1021,274.8821]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1016,475900.0]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1021,274.7917]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1016,476200.0]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1021,274.806]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1016,476100.0]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1021,274.9296]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1016,475900.0]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1021,274.9582]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1016,476000.0]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1021,274.8631]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1016,476100.0]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1021,274.8298]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1016,475700.0]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1021,274.8203]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1016,476000.0]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1021,274.7727]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1016,476000.0]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1021,274.7394]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1016,476000.0]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1021,274.8012]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1016,475800.0]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1021,274.7061]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1016,475700.0]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1021,274.687]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1016,475500.0]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1021,274.7584]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1016,475700.0]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1021,274.6442]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1016,475500.0]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1021,274.5205]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1016,475700.0]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1021,274.5871]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1016,475600.0]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1021,274.7346]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1016,475500.0]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1021,274.6204]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1016,475600.0]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1021,274.511]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1016,475700.0]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1021,274.6395]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1016,475800.0]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1021,274.7251]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1016,475900.0]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1021,274.649]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1016,475700.0]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1021,274.668]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1016,476000.0]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1021,274.8012]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1016,476000.0]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1021,274.7821]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1016,476100.0]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1021,274.8202]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1016,476400.0]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1021,274.9486]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1016,476300.0]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1021,274.9534]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1016,476300.0]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1021,274.9439]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1016,476400.0]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1021,274.9582]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1016,476400.0]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1021,275.0343]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1016,476400.0]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1021,275.0152]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1016,476500.0]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1021,275.0152]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1016,476400.0]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1021,275.0581]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1016,476700.0]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1021,275.0771]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1016,476700.0]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1021,275.0723]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1016,476400.0]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1021,275.0771]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1016,476500.0]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1021,275.0913]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1016,476500.0]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1021,275.1104]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1016,476700.0]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1021,275.1628]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1016,476600.0]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1021,275.1532]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1016,476800.0]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1021,275.1452]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1016,476900.0]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1021,275.139]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1016,476800.0]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1021,275.1437]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1016,477000.0]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1021,275.2341]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1016,476800.0]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1021,275.196]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1016,476800.0]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1021,275.1247]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1016,477000.0]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1021,275.1057]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1016,477100.0]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1021,275.1484]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1016,477000.0]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1021,275.1342]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1016,476800.0]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1021,275.1104]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1016,476900.0]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1021,275.1042]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1016,476900.0]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1021,275.0724]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1016,476900.0]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1021,275.1723]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1016,476900.0]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1021,275.2579]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1016,476900.0]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1021,275.2769]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1016,476800.0]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1021,275.1771]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1016,476700.0]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1021,275.1104]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1016,476200.0]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1021,275.0676]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1016,476800.0]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1021,274.9487]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1016,477000.0]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1021,275.0247]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1016,477000.0]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1021,275.0295]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1016,476900.0]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1021,275.1104]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1016,476900.0]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1021,275.2246]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1016,477000.0]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1021,275.2055]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1016,476900.0]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1021,275.2864]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1016,477000.0]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1021,275.3197]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1016,477000.0]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1021,275.2341]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1016,476800.0]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1021,275.2732]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1016,476700.0]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1021,275.2674]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1016,476600.0]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1021,275.1675]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1016,477000.0]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1021,275.1247]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1016,476800.0]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1021,275.2007]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1016,476700.0]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1021,275.1627]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1016,477000.0]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1021,275.1674]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1016,475900.0]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1021,275.2436]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1016,476900.0]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1021,275.2389]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1016,476700.0]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1021,275.2436]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1016,476900.0]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1021,275.2388]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1016,476600.0]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1021,275.3007]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1016,476600.0]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1021,275.3578]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1016,476800.0]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1021,275.3768]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1016,477000.0]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1021,275.3911]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1016,477000.0]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1021,275.334]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1017,478649.0]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1022,0.03846062]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1017,478736.60000000003]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1022,0.03809432]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1017,478616.10000000003]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1022,0.0476179]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1017,478808.0]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1022,0.03333253]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1017,478709.8]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1022,0.03333253]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1017,478848.2]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1022,0.01428537]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1017,478687.5]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1022,0.01904716]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1017,478897.3]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1022,0.01428537]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1017,478964.3]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1022,0.01904716]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1017,478942.0]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1022,0.01428537]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1017,478669.6]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1022,0.0]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1017,479133.89999999997]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1022,0.01904716]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1017,479084.8]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1022,0.05237969]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1017,478955.4]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1022,0.06666507]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1017,479098.2]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1022,0.02857074]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1017,479098.2]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1022,0.05714149]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1017,479147.3]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1022,0.06190328]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1017,479075.89999999997]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1022,0.05237969]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1017,479062.5]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1022,0.02564041]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1017,479312.5]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1022,0.0]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1017,479366.10000000003]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1022,0.03809432]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1017,479348.2]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1022,0.06666507]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1017,479236.60000000003]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1022,0.02857074]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1017,479352.7]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1022,0.0]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1017,479348.2]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1022,0.03809432]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1017,479263.39999999997]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1022,0.02857074]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1017,479089.3]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1022,0.03809432]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1017,479142.9]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1022,0.02857074]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1017,479317.0]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1022,0.0]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1017,479209.8]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1022,0.0]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1017,479080.4]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1022,0.01904716]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1017,479008.89999999997]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1022,0.03333253]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1017,479348.2]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1022,0.01428537]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1017,479272.3]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1022,0.03809432]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1017,479223.2]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1022,0.06666507]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1017,479245.5]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1022,0.06666507]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1017,479437.5]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1022,0.06666507]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1017,479281.3]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1022,0.0476179]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1017,479276.8]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1022,0.03333253]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1017,479361.60000000003]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1022,0.03333253]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1017,479589.3]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1022,0.05237969]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1017,479758.89999999997]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1022,0.0476179]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1017,479781.3]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1022,0.05237969]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1017,479781.3]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1022,0.0871774]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1017,479750.0]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1022,0.08095044]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1017,479696.39999999997]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1022,0.08571223]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1017,479607.1]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1022,0.09999759]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1017,479459.8]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1022,0.08095044]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1017,479625.0]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1022,0.0476179]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1017,479790.2]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1022,0.01428537]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1017,479892.9]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1022,0.0]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1017,478299.10000000003]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1022,0.01904716]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1017,479665.2]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1022,0.05237969]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1017,480178.60000000003]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1022,0.02857074]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1017,478424.10000000003]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1022,0.03809432]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1017,478232.1]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1022,0.06666507]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1017,479616.10000000003]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1022,0.06666507]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1017,479817.0]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1022,0.02857074]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1017,479785.7]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1022,0.01904716]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1017,479942.0]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1022,0.03333253]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1017,479888.39999999997]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1022,0.03333253]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1017,479928.60000000003]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1022,0.03333253]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1017,479964.3]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1022,0.05237969]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1017,479995.5]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1022,0.06666507]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1017,480214.3]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1022,0.02857074]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1017,480223.2]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1022,0.01904716]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1017,480218.8]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1022,0.07142685]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1017,480192.0]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1022,0.04285612]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1017,480160.7]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1022,0.0]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1017,480343.8]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1022,0.0]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1017,480321.39999999997]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1022,0.03809432]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1017,480446.39999999997]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1022,0.06666507]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1017,480522.3]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1022,0.06666507]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1017,480584.8]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1022,0.02857074]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1017,480459.8]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1022,0.05714149]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1017,480678.60000000003]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1022,0.06190328]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1017,480603.4]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1022,0.0128202]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1017,480567.0]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1022,0.0]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1017,480589.3]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1022,0.0]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1017,480567.0]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1022,0.01904716]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1017,480562.5]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1022,0.05237969]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1017,480616.10000000003]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1022,0.0476179]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1017,480571.39999999997]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1022,0.01428537]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1017,480348.2]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1022,0.03809432]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1017,480607.1]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1022,0.02857074]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1017,480415.2]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1022,0.01904716]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1017,480375.0]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1022,0.0128202]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1017,479718.8]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1022,0.03809432]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1017,478968.8]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1022,0.06666507]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1017,478870.5]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1022,0.06666507]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1017,478928.60000000003]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1022,0.0476179]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1017,478883.89999999997]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1022,0.05237969]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1017,478767.9]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1022,0.0476179]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1017,477892.9]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1022,0.05237969]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1017,478285.7]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1022,0.0476179]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1017,478000.0]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1022,0.01428537]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1017,478419.6]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1022,0.03809432]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1017,478419.6]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1022,0.06666507]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1017,478379.5]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1022,0.02857074]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1017,478642.9]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1022,0.01904716]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1017,478500.0]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1022,0.05237969]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1017,478575.89999999997]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1022,0.0476179]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1017,478593.8]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1022,0.01428537]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1017,478593.8]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1022,0.02051233]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1017,478625.0]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1022,0.03333253]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1017,478812.5]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1022,0.03333253]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1017,478843.8]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1022,0.03333253]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1017,478683.0]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1022,0.03333253]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1017,478736.60000000003]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1022,0.01428537]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1017,478482.1]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1022,0.0]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1017,478517.9]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1022,0.0]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1017,478986.60000000003]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1022,0.03809432]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1017,478633.89999999997]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1022,0.0476179]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1017,478937.5]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1022,0.03333253]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1017,479026.8]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1022,0.03333253]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1017,478790.2]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1022,0.01428537]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1017,479151.8]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1022,0.01904716]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1017,479084.8]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1022,0.07142685]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1017,479062.5]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1022,0.08095044]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1017,479303.60000000003]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1022,0.0476179]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1017,479209.8]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1022,0.05237969]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1017,479187.5]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1022,0.06666507]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1017,479080.4]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1022,0.02857074]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1017,479383.89999999997]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1022,0.0]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1017,479062.5]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1022,0.01904716]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1017,479348.2]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1022,0.03333253]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1017,479218.8]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1022,0.01428537]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1017,479133.89999999997]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1022,0.03809432]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1017,479258.89999999997]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1022,0.08571223]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1017,479147.3]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1022,0.06190328]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1017,479258.89999999997]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1022,0.01428537]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1017,479227.7]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1022,0.0]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1017,479111.60000000003]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1022,0.0]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1017,479067.0]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1022,0.0]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1017,479142.9]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1022,0.01904716]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1017,479183.0]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1022,0.03333253]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1017,479133.89999999997]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1022,0.07142685]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1017,479125.0]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1022,0.03846062]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1017,479125.0]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1022,0.05714149]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1017,479151.8]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1022,0.04285612]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1017,479183.0]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1022,0.0]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1017,479294.6]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1022,0.03809432]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1017,479258.89999999997]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1022,0.02857074]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1017,479517.9]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1022,0.01904716]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1017,479562.5]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1022,0.0128202]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1019,26300.05]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1023,26600.100000000002]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1019,26357.25]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1023,26542.899999999998]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1019,26400.15]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1023,26500.0]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1019,26400.15]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1023,26500.0]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1019,26400.15]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1023,26500.0]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1019,26457.2]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1023,26500.0]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1019,26442.94]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1023,26557.2]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1019,26342.949999999997]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1023,26600.100000000002]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1019,26300.05]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1023,26600.100000000002]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1019,26300.05]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1023,26600.100000000002]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1019,26300.05]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1023,26542.899999999998]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1019,26300.05]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1023,26500.0]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1019,26357.25]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1023,26557.2]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1019,26400.15]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1023,26657.3]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1019,26342.949999999997]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1023,26585.8]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1019,26242.989999999998]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1023,26500.0]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1019,26257.26]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1023,26500.0]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1019,26300.05]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1023,26557.2]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1019,26300.05]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1023,26542.899999999998]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1019,26300.05]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1023,26557.2]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1019,26300.05]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1023,26600.100000000002]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1019,26300.05]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1023,26600.100000000002]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1019,26300.05]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1023,26600.100000000002]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1019,26300.05]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1023,26485.84]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1019,26300.05]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1023,26514.41]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1020,3031648.0]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1130,837078636.8832]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1020,3031648.0]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1130,837037709.6352]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1020,3031648.0]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1130,837210816.736]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1020,3031648.0]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1130,837037709.6352]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1020,3031648.0]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1130,836907955.1008]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1020,3031648.0]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1130,837138663.5136]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1020,3031648.0]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1130,837311770.6144]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1020,3031648.0]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1130,837253866.1376]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1020,3031648.0]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1130,837210816.736]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1020,3031648.0]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1130,837383923.8368]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1020,3031648.0]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1130,837571279.6832]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1020,3031648.0]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1130,837672233.5616]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1020,3031648.0]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1130,837888693.2288]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1020,3031648.0]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1130,838018447.7632]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1020,3031648.0]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1130,837902941.9744]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1020,3031648.0]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1130,837931742.6304]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1020,3031648.0]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1130,837902941.9744]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1020,3031648.0]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1130,837931742.6304]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1020,3031648.0]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1130,837769852.6272]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1020,3031648.0]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1130,837671930.3968]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1020,3031648.0]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1130,837657681.6512]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1020,3031648.0]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1130,837614632.2496]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1020,3031648.0]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1130,837845340.6624]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1020,3031648.0]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1130,837845340.6624]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1020,3031648.0]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1130,837657984.816]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1020,3031648.0]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1130,837729834.8736]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1020,3031648.0]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1130,837567944.8704]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1020,3031648.0]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1130,837643432.9056]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1020,3031648.0]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1130,837758635.5296]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1020,3031648.0]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1130,837600080.3392]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1020,3031648.0]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1130,837513678.3712]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1020,3031648.0]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1130,837628880.9952]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1020,3031648.0]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1130,837369371.9264]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1020,3031648.0]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1130,837225065.4816]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1020,3031648.0]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1130,837427276.4032]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1020,3031648.0]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1130,837398172.5824]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1020,3031648.0]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1130,837600080.3392]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1020,3031648.0]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1130,837989343.9424]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1020,3031648.0]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1130,838119098.4768]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1020,3031648.0]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1130,837946294.5408]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1020,3031648.0]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1130,838047248.4192]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1020,3031648.0]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1130,838277956.832]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1020,3031648.0]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1130,838148202.2976]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1020,3031648.0]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1130,838076049.0752]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1020,3031648.0]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1130,838234604.2656]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1020,3031648.0]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1130,837744386.784]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1020,3031648.0]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1130,837657984.816]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1020,3031648.0]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1130,838032696.5088]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1020,3031648.0]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1130,838119401.6416]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1020,3031648.0]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1130,838119401.6416]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1020,3031648.0]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1130,838407711.3664]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1020,3031648.0]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1130,838681772.3456]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1020,3031648.0]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1130,838552017.8112]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1020,3031648.0]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1130,838307060.6528]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1020,3031648.0]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1130,838393462.6208]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1020,3031648.0]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1130,838522913.9904]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1020,3031648.0]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1130,838811526.88]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1020,3031648.0]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1130,838854879.4464]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1020,3031648.0]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1130,838782726.224]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1020,3031648.0]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1130,838710573.0016]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1020,3031648.0]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1130,838681772.3456]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1020,3031648.0]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1130,838782726.224]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1020,3031648.0]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1130,838941281.4144]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1020,3031648.0]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1130,839201093.648]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1020,3031648.0]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1130,839215645.5584]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1020,3031648.0]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1130,838955833.3248]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1020,3031648.0]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1130,838826078.7904]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1020,3031648.0]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1130,838999185.8912]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1020,3031648.0]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1130,839013737.8016]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1020,3031648.0]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1130,838984937.1456]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1020,3031648.0]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1130,838623867.8688]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1020,3031648.0]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1130,838436512.0224]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1020,3031648.0]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1130,838523217.1552]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1020,3031648.0]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1130,839157741.0816]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1020,3031648.0]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1130,839056484.0384]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1020,3031648.0]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1130,838393159.456]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1020,3031648.0]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1130,838739373.6576]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1020,3031648.0]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1130,838569904.5344]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1020,3031648.0]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1130,838854879.4464]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1020,3031648.0]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1130,839157741.0816]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1020,3031648.0]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1130,839027986.5472]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1020,3031648.0]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1130,839027986.5472]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1020,3031648.0]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1130,839201093.648]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1020,3031648.0]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1130,839215342.3936]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1020,3031648.0]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1130,839186541.7376]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1020,3031648.0]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1130,839403001.4048]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1020,3031648.0]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1130,839302047.5264]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1020,3031648.0]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1130,839244446.2144]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1020,3031648.0]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1130,839330848.1824]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1020,3031648.0]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1130,839330848.1824]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1020,3031648.0]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1130,839446050.8064]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1020,3031648.0]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1130,839532452.7744]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1020,3031648.0]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1130,839763464.352]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1020,3031648.0]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1130,839821065.664]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1020,3031648.0]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1130,839561253.4304]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1020,3031648.0]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1130,839604605.9968]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1020,3031648.0]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1130,839734663.696]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1020,3031648.0]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1130,839849866.32]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1020,3031648.0]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1130,839936571.4528]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1020,3031648.0]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1130,839763464.352]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1020,3031648.0]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1130,839633406.6528]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1020,3031648.0]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1130,839633709.8176]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1020,3031648.0]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1130,839806513.7536]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1020,3031648.0]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1130,839821065.664]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1020,3031648.0]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1130,839792265.008]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1020,3031648.0]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1130,839892915.7216]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1020,3031648.0]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1130,839936268.288]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1020,3031648.0]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1130,839705559.8752]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1020,3031648.0]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1130,839705559.8752]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1020,3031648.0]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1130,840008421.5104]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1020,3031648.0]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1130,840138479.2096]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1020,3031648.0]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1130,839965372.1088]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1020,3031648.0]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1130,839604909.1616]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1020,3031648.0]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1130,839662813.6384]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1020,3031648.0]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1130,838739676.8224]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1020,3031648.0]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1130,836071523.4176]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1020,3031648.0]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1130,834456261.3632]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1020,3031648.0]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1130,834167648.4736]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1020,3031648.0]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1130,834254050.4416]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1020,3031648.0]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1130,834441709.4528]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1020,3031648.0]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1130,834600264.6432]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1020,3031648.0]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1130,834802172.4]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1020,3031648.0]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1130,834773371.744]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1020,3031648.0]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1130,834686969.776]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1020,3031648.0]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1130,834686969.776]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1020,3031648.0]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1130,834629065.2992]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1020,3031648.0]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1130,834874325.6224]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1020,3031648.0]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1130,835205987.9136]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1020,3031648.0]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1130,835004080.1568]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1020,3031648.0]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1130,834960727.5904]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1020,3031648.0]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1130,835321493.7024]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1020,3031648.0]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1130,835782910.528]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1020,3031648.0]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1130,835595554.6816]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1020,3031648.0]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1130,835292693.0464]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1020,3031648.0]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1130,835465800.1472]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1020,3031648.0]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1130,835364846.2688]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1020,3031648.0]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1130,835191739.168]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1020,3031648.0]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1130,835480048.8928]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1020,3031648.0]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1130,835581002.7712]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1020,3031648.0]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1130,835725309.216]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1020,3031648.0]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1130,835898416.3168]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1020,3031648.0]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1130,835609803.4272]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1020,3031648.0]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1130,835509152.7136]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1020,3031648.0]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1130,835537650.2048]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1020,3031648.0]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1130,835494600.8032]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1020,3031648.0]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1130,835667404.7392]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1020,3031648.0]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1130,835739557.9616]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1020,3031648.0]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1130,835696508.56]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1020,3031648.0]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1130,835812014.3488]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1020,3031648.0]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1130,835840815.0048]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1020,3031648.0]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1130,835912968.2272]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1020,3031648.0]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1130,835826263.0944]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1020,3031648.0]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1130,835465496.9824]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1020,3031648.0]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1130,835581002.7712]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1020,3031648.0]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1130,835797159.2736]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1020,3031648.0]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1130,835970266.3744]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1020,3031648.0]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1130,836157925.3856]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1020,3031648.0]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1130,836201277.952]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1020,3031648.0]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1130,836143676.64]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1020,3031648.0]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1130,835812014.3488]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1020,3031648.0]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1130,835826263.0944]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1020,3031648.0]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1130,836056971.5072]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1020,3031648.0]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1130,835523401.4592]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1020,3031648.0]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1130,835667707.904]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1020,3031648.0]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1130,836042722.7616]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1020,3031648.0]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1130,835711060.4704]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1020,3031648.0]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1130,835898719.4816]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1020,3031648.0]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1130,835970569.5392]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1020,3031648.0]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1130,836143676.64]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1020,3031648.0]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1130,836287983.0848]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1020,3031648.0]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1130,836201277.952]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1020,3031648.0]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1130,836387724.304]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1020,3031648.0]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1130,836446235.1104]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1020,3031648.0]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1130,836287679.92]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1020,3031648.0]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1130,836201277.952]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1020,3031648.0]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1130,836374385.0528]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1020,3031648.0]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1130,836446235.1104]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1020,3031648.0]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1130,836230078.608]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1020,3031648.0]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1130,836331032.4864]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1020,3031648.0]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1130,836628133.9904]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1020,3031648.0]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1130,836590541.5552]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1020,3031648.0]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1130,836388633.7984]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1020,3031648.0]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1130,836475035.7664]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1020,3031648.0]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1130,836418343.9488]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1020,3031648.0]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1130,836417434.4544]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1020,3031648.0]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1130,836446538.2752]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1020,3031648.0]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1130,836633894.1216]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1021,275.9418]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1016,477600.0]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1021,275.7764]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1017,479064.9]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1022,0.04102466]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1017,479196.39999999997]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1022,0.08571223]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1017,479513.39999999997]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1022,0.09999759]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1017,479348.2]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1022,0.09999759]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1017,479419.6]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1022,0.06190328]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1017,479705.4]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1022,0.03333253]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1017,479428.60000000003]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1022,0.03333253]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1017,479535.7]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1022,0.01428537]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1017,479723.2]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1022,0.03809432]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1017,479696.39999999997]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1022,0.0476179]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1017,479553.60000000003]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1022,0.03333253]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1017,481325.89999999997]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1022,0.03333253]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1017,481785.7]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1022,0.03333253]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1017,479937.5]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1022,0.03333253]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1017,479705.4]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1022,0.01428537]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1017,479611.60000000003]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1022,0.03809432]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1017,479593.8]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1022,0.06666507]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1017,479625.0]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1022,0.02857074]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1017,481446.39999999997]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1022,0.01904716]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1017,479955.4]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1022,0.03333253]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1017,481504.5]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1022,0.03333253]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1017,480044.6]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1022,0.01428537]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1017,481464.3]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1022,0.05714149]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1017,481750.0]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1022,0.08095044]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1017,481723.2]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1022,0.02857074]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1017,479977.7]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1022,0.01904716]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1017,481482.1]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1022,0.01428537]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1017,480013.39999999997]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1022,0.0]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1017,479745.5]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1022,0.03809432]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1017,481517.9]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1022,0.0476179]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1017,481758.89999999997]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1022,0.01428537]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1017,479767.9]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1022,0.01904716]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1017,479625.0]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1022,0.05237969]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1017,481397.3]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1022,0.02857074]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1017,480107.1]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1022,0.05714149]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1017,479950.89999999997]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1022,0.06190328]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1017,479942.0]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1022,0.03333253]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1017,478303.60000000003]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1022,0.03333253]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1017,481406.3]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1022,0.05237969]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1017,479986.60000000003]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1022,0.08571223]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1017,479843.8]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1022,0.04285612]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1017,479875.0]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1022,0.02051233]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1017,480000.0]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1022,0.03333253]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1017,479812.5]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1022,0.03333253]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1017,480022.3]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1022,0.03333253]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1017,478375.0]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1022,0.01428537]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1017,481415.2]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1022,0.01904716]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1017,480174.10000000003]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1022,0.01428537]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1017,481669.6]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1022,0.03809432]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1017,480442.0]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1022,0.02857074]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1017,480107.1]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1022,0.0]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1017,480147.3]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1022,0.01904716]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1017,480209.8]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1022,0.03333253]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1017,480272.3]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1022,0.03333253]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1017,480200.89999999997]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1022,0.05237969]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1017,478392.9]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1022,0.02857074]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1017,479888.39999999997]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1022,0.01904716]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1017,480321.39999999997]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1022,0.03333253]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1017,480156.3]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1022,0.03333253]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1017,480258.89999999997]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1022,0.03333253]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1017,480093.8]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1022,0.05237969]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1017,480303.60000000003]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1022,0.06666507]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1017,480290.2]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1022,0.06666507]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1017,480254.5]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1022,0.02857074]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1017,480276.8]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1022,0.0]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1017,480174.10000000003]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1022,0.03809432]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1017,480156.3]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1022,0.0476179]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1017,481683.0]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1022,0.03333253]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1017,481883.89999999997]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1022,0.05237969]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1017,480428.60000000003]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1022,0.0476179]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1017,480214.3]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1022,0.03333253]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1017,481718.8]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1022,0.07142685]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1017,480468.8]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1022,0.06190328]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1017,480352.7]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1022,0.03333253]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1017,480428.60000000003]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1022,0.01428537]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1017,480330.4]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1022,0.0]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1017,481678.60000000003]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1022,0.05714149]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1017,480299.10000000003]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1022,0.08095044]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1017,480058.0]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1022,0.06666507]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1017,480008.89999999997]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1022,0.08571223]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1017,481660.7]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1022,0.04285612]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1017,480303.60000000003]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1022,0.03809432]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1017,480111.60000000003]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1022,0.0476179]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1017,481826.9]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1022,0.05384486]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1017,481968.8]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1022,0.04615274]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1017,480000.0]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1022,0.01428537]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1017,481633.89999999997]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1022,0.0]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1017,480406.3]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1022,0.0]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1017,480290.2]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1022,0.01904716]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1017,480232.1]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1022,0.03333253]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1017,480325.89999999997]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1022,0.03333253]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1017,480263.39999999997]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1022,0.01428537]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1017,480250.0]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1022,0.01904716]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1017,480330.4]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1022,0.01428537]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1017,480397.3]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1022,0.0]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1017,480325.89999999997]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1022,0.0]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1017,480285.7]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1022,0.03809432]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1017,480388.39999999997]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1022,0.06666507]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1017,480513.39999999997]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1022,0.0476179]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1017,480584.8]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1022,0.05237969]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1017,480567.0]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1022,0.0476179]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1017,480482.1]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1022,0.03333253]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1017,480415.2]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1022,0.05237969]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1017,480433.0]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1022,0.02857074]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1017,480571.39999999997]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1022,0.0]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1017,480593.8]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1022,0.0]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1017,480647.3]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1022,0.0]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1017,480602.7]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1022,0.01904716]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1017,480647.3]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1022,0.05237969]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1017,480602.7]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1022,0.0476179]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1017,480513.39999999997]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1022,0.01428537]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1017,480339.3]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1022,0.03809432]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1017,480205.4]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1022,0.06666507]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1017,480401.8]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1022,0.02857074]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1017,480410.7]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1022,0.03809432]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1017,480406.3]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1022,0.02857074]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1017,480567.0]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1022,0.01904716]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1019,25561.6]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1023,25700.199999999997]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1019,25538.5]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1023,25638.6]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1019,25500.0]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1023,25600.100000000002]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1019,25500.0]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1023,25600.100000000002]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1019,25442.94]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1023,25600.100000000002]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1019,25400.15]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1023,25600.100000000002]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1019,25457.2]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1023,25600.100000000002]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1019,25442.94]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1023,25600.100000000002]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1019,25342.949999999997]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1023,25542.899999999998]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1019,25361.65]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1023,25500.0]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1019,25457.2]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1023,25500.0]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1019,25500.0]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1023,25500.0]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1019,25438.55]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1023,25561.6]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1019,25514.41]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1023,25600.100000000002]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1019,25542.899999999998]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1023,25600.100000000002]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1019,25500.0]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1023,25542.899999999998]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1019,25500.0]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1023,25500.0]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1019,25500.0]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1023,25557.2]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1019,25500.0]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1023,25542.899999999998]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1019,25500.0]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1023,25557.2]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1019,25442.94]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1023,25600.100000000002]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1019,25457.2]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1023,25600.100000000002]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1019,25442.94]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1023,25485.84]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1019,25457.2]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1023,25514.41]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1019,25500.0]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1023,25542.899999999998]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1019,25500.0]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1023,25557.2]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1019,25500.0]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1023,25542.899999999998]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1019,25500.0]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1023,25557.2]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1019,25500.0]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1023,25600.100000000002]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1019,25500.0]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1023,25600.100000000002]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1019,25500.0]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1023,25600.100000000002]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1019,25500.0]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1023,25600.100000000002]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1019,25500.0]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1023,25600.100000000002]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1019,25557.2]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1023,25542.899999999998]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1019,25542.899999999998]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1023,25500.0]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1019,25442.94]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1023,25557.2]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1019,25400.15]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1023,25600.100000000002]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1019,25400.15]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1023,25600.100000000002]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1019,25457.2]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1023,25600.100000000002]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1019,25442.94]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1023,25600.100000000002]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1019,25457.2]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1023,25600.100000000002]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1019,25500.0]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1023,25600.100000000002]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1019,25442.94]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1023,25600.100000000002]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1019,25400.15]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1023,25542.899999999998]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1019,25457.2]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1023,25500.0]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1019,25500.0]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1023,25500.0]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1019,25442.94]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1023,25557.2]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1019,25457.2]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1023,25600.100000000002]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1019,25500.0]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1023,25542.899999999998]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1019,25500.0]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1023,25557.2]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1019,25442.94]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1023,25600.100000000002]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1019,25400.15]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1023,25600.100000000002]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1019,25400.15]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1023,25542.899999999998]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1019,25400.15]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1023,25557.2]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1019,25400.15]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1023,25600.100000000002]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1019,25342.949999999997]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1023,25542.899999999998]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1019,25300.05]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1023,25500.0]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1019,25357.25]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1023,25557.2]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1019,25400.15]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1023,25542.899999999998]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1019,25400.15]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1023,25500.0]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1019,25400.15]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1023,25438.55]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1019,25400.15]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1023,25400.15]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1019,25400.15]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1023,25400.15]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1019,25400.15]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1023,25400.15]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1019,25342.949999999997]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1023,25400.15]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1019,25300.05]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1023,25457.2]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1019,25357.25]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1023,25500.0]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1019,25342.949999999997]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1023,25500.0]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1020,3031648.0]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1130,840115135.52]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1020,3031648.0]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1130,840347966.0864]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1020,3031648.0]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1130,840369187.6224]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1020,3031648.0]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1130,840239129.9232]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1020,3031648.0]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1130,840239129.9232]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1020,3031648.0]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1130,840412237.024]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1020,3031648.0]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1130,840426788.9344]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1020,3031648.0]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1130,840455892.7552]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1021,277.2559]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1016,480000.0]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1021,277.2764]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1016,479900.0]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1021,277.2702]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1016,480200.0]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1021,277.2939]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1016,479900.0]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1021,277.3224]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1016,480100.0]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1021,277.2273]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1016,480000.0]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1021,277.2131]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1016,480100.0]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1021,277.1417]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1016,480000.0]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1021,277.1512]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1017,483519.2]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1022,0.05384486]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1017,483687.5]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1022,0.04615274]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1017,481781.3]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1022,0.01428537]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1017,481540.2]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1022,0.03809432]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1017,481660.7]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1022,0.06666507]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1017,483455.4]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1022,0.02857074]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1017,483642.9]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1022,0.0]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1017,481964.3]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1022,0.0]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1017,483591.3]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1022,0.02051233]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1017,483803.60000000003]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1022,0.01428537]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1017,483705.4]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1022,0.0]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1017,483741.10000000003]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1022,0.01904716]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1017,483696.39999999997]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1022,0.03333253]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1017,483821.39999999997]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1022,0.03333253]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1017,482129.5]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1022,0.01428537]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1017,483477.7]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1022,0.03809432]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1017,483857.1]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1022,0.06666507]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1017,482107.1]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1022,0.0476179]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1017,483446.39999999997]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1022,0.03333253]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1017,483799.10000000003]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1022,0.05237969]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1017,481991.10000000003]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1022,0.08571223]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1017,483428.60000000003]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1022,0.09999759]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1017,482245.5]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1022,0.09999759]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1017,483419.6]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1022,0.06190328]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1017,481995.5]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1022,0.03333253]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1017,483406.3]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1022,0.03333253]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1017,483687.5]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1022,0.07142685]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1017,481839.3]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1022,0.08095044]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1017,481692.0]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1022,0.06666507]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1017,483459.8]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1022,0.06666507]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1017,483883.89999999997]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1022,0.06666507]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1017,483825.89999999997]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1022,0.06666507]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1017,483839.3]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1022,0.02857074]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1017,483683.0]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1022,0.01904716]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1019,25200.199999999997]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1023,25300.05]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1019,25200.199999999997]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1023,25300.05]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1019,25200.199999999997]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1023,25300.05]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1019,25257.26]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1023,25300.05]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1019,25242.989999999998]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1023,25242.989999999998]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1019,25143.0]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1023,25200.199999999997]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1019,25100.100000000002]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1023,25257.26]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1019,25100.100000000002]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1023,25300.05]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1019,25157.3]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1023,25300.05]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1019,25200.199999999997]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1023,25300.05]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1019,25200.199999999997]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1023,25300.05]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1019,25200.199999999997]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1023,25300.05]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1019,25200.199999999997]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1023,25300.05]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1019,25257.26]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1023,25300.05]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1019,25242.989999999998]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1023,25185.79]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1019,25200.199999999997]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1023,25157.3]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1019,25200.199999999997]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1023,25200.199999999997]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1020,3031648.0]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1130,841015838.1408]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1020,3031648.0]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1130,841248971.872]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1020,3031648.0]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1130,841191067.3952]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1020,3031648.0]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1130,840974910.8928]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1020,3031648.0]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1130,840845156.3584]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1020,3031648.0]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1130,841133466.0832]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1020,3031648.0]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1130,839272943.7056]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1020,3031648.0]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1130,837426973.2384]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1021,276.1979]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1016,478300.0]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1021,276.2616]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1016,478700.0]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1021,276.3092]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1016,478500.0]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1021,276.2664]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1016,478500.0]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1021,276.2236]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1016,478400.0]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1021,276.2807]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1016,478400.0]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1021,276.2664]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1016,478400.0]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1021,276.2426]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1016,478300.0]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1021,276.3139]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1017,479956.7]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1022,0.0]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1017,479968.8]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1022,0.0]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1017,478000.0]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1022,0.03809432]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1017,479660.7]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1022,0.0476179]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1017,481651.8]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1022,0.03333253]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1017,479982.1]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1022,0.01428537]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1017,479870.5]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1022,0.0]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1017,479799.10000000003]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1022,0.01904716]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1017,479674.10000000003]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1022,0.01428537]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1017,479602.7]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1022,0.0]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1017,479754.5]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1022,0.03809432]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1017,479727.7]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1022,0.02857074]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1017,479825.89999999997]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1022,0.0]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1017,479709.8]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1022,0.0]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1017,479821.39999999997]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1022,0.01904716]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1017,479683.0]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1022,0.01428537]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1017,479709.8]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1022,0.0]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1017,478245.5]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1022,0.0]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1017,479687.5]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1022,0.0]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1017,478281.3]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1022,0.0]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1017,479607.1]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1022,0.01904716]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1017,481401.8]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1022,0.03333253]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1017,480236.60000000003]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1022,0.05237969]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1017,481607.1]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1022,0.0476179]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1017,480375.0]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1022,0.03333253]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1017,480017.9]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1022,0.05237969]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1017,480187.5]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1022,0.06666507]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1017,480058.0]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1022,0.06666507]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1017,480165.2]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1022,0.06666507]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1017,480107.1]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1022,0.06666507]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1017,480361.60000000003]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1022,0.0476179]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1017,480325.89999999997]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1022,0.07142685]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1017,480312.5]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1022,0.04285612]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1017,480232.1]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1022,0.03809432]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1019,25200.199999999997]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1023,25138.6]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1019,25200.199999999997]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1023,25100.100000000002]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1019,25200.199999999997]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1023,25100.100000000002]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1019,25143.0]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1023,25100.100000000002]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1019,25042.899999999998]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1023,25100.100000000002]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1019,25000.0]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1023,25100.100000000002]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1019,25000.0]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1023,25100.100000000002]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1020,3031648.0]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1130,838321309.3984]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1020,3031648.0]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1130,838378910.7104]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1020,3031648.0]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1130,838173668.1408]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1020,3031648.0]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1130,838076049.0752]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1020,3031648.0]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1130,838234604.2656]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1020,3031648.0]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1130,838321006.2336]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1020,3031648.0]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1130,838205803.6096]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1019,25800.05]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1023,25942.94]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1019,25800.05]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1023,25900.15]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1019,25914.31]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1023,25900.15]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1019,25885.739999999998]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1023,25900.15]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1019,25800.05]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1023,25957.2]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1019,25857.25]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1023,26000.0]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1019,25900.15]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1023,26000.0]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1019,25900.15]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1023,26000.0]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1019,25900.15]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1023,26000.0]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1019,25900.15]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1023,25942.94]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1019,25900.15]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1023,25900.15]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1019,25900.15]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1023,25957.2]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1019,25842.949999999997]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1023,26000.0]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1019,25857.25]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1023,25942.94]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1019,25900.15]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1023,25900.15]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1019,25842.949999999997]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1023,25900.15]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1019,25857.25]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1023,25900.15]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1019,25900.15]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1023,25900.15]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1019,25957.2]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1023,25900.15]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1019,25942.94]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1023,25842.949999999997]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1019,25900.15]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1023,25800.05]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1019,25900.15]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1023,25800.05]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1019,25957.2]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1023,25857.25]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1019,26000.0]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1023,25900.15]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1019,25942.94]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1023,25957.2]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1019,25900.15]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1023,26000.0]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1019,25842.949999999997]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1023,25885.739999999998]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1019,25857.25]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1023,25800.05]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1019,25842.949999999997]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1023,25914.31]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1019,25800.05]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1023,25942.94]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1019,25857.25]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1023,25900.15]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1019,25842.949999999997]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1023,25957.2]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1019,25857.25]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1023,26000.0]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1019,25842.949999999997]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1023,25942.94]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1019,25742.989999999998]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1023,25842.949999999997]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1019,25757.26]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1023,25800.05]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1019,25742.989999999998]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1023,25857.25]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1019,25757.26]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1023,25957.2]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1019,25800.05]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1023,25942.94]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1019,25800.05]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1023,25900.15]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1019,25800.05]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1023,25900.15]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1019,25800.05]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1023,25842.949999999997]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1019,25742.989999999998]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1023,25800.05]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1019,25700.199999999997]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1023,25800.05]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1019,25700.199999999997]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1023,25800.05]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1019,25757.26]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1023,25857.25]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1019,25800.05]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1023,25842.949999999997]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1019,25800.05]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1023,25800.05]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1019,25800.05]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1023,25800.05]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1019,25742.989999999998]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1023,25800.05]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1019,25700.199999999997]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1023,25800.05]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1019,25757.26]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1023,25800.05]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1019,25800.05]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1023,25857.25]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1019,25857.25]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1023,25900.15]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1019,25785.89]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1023,25900.15]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1019,25643.0]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1023,25900.15]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1019,25600.100000000002]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1023,25900.15]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1019,25600.100000000002]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1023,25900.15]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1019,25657.3]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1023,25842.949999999997]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1019,25700.199999999997]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1023,25742.989999999998]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1019,25700.199999999997]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1023,25814.46]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1019,25757.26]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1023,25900.15]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1019,25800.05]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1023,25842.949999999997]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1019,25685.79]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1023,25742.989999999998]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1019,25600.100000000002]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1023,25757.26]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1019,25600.100000000002]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1023,25742.989999999998]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1019,25600.100000000002]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1023,25700.199999999997]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1019,25714.36]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1023,25757.26]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1019,25800.05]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1023,25800.05]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1019,25800.05]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1023,25800.05]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1019,25800.05]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1023,25742.989999999998]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1019,25742.989999999998]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1023,25700.199999999997]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1019,25700.199999999997]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1023,25757.26]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1019,25700.199999999997]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1023,25800.05]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1019,25643.0]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1023,25800.05]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1019,25657.3]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1023,25742.989999999998]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1019,25643.0]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1023,25757.26]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1019,25600.100000000002]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1023,25742.989999999998]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1019,25657.3]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1023,25700.199999999997]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1019,25700.199999999997]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1023,25700.199999999997]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1019,25643.0]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1023,25700.199999999997]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1019,25600.100000000002]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1023,25638.6]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1019,25600.100000000002]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1023,25600.100000000002]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1019,25600.100000000002]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1023,25600.100000000002]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1019,25600.100000000002]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1023,25714.36]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1019,25600.100000000002]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1023,25742.989999999998]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1019,25600.100000000002]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1023,25700.199999999997]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1019,25600.100000000002]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1023,25757.26]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1019,25600.100000000002]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1023,25800.05]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1019,25657.3]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1023,25800.05]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1019,25643.0]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1023,25800.05]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1019,25600.100000000002]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1023,25800.05]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1019,25600.100000000002]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1023,25800.05]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1019,25600.100000000002]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1023,25685.79]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1019,25600.100000000002]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1023,25657.3]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1019,25600.100000000002]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1023,25700.199999999997]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1019,25600.100000000002]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1023,25700.199999999997]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1019,25657.3]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1023,25700.199999999997]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1019,25643.0]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1023,25700.199999999997]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1019,25600.100000000002]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1023,25700.199999999997]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1019,25600.100000000002]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1023,25700.199999999997]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1019,25600.100000000002]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1023,25700.199999999997]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1019,25542.899999999998]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1023,25643.0]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1019,25557.2]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1023,25657.3]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1019,25542.899999999998]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1023,25700.199999999997]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1019,25557.2]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1023,25700.199999999997]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1019,25600.100000000002]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1023,25643.0]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1019,25600.100000000002]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1023,25657.3]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1019,25600.100000000002]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1023,25700.199999999997]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1019,25657.3]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1023,25700.199999999997]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1019,25700.199999999997]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1023,25643.0]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1019,25700.199999999997]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1023,25600.100000000002]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1019,25700.199999999997]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1023,25600.100000000002]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1019,25643.0]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1023,25657.3]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1019,25600.100000000002]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1023,25643.0]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1019,25542.899999999998]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1023,25600.100000000002]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1019,25500.0]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1023,25600.100000000002]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1019,25500.0]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1023,25600.100000000002]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1019,25500.0]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1023,25657.3]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1019,25500.0]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1023,25643.0]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1019,25500.0]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1023,25600.100000000002]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1019,25500.0]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1023,25600.100000000002]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1020,3031648.0]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1130,838499873.4656]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1020,3031648.0]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1130,838479864.5888]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1020,3031648.0]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1130,838811526.88]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1020,3031648.0]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1130,838739373.6576]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1020,3031648.0]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1130,838522913.9904]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1020,3031648.0]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1130,838696021.0912]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1020,3031648.0]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1130,838595370.3776]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1020,3031648.0]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1130,838595370.3776]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1020,3031648.0]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1130,838609922.288]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1021,276.5899]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1016,478800.0]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1021,276.5709]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1016,478800.0]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1021,276.5565]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1016,478800.0]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1021,276.6137]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1016,478900.0]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1021,276.6566]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1016,478900.0]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1021,276.6565]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1016,478800.0]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1021,276.6565]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1016,478900.0]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1021,276.5994]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1016,478900.0]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1021,276.5375]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1016,478800.0]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1021,276.5803]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1016,478800.0]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1021,276.5661]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1016,478800.0]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1021,276.5804]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1016,479000.0]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1021,276.6232]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1016,479000.0]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1021,276.6041]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1016,478900.0]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1021,276.5708]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1016,478900.0]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1021,276.5756]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1016,479000.0]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1021,276.5899]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1016,479100.0]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1021,276.6469]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1016,479000.0]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1021,276.6898]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1016,479100.0]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1021,276.6708]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1016,479100.0]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1021,276.6184]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1016,479300.0]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1021,276.5898]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1016,479000.0]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1021,276.704]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1016,479200.0]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1021,276.6565]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1016,479100.0]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1021,276.6137]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1016,479100.0]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1021,276.6945]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1016,478900.0]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1021,276.666]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1016,479300.0]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1021,276.6802]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1016,479100.0]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1021,276.685]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1016,479000.0]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1021,276.6565]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1016,479000.0]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1021,276.6374]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1016,479100.0]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1021,276.5661]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1016,479000.0]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1021,276.6565]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1016,479200.0]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1021,276.7564]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1016,479300.0]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1021,276.7373]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1016,479400.0]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1021,276.7421]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1016,479500.0]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1021,276.7754]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1016,478700.0]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1021,276.5994]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1016,479500.0]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1021,276.4567]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1016,479300.0]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1021,276.666]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1016,479200.0]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1021,276.7278]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1016,479300.0]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1021,276.7326]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1016,478900.0]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1021,276.7896]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1016,479200.0]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1021,276.7135]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1016,479300.0]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1021,276.6945]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1016,479100.0]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1021,276.666]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1016,479100.0]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1021,276.6232]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1016,479300.0]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1021,276.6232]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1016,479200.0]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1021,276.7184]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1016,479300.0]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1021,276.7136]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1016,479000.0]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1021,276.7136]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1016,479100.0]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1021,276.6993]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1016,479100.0]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1021,276.6375]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1016,479000.0]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1021,276.6041]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1016,479000.0]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1021,276.6089]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1016,479000.0]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1021,276.6232]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1016,479100.0]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1021,276.6612]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1016,479000.0]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1021,276.6707]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1016,479000.0]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1021,276.6565]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1016,479100.0]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1021,276.6755]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1016,479200.0]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1021,276.7308]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1016,478900.0]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1021,276.6613]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1016,479000.0]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1021,276.6279]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1016,479100.0]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1021,276.6565]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1016,478900.0]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1021,276.7326]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1016,479000.0]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1021,276.7516]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1016,479200.0]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1021,276.7231]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1016,479200.0]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1021,276.7992]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1016,479200.0]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1021,276.7801]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1016,479100.0]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1021,276.7231]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1016,479000.0]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1021,276.742]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1016,479100.0]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1021,276.7944]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1016,479100.0]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1021,276.823]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1016,479000.0]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1021,276.7849]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1016,479200.0]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1021,276.7755]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1016,479200.0]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1021,276.7707]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1016,479200.0]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1021,276.7944]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1016,479400.0]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1021,276.861]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1016,479400.0]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1021,276.9276]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1016,479300.0]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1021,277.0132]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1016,479500.0]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1021,277.0561]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1016,479300.0]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1021,276.9799]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1016,479400.0]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1021,276.9229]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1016,479300.0]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1021,276.9419]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1016,479300.0]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1021,276.9371]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1016,479300.0]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1021,276.98]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1016,479300.0]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1021,276.9847]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1016,479400.0]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1021,276.9372]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1016,479300.0]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1021,276.904]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1016,479400.0]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1021,276.8897]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1016,479100.0]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1021,276.9467]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1016,479300.0]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1021,276.8182]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1016,479200.0]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1021,276.8039]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1017,480903.8]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1022,0.04615274]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1017,480959.8]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1022,0.01428537]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1017,480888.39999999997]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1022,0.0]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1017,480767.9]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1022,0.01904716]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1017,480669.6]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1022,0.03333253]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1017,480683.0]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1022,0.03333253]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1017,480928.60000000003]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1022,0.03333253]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1017,480834.8]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1022,0.03333253]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1017,480697.1]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1022,0.05384486]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1017,480687.5]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1022,0.0476179]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1017,480821.39999999997]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1022,0.07142685]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1017,480817.0]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1022,0.06190328]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1017,480946.39999999997]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1022,0.01428537]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1017,480808.0]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1022,0.0]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1017,480942.0]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1022,0.01904716]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1017,480861.60000000003]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1022,0.03333253]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1017,480870.5]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1022,0.01428537]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1017,480901.8]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1022,0.01904716]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1017,480825.89999999997]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1022,0.05237969]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1017,480758.89999999997]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1022,0.06666507]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1017,480883.89999999997]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1022,0.02857074]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1017,480799.10000000003]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1022,0.0]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1017,480808.0]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1022,0.0]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1017,480839.3]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1022,0.0]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1017,480817.0]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1022,0.01904716]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1017,480919.6]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1022,0.03333253]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1017,480803.60000000003]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1022,0.05237969]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1017,480942.0]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1022,0.0476179]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1017,480995.5]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1022,0.05237969]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1017,480758.89999999997]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1022,0.06666507]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1017,480879.5]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1022,0.0476179]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1017,480745.5]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1022,0.07142685]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1017,480799.10000000003]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1022,0.04285612]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1017,480678.60000000003]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1022,0.03809432]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1017,481031.3]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1022,0.06666507]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1017,481062.5]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1022,0.04615274]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1017,480937.5]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1022,0.03333253]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1017,480776.8]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1022,0.03333253]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1017,480696.39999999997]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1022,0.03333253]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1017,480714.3]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1022,0.03333253]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1017,480906.3]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1022,0.05237969]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1017,480991.10000000003]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1022,0.0476179]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1019,25200.199999999997]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1023,25200.199999999997]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1019,25143.0]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1023,25200.199999999997]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1019,25100.100000000002]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1023,25200.199999999997]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1019,25042.899999999998]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1023,25200.199999999997]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1019,25057.2]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1023,25200.199999999997]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1019,25100.100000000002]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1023,25200.199999999997]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1019,25157.3]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1023,25200.199999999997]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1019,25143.0]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1023,25200.199999999997]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1019,25100.100000000002]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1023,25200.199999999997]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1019,25100.100000000002]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1023,25200.199999999997]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1019,25100.100000000002]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1023,25200.199999999997]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1019,25157.3]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1023,25200.199999999997]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1019,25143.0]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1023,25200.199999999997]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1019,25100.100000000002]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1023,25143.0]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1019,25100.100000000002]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1023,25100.100000000002]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1019,25100.100000000002]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1023,25100.100000000002]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1019,25100.100000000002]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1023,25157.3]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1019,25100.100000000002]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1023,25200.199999999997]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1019,25100.100000000002]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1023,25200.199999999997]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1019,25100.100000000002]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1023,25200.199999999997]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1019,25042.899999999998]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1023,25200.199999999997]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1019,25057.2]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1023,25200.199999999997]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1019,25100.100000000002]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1023,25143.0]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1019,25100.100000000002]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1023,25157.3]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1019,25100.100000000002]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1023,25200.199999999997]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1019,25100.100000000002]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1023,25143.0]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1019,25100.100000000002]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1023,25100.100000000002]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1019,25223.14]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1023,25161.7]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1019,25242.989999999998]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1023,25143.0]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1019,25085.8]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1023,25100.100000000002]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1019,25000.0]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1023,25100.100000000002]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1019,25000.0]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1023,25100.100000000002]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1019,25057.2]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1023,25100.100000000002]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1019,25042.899999999998]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1023,25100.100000000002]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1019,25057.2]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1023,25157.3]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1019,25100.100000000002]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1023,25200.199999999997]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1019,25100.100000000002]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1023,25143.0]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1019,25100.100000000002]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1023,25100.100000000002]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1019,25042.899999999998]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1023,25100.100000000002]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1019,25057.2]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1023,25042.899999999998]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1019,25100.100000000002]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1023,25000.0]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1019,25100.100000000002]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1023,25057.2]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1019,25157.3]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1023,25157.3]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1019,25143.0]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1023,25200.199999999997]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1019,25100.100000000002]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1023,25138.6]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1019,25042.899999999998]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1023,25100.100000000002]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1019,25057.2]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1023,25100.100000000002]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1019,25042.899999999998]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1023,25100.100000000002]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1019,25057.2]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1023,25042.899999999998]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1019,25100.100000000002]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1023,25000.0]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1019,25100.100000000002]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1023,24828.690000000002]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1019,25100.100000000002]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1023,24884.69]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1019,25100.100000000002]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1023,25057.2]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1019,25100.100000000002]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1023,25157.3]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1019,25100.100000000002]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1023,25143.0]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1019,25100.100000000002]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1023,25100.100000000002]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1019,25042.899999999998]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1023,25100.100000000002]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1019,25000.0]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1023,25042.899999999998]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1019,25000.0]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1023,25000.0]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1019,25057.2]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1023,25000.0]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1019,25042.899999999998]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1023,25000.0]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1019,25000.0]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1023,25057.2]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1019,25000.0]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1023,25100.100000000002]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1019,25000.0]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1023,25100.100000000002]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1019,25057.2]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1023,25042.899999999998]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1019,25100.100000000002]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1023,25057.2]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1019,25100.100000000002]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1023,25042.899999999998]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1019,25042.899999999998]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1023,25057.2]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1019,25000.0]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1023,25100.100000000002]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1019,25000.0]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1023,25100.100000000002]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1019,25057.2]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1023,25100.100000000002]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1019,25100.100000000002]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1023,25100.100000000002]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1019,25042.899999999998]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1023,25100.100000000002]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1019,25000.0]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1023,25100.100000000002]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1019,25000.0]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1023,25100.100000000002]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1019,24828.690000000002]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1023,25157.3]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1019,24871.510000000002]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1023,25143.0]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1019,25000.0]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1023,25042.899999999998]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1019,25000.0]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1023,24828.690000000002]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1019,25000.0]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1023,24871.510000000002]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1019,25000.0]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1023,25000.0]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1019,25000.0]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1023,25057.2]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1019,25000.0]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1023,25042.899999999998]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1019,25000.0]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1023,25057.2]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1019,25000.0]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1023,25100.100000000002]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1019,25057.2]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1023,25100.100000000002]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1019,25100.100000000002]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1023,25100.100000000002]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1019,25100.100000000002]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1023,25042.899999999998]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1019,25042.899999999998]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1023,25000.0]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1019,25000.0]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1023,25000.0]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1019,25000.0]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1023,24885.739999999998]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1019,25000.0]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1023,24742.989999999998]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1019,25057.2]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1023,24871.510000000002]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1019,25042.899999999998]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1023,25057.2]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1019,25057.2]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1023,25042.899999999998]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1019,25042.899999999998]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1023,25057.2]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1019,25000.0]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1023,25100.100000000002]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1019,25000.0]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1023,25100.100000000002]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1019,25000.0]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1023,25100.100000000002]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1019,25000.0]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1023,25042.899999999998]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1019,25000.0]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1023,25000.0]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1019,25057.2]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1023,25000.0]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1019,25038.5]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1023,25000.0]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1019,24828.690000000002]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1023,25000.0]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1019,24700.199999999997]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1023,25000.0]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1019,24700.199999999997]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1023,24828.690000000002]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1019,24871.510000000002]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1023,24700.199999999997]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1019,24771.48]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1023,24871.510000000002]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1019,24600.100000000002]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1023,25000.0]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1019,24600.100000000002]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1023,25000.0]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1019,24828.61]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1023,25000.0]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1019,25000.0]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1023,25057.2]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1019,25000.0]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1023,25038.5]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1019,25000.0]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1023,24828.690000000002]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1019,24771.48]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1023,24700.199999999997]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1019,24600.100000000002]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1023,24700.199999999997]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1019,24657.3]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1023,24871.510000000002]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1019,24700.199999999997]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1023,25000.0]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1019,24700.199999999997]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1023,25000.0]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1019,24700.199999999997]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1023,24828.690000000002]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1019,24871.510000000002]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1023,24871.510000000002]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1019,25000.0]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1023,24828.690000000002]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1019,25000.0]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1023,24700.199999999997]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1019,25000.0]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1023,24700.199999999997]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1019,25000.0]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1023,24871.510000000002]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1019,25000.0]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1023,25000.0]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1019,25057.2]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1023,25000.0]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1019,24871.58]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1023,24828.690000000002]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1019,24643.0]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1023,24700.199999999997]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1019,24600.100000000002]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1023,24871.510000000002]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1019,24657.3]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1023,25000.0]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1019,24700.199999999997]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1023,25000.0]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1019,24871.510000000002]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1023,25000.0]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1019,24828.690000000002]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1023,25000.0]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1019,24700.199999999997]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1023,25000.0]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1019,24757.26]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1023,25000.0]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1019,24742.989999999998]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1023,25057.2]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1019,24643.0]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1023,25042.899999999998]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1019,24657.3]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1023,25000.0]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1019,24700.199999999997]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1023,25000.0]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1019,24700.199999999997]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1023,25000.0]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1019,24700.199999999997]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1023,25000.0]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1019,24871.510000000002]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1023,24828.690000000002]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1019,25000.0]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1023,24757.26]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1019,24885.739999999998]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1023,24742.989999999998]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1019,24914.31]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1023,24643.0]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1019,24771.48]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1023,24657.3]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1019,24600.100000000002]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1023,24700.199999999997]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1019,24657.3]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1023,24700.199999999997]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1019,24700.199999999997]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1023,24700.199999999997]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1019,24700.199999999997]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1023,24643.0]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1019,24700.199999999997]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1023,24657.3]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1019,24700.199999999997]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1023,24871.510000000002]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1019,24700.199999999997]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1023,25000.0]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1019,24700.199999999997]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1023,24815.51]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1019,24700.199999999997]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1023,24757.26]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1019,24643.0]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1023,24914.31]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1019,24661.7]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1023,25000.0]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1020,3031648.0]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1130,840580796.6528]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1020,3031648.0]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1130,840426485.7696]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1020,3031648.0]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1130,840282482.4896]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1020,3031648.0]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1130,840239433.088]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1020,3031648.0]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1130,840585344.1248]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1020,3031648.0]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1130,840787251.8816]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1020,3031648.0]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1130,840686298.0032]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1020,3031648.0]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1130,840585344.1248]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1020,3031648.0]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1130,840541991.5584]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1020,3031648.0]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1130,840599896.0352]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1020,3031648.0]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1130,840412237.024]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1020,3031648.0]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1130,840297034.4]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1020,3031648.0]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1130,840513494.0672]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1020,3031648.0]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1130,840642945.4368]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1020,3031648.0]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1130,840412237.024]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1020,3031648.0]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1130,840239129.9232]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1020,3031648.0]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1130,840469838.336]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1020,3031648.0]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1130,840585344.1248]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1020,3031648.0]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1130,840657800.512]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1020,3031648.0]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1130,840801803.792]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1020,3031648.0]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1130,840729650.5696]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1020,3031648.0]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1130,840700849.9136]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1020,3031648.0]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1130,840686298.0032]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1020,3031648.0]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1130,840527742.8128]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1020,3031648.0]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1130,840383436.368]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1020,3031648.0]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1130,840340083.8016]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1020,3031648.0]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1130,840455589.5904]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1020,3031648.0]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1130,840541991.5584]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1020,3031648.0]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1130,840426788.9344]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1020,3031648.0]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1130,840513190.9024]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1020,3031648.0]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1130,840700849.9136]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1020,3031648.0]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1130,840743899.3152]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1020,3031648.0]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1130,840628393.5264]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1020,3031648.0]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1130,840541991.5584]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1020,3031648.0]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1130,840541991.5584]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1020,3031648.0]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1130,840541991.5584]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1020,3031648.0]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1130,840773003.136]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1020,3031648.0]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1130,840599896.0352]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1020,3031648.0]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1130,840278238.1824]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1020,3031648.0]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1130,840527742.8128]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1020,3031648.0]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1130,840455589.5904]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1020,3031648.0]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1130,840528045.9776]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1020,3031648.0]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1130,840744505.6448]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1020,3031648.0]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1130,840744202.48]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1020,3031648.0]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1130,840628696.6912]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1020,3031648.0]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1130,840484693.4112]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1020,3031648.0]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1130,840441340.8448]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1020,3031648.0]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1130,840441340.8448]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1020,3031648.0]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1130,840672049.2576]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1020,3031648.0]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1130,840902757.6704]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1020,3031648.0]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1130,840715401.824]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1020,3031648.0]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1130,840715401.824]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1020,3031648.0]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1130,840902757.6704]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1020,3031648.0]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1130,840888508.9248]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1020,3031648.0]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1130,840845156.3584]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1020,3031648.0]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1130,840672049.2576]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1020,3031648.0]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1130,840715098.6592]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1020,3031648.0]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1130,840787251.8816]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1020,3031648.0]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1130,840744202.48]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1020,3031648.0]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1130,840744202.48]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1020,3031648.0]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1130,840743899.3152]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1020,3031648.0]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1130,840859405.104]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1020,3031648.0]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1130,840773003.136]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1020,3031648.0]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1130,840700849.9136]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1020,3031648.0]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1130,840686298.0032]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1020,3031648.0]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1130,840643248.6016]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1020,3031648.0]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1130,840527439.648]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1020,3031648.0]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1130,840383436.368]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1020,3031648.0]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1130,840282482.4896]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1020,3031648.0]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1130,840527742.8128]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1020,3031648.0]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1130,840513494.0672]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1020,3031648.0]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1130,840513494.0672]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1020,3031648.0]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1130,840816052.5376]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1020,3031648.0]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1130,840715401.824]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1020,3031648.0]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1130,840715401.824]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1020,3031648.0]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1130,840960662.1472]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1020,3031648.0]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1130,841047064.1152]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1020,3031648.0]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1130,841104665.4272]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1020,3031648.0]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1130,841032512.2048]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1020,3031648.0]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1130,841176515.4848]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1020,3031648.0]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1130,841225325.0176]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1020,3031648.0]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1130,841032512.2048]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1020,3031648.0]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1130,841003711.5488]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1020,3031648.0]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1130,841277772.528]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1020,3031648.0]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1130,841450879.6288]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1020,3031648.0]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1130,841277772.528]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1020,3031648.0]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1130,841205619.3056]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1020,3031648.0]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1130,841248971.872]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1020,3031648.0]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1130,841075864.7712]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1020,3031648.0]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1130,841061616.0256]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1020,3031648.0]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1130,840974910.8928]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1020,3031648.0]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1130,840845156.3584]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1020,3031648.0]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1130,840672049.2576]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1020,3031648.0]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1130,840542294.7232]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1020,3031648.0]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1130,840715098.6592]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1020,3031648.0]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1130,840960358.9824]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1020,3031648.0]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1130,840816052.5376]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1020,3031648.0]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1130,840642945.4368]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1020,3031648.0]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1130,840705094.2208]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1020,3031648.0]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1130,840628696.6912]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1020,3031648.0]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1130,840541991.5584]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1020,3031648.0]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1130,840599896.0352]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1020,3031648.0]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1130,840700849.9136]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1020,3031648.0]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1130,840801803.792]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1020,3031648.0]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1130,841018263.4592]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1020,3031648.0]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1130,840801803.792]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1020,3031648.0]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1130,840773003.136]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1020,3031648.0]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1130,840821812.6688]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1020,3031648.0]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1130,840743899.3152]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1020,3031648.0]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1130,840743899.3152]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1020,3031648.0]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1130,840743899.3152]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1020,3031648.0]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1130,840686298.0032]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1020,3031648.0]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1130,840585647.2896]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1020,3031648.0]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1130,840542294.7232]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1020,3031648.0]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1130,840369187.6224]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1020,3031648.0]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1130,840239129.9232]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1020,3031648.0]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1130,840297034.4]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1020,3031648.0]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1130,840513190.9024]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1020,3031648.0]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1130,840700849.9136]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1020,3031648.0]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1130,840686298.0032]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1020,3031648.0]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1130,840758451.2256]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1020,3031648.0]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1130,840960662.1472]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1020,3031648.0]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1130,840873653.8496]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1020,3031648.0]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1130,840686298.0032]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1020,3031648.0]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1130,840585344.1248]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1020,3031648.0]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1130,840715401.824]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1020,3031648.0]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1130,840672049.2576]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1020,3031648.0]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1130,840542294.7232]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1020,3031648.0]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1130,840715098.6592]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1020,3031648.0]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1130,840844853.1936]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1020,3031648.0]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1130,840844853.1936]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1020,3031648.0]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1130,840844853.1936]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1020,3031648.0]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1130,840729650.5696]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1020,3031648.0]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1130,840585344.1248]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1020,3031648.0]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1130,840599896.0352]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1020,3031648.0]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1130,840989462.8032]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1020,3031648.0]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1130,841248668.7072]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1020,3031648.0]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1130,841075864.7712]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1020,3031648.0]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1130,840830604.448]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1020,3031648.0]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1130,840801803.792]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1020,3031648.0]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1130,840845156.3584]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1020,3031648.0]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1130,840787251.8816]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1020,3031648.0]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1130,840743899.3152]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1020,3031648.0]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1130,840513190.9024]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1020,3031648.0]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1130,840340083.8016]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1020,3031648.0]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1130,840686298.0032]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1020,3031648.0]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1130,840830604.448]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1020,3031648.0]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1130,840801803.792]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1020,3031648.0]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1130,840787251.8816]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1020,3031648.0]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1130,841032512.2048]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1020,3031648.0]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1130,840902757.6704]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1020,3031648.0]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1130,840758451.2256]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1020,3031648.0]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1130,840498942.1568]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1020,3031648.0]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1130,840527742.8128]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1020,3031648.0]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1130,840859708.2688]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1020,3031648.0]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1130,840773003.136]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1020,3031648.0]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1130,840758148.0608]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1020,3031648.0]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1130,840902757.6704]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1020,3031648.0]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1130,840759967.0496]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1020,3031648.0]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1130,840585647.2896]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1020,3031648.0]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1130,840542294.7232]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1020,3031648.0]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1130,840542294.7232]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1020,3031648.0]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1130,840657800.512]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1020,3031648.0]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1130,840917309.5808]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1020,3031648.0]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1130,840873957.0144]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1020,3031648.0]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1130,840571095.3792]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1020,3031648.0]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1130,840729650.5696]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1020,3031648.0]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1130,840888508.9248]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1020,3031648.0]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1130,840845156.3584]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1020,3031648.0]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1130,840671746.0928]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1020,3031648.0]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1130,840773003.136]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1020,3031648.0]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1130,841003711.5488]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1020,3031648.0]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1130,840931255.1616]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1020,3031648.0]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1130,840960358.9824]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1020,3031648.0]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1130,840873957.0144]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1020,3031648.0]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1130,840974910.8928]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1020,3031648.0]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1130,841148017.9936]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1020,3031648.0]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1130,841147714.8288]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1020,3031648.0]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1130,841148017.9936]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1020,3031648.0]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1130,841090113.5168]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1020,3031648.0]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1130,840989462.8032]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1020,3031648.0]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1130,840888508.9248]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1020,3031648.0]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1130,840845156.3584]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1020,3031648.0]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1130,840845156.3584]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1020,3031648.0]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1130,840672049.2576]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1020,3031648.0]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1130,840599896.0352]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1020,3031648.0]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1130,840528045.9776]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1020,3031648.0]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1130,840556846.6336]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1020,3031648.0]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1130,840701153.0784]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1020,3031648.0]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1130,840686601.168]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1020,3031648.0]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1130,840700849.9136]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1020,3031648.0]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1130,840859405.104]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1020,3031648.0]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1130,840773003.136]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1020,3031648.0]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1130,840758451.2256]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1020,3031648.0]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1130,840672049.2576]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1020,3031648.0]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1130,840542294.7232]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1020,3031648.0]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1130,840715098.6592]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1020,3031648.0]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1130,840729650.5696]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1020,3031648.0]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1130,840758451.2256]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1020,3031648.0]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1130,840902757.6704]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1020,3031648.0]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1130,840888508.9248]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1020,3031648.0]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1130,840902757.6704]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1020,3031648.0]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1130,841061616.0256]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1020,3031648.0]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1130,841090416.6816]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1020,3031648.0]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1130,840931558.3264]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1020,3031648.0]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1130,840787251.8816]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1020,3031648.0]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1130,840801803.792]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1020,3031648.0]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1130,840787251.8816]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1021,277.4454]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1016,480400.0]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1021,277.4842]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1016,480100.0]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1021,277.3986]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1016,480100.0]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1021,277.2987]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1016,480300.0]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1021,277.2559]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1016,480200.0]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1021,277.3583]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1017,483968.8]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1022,0.0128202]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1017,483808.0]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1022,0.01904716]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1017,483727.7]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1022,0.01428537]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1017,483772.3]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1022,0.03809432]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1017,482281.3]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1022,0.06666507]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1017,483665.2]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1022,0.06666507]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1017,483750.0]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1022,0.06666507]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1017,483772.3]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1022,0.02857074]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1017,482308.0]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1022,0.03809432]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1017,483642.9]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1022,0.02857074]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1017,482299.10000000003]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1022,0.0]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1017,482004.5]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1022,0.01904716]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1017,482000.0]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1022,0.03333253]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1017,483875.0]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1022,0.05237969]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1017,483955.4]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1022,0.02857074]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1017,483888.39999999997]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1022,0.0]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1017,482267.9]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1022,0.01904716]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1017,483553.60000000003]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1022,0.01428537]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1017,482339.3]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1022,0.03809432]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1019,24438.55]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1023,24400.15]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1019,24400.15]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1023,24400.15]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1019,24400.15]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1023,24400.15]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1019,24400.15]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1023,24400.15]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1019,24400.15]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1023,24400.15]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1019,24342.949999999997]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1023,24400.15]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1019,24357.25]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1023,24400.15]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1019,24400.15]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1023,24400.15]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1019,24400.15]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1023,24457.2]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1019,24342.949999999997]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1023,24500.0]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1019,24300.05]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1023,24438.55]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1019,24242.989999999998]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1023,24400.15]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1019,24257.26]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1023,24400.15]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1019,24300.05]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1023,24400.15]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1019,24300.05]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1023,24342.949999999997]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1019,24300.05]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1023,24414.31]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1019,24357.25]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1023,24442.94]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1019,24400.15]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1023,24400.15]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1019,24400.15]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1023,24400.15]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1019,24400.15]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1023,24400.15]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1019,24457.2]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1023,24400.15]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1019,24500.0]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1023,24400.15]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1019,24442.94]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1023,24342.949999999997]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1019,24400.15]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1023,24300.05]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1019,24400.15]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1023,24300.05]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1019,24400.15]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1023,24300.05]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1019,24400.15]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1023,24300.05]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1019,24400.15]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1023,24361.65]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1019,24400.15]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1023,24457.2]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1019,24400.15]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1023,24500.0]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1019,24342.949999999997]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1023,24442.94]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1019,24300.05]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1023,24400.15]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1019,24300.05]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1023,24400.15]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1019,24357.25]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1023,24342.949999999997]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1019,24400.15]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1023,24300.05]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1019,24400.15]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1023,24300.05]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1019,24400.15]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1023,24357.25]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1019,24400.15]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1023,24400.15]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1019,24400.15]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1023,24342.949999999997]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1019,24342.949999999997]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1023,24357.25]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1019,24300.05]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1023,24400.15]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1019,24357.25]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1023,24342.949999999997]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1019,24400.15]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1023,24300.05]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1019,24400.15]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1023,24300.05]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1019,24400.15]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1023,24300.05]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1019,24400.15]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1023,24300.05]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1019,24342.949999999997]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1023,24300.05]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1019,24300.05]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1023,24300.05]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1019,24357.25]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1023,24300.05]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1019,24400.15]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1023,24300.05]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1019,24400.15]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1023,24300.05]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1019,24400.15]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1023,24300.05]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1019,24285.89]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1023,24300.05]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1019,24200.199999999997]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1023,24300.05]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1019,24200.199999999997]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1023,24300.05]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1019,24314.46]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1023,24300.05]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1019,24342.949999999997]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1023,24357.25]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1019,24300.05]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1023,24342.949999999997]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1019,24300.05]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1023,24242.989999999998]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1019,24300.05]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1023,24200.199999999997]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1019,24300.05]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1023,24257.26]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1019,24357.25]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1023,24357.25]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1019,24342.949999999997]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1023,24400.15]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1019,24242.989999999998]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1023,24400.15]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1019,24257.26]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1023,24400.15]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1019,24300.05]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1023,24342.949999999997]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1019,24300.05]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1023,24357.25]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1019,24300.05]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1023,24342.949999999997]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1019,24361.65]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1023,24238.600000000002]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1019,24400.15]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1023,24257.26]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1019,24342.949999999997]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1023,24300.05]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1019,24242.989999999998]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1023,24300.05]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1019,24200.199999999997]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1023,24242.989999999998]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1019,24200.199999999997]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1023,24200.199999999997]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1019,24257.26]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1023,24200.199999999997]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1019,24300.05]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1023,24257.26]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1019,24357.25]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1023,24300.05]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1019,24400.15]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1023,24300.05]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1019,24342.949999999997]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1023,24300.05]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1019,24300.05]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1023,24242.989999999998]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1019,24300.05]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1023,24200.199999999997]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1019,24300.05]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1023,24257.26]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1019,24300.05]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1023,24300.05]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1019,24300.05]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1023,24300.05]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1019,24300.05]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1023,24242.989999999998]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1019,24300.05]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1023,24200.199999999997]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1019,24300.05]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1023,24200.199999999997]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1019,24300.05]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1023,24257.26]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1019,24300.05]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1023,24300.05]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1019,24300.05]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1023,24300.05]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1019,24300.05]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1023,24300.05]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1019,24300.05]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1023,24357.25]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1019,24242.989999999998]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1023,24342.949999999997]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1019,24200.199999999997]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1023,24300.05]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1019,24200.199999999997]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1023,24300.05]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1019,24200.199999999997]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1023,24300.05]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1019,24200.199999999997]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1023,24300.05]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1019,24257.26]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1023,24300.05]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1019,24300.05]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1023,24300.05]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1019,24242.989999999998]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1023,24300.05]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1019,24200.199999999997]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1023,24300.05]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1019,24143.0]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1023,24300.05]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1019,24161.7]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1023,24300.05]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1020,3031648.0]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1130,835548867.3024]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1020,3031648.0]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1130,835566754.0256]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1020,3031648.0]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1130,835696508.56]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1020,3031648.0]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1130,835696811.7248]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1020,3031648.0]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1130,835696508.56]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1020,3031648.0]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1130,835581002.7712]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1020,3031648.0]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1130,835379095.0144]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1020,3031648.0]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1130,835350294.3584]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1020,3031648.0]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1130,835335742.448]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1020,3031648.0]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1130,835523401.4592]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1020,3031648.0]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1130,835581305.936]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1020,3031648.0]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1130,834686969.776]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1020,3031648.0]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1130,834080943.3408]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1020,3031648.0]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1130,834888877.5328]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1020,3031648.0]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1130,835090785.2896]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1020,3031648.0]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1130,834845524.9664]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1020,3031648.0]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1130,835119585.9456]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1020,3031648.0]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1130,835292693.0464]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1020,3031648.0]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1130,835350294.3584]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1020,3031648.0]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1130,835277837.9712]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1020,3031648.0]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1130,835191436.0032]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1020,3031648.0]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1130,835480048.8928]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1020,3031648.0]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1130,835350294.3584]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1020,3031648.0]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1130,835148386.6016]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1020,3031648.0]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1130,835018632.0672]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1020,3031648.0]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1130,835292389.8816]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1020,3031648.0]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1130,835249037.3152]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1020,3031648.0]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1130,835162635.3472]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1020,3031648.0]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1130,835177490.4224]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1020,3031648.0]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1130,835090785.2896]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1020,3031648.0]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1130,835148386.6016]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1020,3031648.0]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1130,835134137.856]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1020,3031648.0]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1130,835032880.8128]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1020,3031648.0]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1130,835105034.0352]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1020,3031648.0]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1130,835253584.7872]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1020,3031648.0]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1130,835234788.5696]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1020,3031648.0]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1130,835018632.0672]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1020,3031648.0]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1130,834888877.5328]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1020,3031648.0]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1130,834773371.744]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1020,3031648.0]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1130,834975279.5008]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1020,3031648.0]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1130,835133834.6912]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1020,3031648.0]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1130,835090785.2896]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1021,275.4167]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1016,476800.0]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1021,275.4291]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1016,477000.0]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1021,275.4387]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1016,476800.0]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1021,275.4053]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1016,476900.0]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1021,275.391]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1016,476800.0]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1021,275.372]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1016,476900.0]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1021,275.3958]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1016,477100.0]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1021,275.5196]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1016,477000.0]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1021,275.4386]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1016,477100.0]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1021,275.4196]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1016,477000.0]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1021,275.4529]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1016,477100.0]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1021,275.4814]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1016,476500.0]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1021,275.5242]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1016,476600.0]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1021,275.315]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1016,476700.0]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1021,275.2531]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1016,476900.0]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1021,275.2865]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1016,476800.0]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1021,275.315]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1016,476900.0]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1021,275.3958]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1016,476700.0]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1021,275.3292]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1016,476700.0]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1021,275.372]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1016,476800.0]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1021,275.5147]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1016,476700.0]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1021,275.5576]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1016,476900.0]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1021,275.5005]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1016,476900.0]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1021,275.4767]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1016,476900.0]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1021,275.491]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1017,478555.3]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1022,0.02051233]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1017,478562.5]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1022,0.05384486]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1017,478375.0]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1022,0.0476179]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1017,478455.4]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1022,0.07142685]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1017,478468.8]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1022,0.09999759]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1017,478593.8]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1022,0.04285612]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1017,478433.0]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1022,0.01904716]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1017,478540.2]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1022,0.01428537]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1017,478375.0]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1022,0.01904716]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1017,479656.3]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1022,0.01428537]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1017,478482.1]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1022,0.01904716]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1017,478169.6]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1022,0.03333253]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1017,478424.10000000003]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1022,0.03333253]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1017,478522.3]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1022,0.01428537]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1017,478370.5]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1022,0.03809432]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1017,478477.7]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1022,0.08571223]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1017,478446.39999999997]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1022,0.09999759]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1017,478410.7]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1022,0.08095044]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1017,478406.3]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1022,0.06666507]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1017,478531.3]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1022,0.02857074]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1017,478397.3]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1022,0.01904716]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1017,478214.3]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1022,0.03333253]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1017,478321.39999999997]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1022,0.03333253]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1017,478156.3]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1022,0.07142685]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1017,478339.3]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1022,0.06190328]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1017,478214.3]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1022,0.01428537]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1019,23800.05]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1023,24061.6]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1019,23800.05]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1023,24100.100000000002]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1019,23800.05]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1023,24157.3]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1019,23857.25]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1023,24200.199999999997]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1019,23900.15]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1023,24143.0]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1019,23900.15]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1023,24042.899999999998]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1019,23900.15]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1023,24000.0]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1019,23900.15]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1023,24000.0]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1019,23957.2]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1023,24000.0]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1019,24000.0]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1023,24000.0]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1019,23942.94]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1023,24057.2]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1019,23900.15]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1023,24100.100000000002]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1019,23842.949999999997]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1023,24042.899999999998]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1019,23800.05]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1023,24000.0]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1019,23800.05]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1023,24000.0]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1019,23742.989999999998]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1023,23942.94]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1019,23757.26]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1023,23900.15]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1019,23857.25]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1023,23900.15]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1019,23900.15]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1023,23842.949999999997]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1019,23900.15]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1023,23857.25]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1019,23900.15]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1023,23900.15]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1019,23900.15]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1023,23957.2]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1019,23842.949999999997]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1023,24000.0]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1019,23742.989999999998]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1023,24000.0]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1019,23643.0]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1023,23942.94]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1019,23657.3]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1023,23900.15]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1019,23700.199999999997]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1023,23957.2]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1019,23700.199999999997]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1023,24000.0]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1019,23700.199999999997]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1023,24000.0]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1019,23757.26]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1023,24000.0]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1019,23800.05]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1023,23942.94]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1019,23800.05]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1023,23957.2]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1019,23800.05]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1023,23942.94]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1019,23800.05]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1023,23900.15]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1020,3031648.0]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1130,834748815.3952]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1020,3031648.0]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1130,834672417.8656]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1020,3031648.0]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1130,834758819.8336]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1020,3031648.0]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1130,834773371.744]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1020,3031648.0]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1130,834686666.6112]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1020,3031648.0]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1130,834456261.3632]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1020,3031648.0]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1130,834398356.8864]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1020,3031648.0]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1130,834485062.0192]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1020,3031648.0]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1130,834427460.7072]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1020,3031648.0]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1130,834499613.9296]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1020,3031648.0]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1130,834586015.8976]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1020,3031648.0]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1130,834643617.2096]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1020,3031648.0]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1130,834686666.6112]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1020,3031648.0]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1130,834629368.464]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1020,3031648.0]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1130,834643617.2096]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1020,3031648.0]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1130,834513862.6752]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1020,3031648.0]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1130,834557215.2416]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1020,3031648.0]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1130,834340755.5744]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1020,3031648.0]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1130,834138847.8176]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1020,3031648.0]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1130,834355004.32]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1020,3031648.0]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1130,834484758.8544]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1020,3031648.0]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1130,834485062.0192]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1020,3031648.0]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1130,834485062.0192]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1020,3031648.0]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1130,834427460.7072]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1020,3031648.0]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1130,834326506.8288]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1021,275.1913]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1016,476500.0]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1021,275.1913]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1016,476600.0]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1021,275.1532]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1016,476600.0]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1021,275.2388]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1016,476600.0]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1021,275.3245]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1016,476600.0]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1021,275.3055]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1016,476300.0]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1021,275.2721]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1016,476600.0]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1021,275.2007]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1016,476600.0]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1021,275.2194]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1016,476500.0]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1021,275.1817]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1016,476400.0]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1021,275.2476]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1016,476500.0]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1021,275.2484]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1016,476600.0]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1021,275.2293]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1016,476300.0]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1021,275.2579]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1016,476500.0]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1021,275.1437]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1016,476300.0]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1021,275.1912]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1016,476500.0]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1021,275.1009]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1016,476000.0]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1021,274.9391]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1016,476400.0]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1021,275.02]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1016,476300.0]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1021,274.9772]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1016,476700.0]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1021,275.0438]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1016,476400.0]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1021,275.158]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1016,476600.0]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1021,275.1579]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1016,476700.0]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1021,275.177]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1016,476100.0]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1021,275.2294]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1016,476400.0]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1021,275.1818]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1016,476300.0]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1021,275.1627]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1016,476200.0]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1021,275.039]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1016,476500.0]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1021,275.0771]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1016,476400.0]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1021,275.1722]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1016,476400.0]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1021,275.158]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1016,476300.0]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1021,275.158]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1016,476400.0]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1021,275.1389]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1016,476600.0]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1021,275.1627]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1016,476800.0]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1021,275.2732]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1016,476600.0]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1021,275.2864]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1016,476600.0]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1021,275.2198]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1016,476400.0]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1021,275.1722]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1016,476500.0]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1021,275.158]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1016,476300.0]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1021,275.2151]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1016,476300.0]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1021,275.1628]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1016,476200.0]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1021,275.1104]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1016,476300.0]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1021,275.0866]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1016,476300.0]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1021,275.0771]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1016,476200.0]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1021,275.0152]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1016,476200.0]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1021,274.9771]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1016,476200.0]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1021,274.9914]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1016,476000.0]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1021,274.9915]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1016,476100.0]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1021,274.9153]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1016,476000.0]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1021,274.9724]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1016,476000.0]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1021,274.9058]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1017,477454.3]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1022,0.03846062]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1017,477437.5]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1022,0.0]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1017,477375.0]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1022,0.01904716]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1017,477669.6]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1022,0.07142685]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1017,477477.7]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1022,0.09999759]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1017,477517.9]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1022,0.06190328]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1017,477263.39999999997]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1022,0.07142685]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1017,477325.89999999997]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1022,0.04285612]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1017,477424.10000000003]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1022,0.0]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1017,477383.89999999997]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1022,0.0]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1017,477348.2]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1022,0.01904716]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1017,477370.5]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1022,0.05237969]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1017,477267.9]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1022,0.0476179]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1017,477303.60000000003]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1022,0.03333253]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1017,477098.2]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1022,0.03333253]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1017,477276.8]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1022,0.01428537]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1017,477178.60000000003]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1022,0.01904716]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1017,477156.3]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1022,0.05237969]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1017,477156.3]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1022,0.06666507]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1017,477031.3]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1022,0.0476179]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1017,477004.5]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1022,0.01428537]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1017,476919.6]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1022,0.0]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1017,477040.2]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1022,0.03809432]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1017,476848.2]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1022,0.06666507]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1017,476946.39999999997]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1022,0.02857074]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1017,476888.39999999997]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1022,0.0]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1017,476821.39999999997]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1022,0.0]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1017,476839.3]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1022,0.0]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1017,476870.5]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1022,0.03809432]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1017,476982.1]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1022,0.06666507]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1017,476812.5]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1022,0.06666507]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1017,476781.3]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1022,0.0476179]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1017,476593.8]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1022,0.05237969]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1017,476830.4]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1022,0.02857074]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1017,476741.10000000003]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1022,0.01904716]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1017,476745.5]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1022,0.01428537]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1017,476803.60000000003]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1022,0.0]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1017,476892.9]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1022,0.0]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1017,476718.8]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1022,0.0]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1017,476741.10000000003]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1022,0.01904716]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1017,476776.8]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1022,0.03333253]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1017,476888.39999999997]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1022,0.03333253]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1017,476799.10000000003]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1022,0.01428537]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1017,476888.39999999997]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1022,0.0]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1017,476852.7]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1022,0.0]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1017,476817.0]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1022,0.01904716]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1017,476598.2]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1022,0.03333253]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1017,476642.9]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1022,0.01428537]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1017,476602.7]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1022,0.01904716]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1017,476700.89999999997]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1022,0.01428537]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1017,476584.8]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1022,0.01904716]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1017,476830.4]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1022,0.01428537]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1017,476687.5]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1022,0.0]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1017,476549.10000000003]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1022,0.03809432]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1017,476477.7]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1022,0.06666507]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1017,476709.8]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1022,0.06666507]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1017,476776.8]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1022,0.0476179]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1017,476593.8]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1022,0.05237969]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1017,476750.0]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1022,0.02857074]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1017,476723.6]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1022,0.0]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1017,476692.0]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1022,0.0]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1017,476794.6]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1022,0.0]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1017,476732.1]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1022,0.03809432]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1017,476959.8]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1022,0.06666507]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1017,476812.5]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1022,0.06666507]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1017,476647.3]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1022,0.0476179]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1017,476517.9]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1022,0.03333253]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1017,476098.2]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1022,0.01428537]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1017,476138.39999999997]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1022,0.0]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1017,476370.5]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1022,0.0]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1017,476165.2]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1022,0.01904716]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1017,476607.1]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1022,0.01428537]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1017,476553.60000000003]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1022,0.0]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1017,476531.3]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1022,0.0]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1017,476477.7]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1022,0.03809432]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1017,476549.10000000003]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1022,0.02857074]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1017,476533.7]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1022,0.02051233]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1017,476584.8]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1022,0.03333253]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1017,476272.3]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1022,0.05237969]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1017,476486.60000000003]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1022,0.02857074]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1017,476477.7]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1022,0.0]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1017,476549.10000000003]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1022,0.01904716]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1017,476508.89999999997]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1022,0.01428537]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1017,476553.60000000003]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1022,0.03809432]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1017,476455.4]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1022,0.06666507]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1017,476437.5]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1022,0.02857074]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1017,476357.1]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1022,0.01904716]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1017,476504.5]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1022,0.05237969]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1017,476531.3]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1022,0.0476179]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1017,476450.89999999997]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1022,0.03333253]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1017,476464.3]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1022,0.01428537]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1017,476442.0]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1022,0.01904716]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1017,476142.9]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1022,0.03333253]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1017,476353.4]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1022,0.05384486]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1017,476241.10000000003]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1022,0.0476179]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1017,476299.10000000003]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1022,0.01428537]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1017,476285.7]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1022,0.01904716]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1017,476174.10000000003]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1022,0.03333253]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1017,476102.7]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1022,0.01428537]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1017,476334.8]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1022,0.01904716]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1017,476428.60000000003]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1022,0.03333253]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1017,476223.2]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1022,0.03333253]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1017,476348.2]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1022,0.01428537]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1017,476428.60000000003]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1022,0.05714149]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1017,476357.1]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1022,0.04285612]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1017,476477.7]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1022,0.01904716]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1017,476446.39999999997]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1022,0.03333253]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1017,476357.1]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1022,0.01428537]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1017,476450.89999999997]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1022,0.03809432]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1017,476442.0]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1022,0.06666507]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1017,476303.60000000003]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1022,0.02857074]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1017,476602.7]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1022,0.0]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1017,476495.5]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1022,0.01904716]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1017,476522.3]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1022,0.05237969]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1017,476558.0]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1022,0.06666507]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1017,476535.7]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1022,0.02857074]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1017,476397.3]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1022,0.0]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1017,476589.3]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1022,0.03809432]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1017,476517.9]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1022,0.02857074]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1019,23100.100000000002]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1023,23123.2]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1019,23157.3]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1023,23200.199999999997]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1019,23143.0]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1023,23143.0]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1019,23100.100000000002]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1023,23100.100000000002]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1019,23100.100000000002]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1023,23157.3]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1019,23157.3]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1023,23200.199999999997]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1019,23200.199999999997]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1023,23143.0]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1019,23200.199999999997]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1023,23100.100000000002]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1019,23200.199999999997]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1023,23100.100000000002]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1019,23200.199999999997]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1023,23100.100000000002]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1019,23143.0]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1023,23100.100000000002]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1019,23100.100000000002]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1023,23100.100000000002]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1019,23100.100000000002]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1023,23100.100000000002]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1019,23157.3]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1023,23100.100000000002]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1019,23143.0]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1023,23157.3]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1019,23100.100000000002]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1023,23200.199999999997]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1019,23100.100000000002]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1023,23143.0]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1019,23100.100000000002]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1023,23100.100000000002]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1019,23100.100000000002]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1023,23100.100000000002]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1019,23042.899999999998]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1023,23042.899999999998]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1019,23057.2]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1023,23000.0]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1019,23042.899999999998]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1023,23000.0]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1019,23057.2]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1023,23000.0]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1019,23100.100000000002]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1023,23000.0]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1019,23100.100000000002]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1023,23000.0]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1019,23100.100000000002]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1023,23000.0]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1019,23100.100000000002]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1023,23000.0]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1019,23100.100000000002]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1023,23000.0]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1019,23042.899999999998]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1023,23000.0]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1019,22942.94]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1023,23000.0]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1019,22957.2]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1023,23000.0]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1019,23000.0]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1023,23000.0]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1019,23000.0]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1023,23000.0]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1019,22942.94]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1023,23057.2]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1019,22900.15]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1023,23100.100000000002]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1019,22900.15]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1023,23100.100000000002]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1019,22900.15]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1023,23100.100000000002]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1019,22900.15]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1023,23100.100000000002]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1019,22957.2]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1023,23157.3]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1019,22942.94]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1023,23200.199999999997]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1019,22900.15]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1023,23143.0]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1019,22900.15]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1023,22985.84]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1019,22900.15]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1023,22957.2]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1019,22900.15]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1023,22942.94]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1019,22957.2]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1023,22900.15]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1019,22942.94]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1023,22900.15]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1019,22900.15]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1023,22900.15]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1019,22957.2]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1023,22957.2]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1019,23000.0]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1023,23000.0]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1019,23000.0]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1023,23000.0]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1019,22942.94]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1023,23000.0]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1019,22900.15]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1023,23000.0]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1019,22900.15]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1023,23000.0]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1019,22900.15]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1023,23000.0]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1019,22842.949999999997]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1023,23000.0]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1019,22857.25]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1023,22942.94]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1019,22900.15]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1023,22900.15]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1019,22957.2]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1023,22957.2]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1019,22942.94]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1023,22942.94]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1019,22900.15]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1023,22900.15]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1019,22900.15]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1023,22900.15]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1019,22900.15]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1023,22900.15]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1019,22900.15]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1023,23014.41]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1019,22900.15]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1023,23100.100000000002]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1019,22842.949999999997]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1023,23042.899999999998]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1019,22800.05]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1023,23000.0]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1019,22857.25]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1023,22942.94]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1019,22900.15]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1023,22842.949999999997]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1019,22842.949999999997]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1023,22857.25]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1019,22857.25]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1023,22900.15]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1019,22957.2]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1023,22957.2]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1019,23000.0]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1023,23000.0]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1019,23000.0]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1023,23000.0]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1019,22942.94]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1023,22942.94]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1019,22900.15]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1023,22900.15]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1019,22842.949999999997]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1023,22900.15]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1019,22857.25]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1023,22842.949999999997]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1019,22900.15]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1023,22857.25]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1019,22900.15]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1023,22957.2]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1019,22900.15]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1023,22942.94]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1019,22900.15]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1023,22900.15]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1019,22900.15]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1023,22900.15]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1019,22842.949999999997]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1023,22900.15]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1019,22800.05]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1023,22900.15]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1019,22742.989999999998]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1023,22842.949999999997]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1019,22757.26]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1023,22800.05]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1019,22800.05]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1023,22800.05]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1019,22800.05]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1023,22800.05]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1019,22800.05]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1023,22800.05]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1019,22742.989999999998]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1023,22800.05]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1019,22700.199999999997]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1023,22800.05]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1019,22700.199999999997]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1023,22857.25]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1019,22757.26]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1023,22842.949999999997]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1019,22738.600000000002]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1023,22800.05]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1019,22700.199999999997]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1023,22742.989999999998]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1019,22700.199999999997]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1023,22700.199999999997]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1019,22757.26]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1023,22757.26]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1019,22800.05]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1023,22800.05]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1019,22800.05]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1023,22800.05]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1019,22800.05]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1023,22800.05]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1019,22800.05]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1023,22800.05]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1019,22800.05]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1023,22800.05]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1020,3031648.0]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1130,830244999.1264]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1020,3031648.0]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1130,830187094.6496]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1020,3031648.0]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1130,830143742.0832]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1020,3031648.0]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1130,830144045.248]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1020,3031648.0]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1130,830144045.248]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1020,3031648.0]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1130,830028539.4592]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1020,3031648.0]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1130,829826631.7024]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1020,3031648.0]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1130,829739926.5696]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1020,3031648.0]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1130,829624723.9456]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1020,3031648.0]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1130,829826631.7024]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1020,3031648.0]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1130,830100692.6816]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1020,3031648.0]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1130,829797831.0464]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1020,3031648.0]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1130,829538321.9776]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1020,3031648.0]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1130,829538321.9776]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1020,3031648.0]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1130,829653524.6016]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1020,3031648.0]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1130,829855432.3584]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1020,3031648.0]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1130,830057340.1152]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1020,3031648.0]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1130,830144045.248]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1020,3031648.0]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1130,830206194.032]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1020,3031648.0]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1130,830071892.0256]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1020,3031648.0]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1130,829826631.7024]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1020,3031648.0]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1130,829739926.5696]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1020,3031648.0]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1130,829451616.8448]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1020,3031648.0]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1130,829523770.0672]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1020,3031648.0]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1130,829797831.0464]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1021,273.6851]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1016,473900.0]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1021,273.5833]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1016,473800.0]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1021,273.4502]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1016,473600.0]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1021,273.4121]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1016,473400.0]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1021,273.4073]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1016,473700.0]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1021,273.336]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1016,473400.0]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1021,273.3883]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1016,473500.0]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1021,273.3455]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1016,473400.0]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1021,273.317]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1017,475158.7]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1022,0.03333253]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1017,475022.3]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1022,0.01428537]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1017,474892.9]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1022,0.01904716]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1017,474928.60000000003]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1022,0.03333253]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1017,474910.7]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1022,0.03333253]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1017,474959.8]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1022,0.01428537]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1017,474995.5]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1022,0.03809432]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1017,474625.0]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1022,0.08571223]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1017,474750.0]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1022,0.06190328]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1017,474808.0]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1022,0.03333253]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1017,474839.3]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1022,0.03333253]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1017,474736.60000000003]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1022,0.03333253]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1017,474531.3]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1022,0.03333253]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1017,474660.7]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1022,0.03333253]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1017,474660.7]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1022,0.01428537]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1017,474522.3]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1022,0.0]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1017,474714.3]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1022,0.0]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1017,474830.4]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1022,0.03809432]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1017,474843.8]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1022,0.04615274]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1017,474718.8]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1022,0.01428537]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1017,474799.10000000003]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1022,0.01904716]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1017,474758.89999999997]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1022,0.03333253]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1017,474696.39999999997]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1022,0.05237969]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1017,474392.9]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1022,0.0476179]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1017,474397.3]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1022,0.05237969]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1017,474379.5]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1022,0.02857074]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1017,474508.89999999997]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1022,0.01904716]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1017,474290.2]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1022,0.01428537]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1017,474383.89999999997]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1022,0.01904716]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1017,474379.5]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1022,0.03333253]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1017,474214.3]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1022,0.05237969]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1017,474348.2]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1022,0.02857074]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1017,474321.39999999997]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1022,0.01904716]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1017,474285.7]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1022,0.01428537]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1017,474281.3]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1022,0.03809432]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1017,474254.5]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1022,0.06666507]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1017,474410.7]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1022,0.02857074]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1017,474330.4]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1022,0.05714149]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1017,474125.0]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1022,0.09999759]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1017,474308.0]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1022,0.06190328]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1017,475602.7]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1022,0.01428537]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1017,474553.60000000003]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1022,0.01904716]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1017,474113.0]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1022,0.05384486]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1017,474281.3]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1022,0.06666507]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1017,474258.89999999997]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1022,0.0476179]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1017,474276.8]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1022,0.03333253]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1017,474361.60000000003]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1022,0.03333253]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1017,474401.8]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1022,0.03333253]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1017,474272.3]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1022,0.01428537]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1017,474062.5]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1022,0.0]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1017,474299.10000000003]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1022,0.0]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1019,22700.199999999997]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1023,22561.6]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1019,22700.199999999997]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1023,22542.899999999998]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1019,22643.0]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1023,22500.0]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1019,22600.100000000002]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1023,22500.0]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1019,22600.100000000002]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1023,22557.2]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1019,22657.3]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1023,22600.100000000002]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1019,22643.0]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1023,22542.899999999998]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1019,22600.100000000002]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1023,22500.0]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1019,22600.100000000002]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1023,22500.0]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1019,22600.100000000002]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1023,22500.0]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1019,22657.3]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1023,22500.0]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1019,22700.199999999997]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1023,22442.94]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1019,22700.199999999997]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1023,22400.15]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1019,22700.199999999997]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1023,22457.2]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1019,22757.26]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1023,22500.0]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1019,22742.989999999998]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1023,22442.94]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1019,22643.0]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1023,22457.2]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1020,3031648.0]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1130,826323259.2736]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1020,3031648.0]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1130,826264445.3024]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1020,3031648.0]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1130,826480601.8048]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1020,3031648.0]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1130,826552755.0272]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1020,3031648.0]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1130,826509402.4608]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1020,3031648.0]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1130,826682509.5616]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1020,3031648.0]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1130,826754662.784]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1020,3031648.0]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1130,826769214.6944]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1020,3031648.0]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1130,826812567.2608]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1020,3031648.0]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1130,826754662.784]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1020,3031648.0]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1130,826653708.9056]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1020,3031648.0]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1130,826552755.0272]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1020,3031648.0]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1130,826451801.1488]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1020,3031648.0]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1130,826408751.7472]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1020,3031648.0]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1130,826523954.3712]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1020,3031648.0]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1130,826610659.504]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1020,3031648.0]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1130,826610659.504]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1020,3031648.0]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1130,826858951.4752]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1020,3031648.0]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1130,827076623.8016]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1020,3031648.0]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1130,827057827.584]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1020,3031648.0]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1130,826956873.7056]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1020,3031648.0]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1130,826913521.1392]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1020,3031648.0]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1130,827201830.864]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1020,3031648.0]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1130,827360386.0544]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1020,3031648.0]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1130,827028723.7632]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1021,272.8295]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1016,472600.0]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1021,272.8745]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1016,472400.0]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1021,272.7841]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1016,472400.0]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1021,272.7271]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1016,472600.0]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1021,272.689]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1016,472500.0]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1021,272.7936]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1016,472400.0]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1021,272.8936]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1016,472500.0]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1021,272.7984]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1016,472400.0]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1021,272.7271]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1016,472300.0]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1021,272.8222]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1016,472300.0]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1021,272.8365]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1016,472300.0]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1021,272.7366]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1016,472300.0]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1021,272.7318]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1016,472400.0]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1021,272.7603]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1016,472200.0]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1021,272.7413]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1016,472300.0]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1021,272.67]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1016,472200.0]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1021,272.6842]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1016,472300.0]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1021,272.7081]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1016,472300.0]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1021,272.7509]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1016,472400.0]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1021,272.7176]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1016,472200.0]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1021,272.6985]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1016,472400.0]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1021,272.6319]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1016,472300.0]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1021,272.6367]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1016,472300.0]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1021,272.6176]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1016,472400.0]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1021,272.6747]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1016,472200.0]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1021,272.7794]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1016,472200.0]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1021,272.6985]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1016,472100.0]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1021,272.6081]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1016,472000.0]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1021,272.5748]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1016,472100.0]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1021,272.5796]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1016,472000.0]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1021,272.5939]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1016,472100.0]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1021,272.5367]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1016,472200.0]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1021,272.5701]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1016,472200.0]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1021,272.5701]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1016,472000.0]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1021,272.5082]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1016,472000.0]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1021,272.4559]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1016,471800.0]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1021,272.5415]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1016,472100.0]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1021,272.5891]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1016,472000.0]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1021,272.5606]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1016,472100.0]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1021,272.5606]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1016,472100.0]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1021,272.5415]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1016,472200.0]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1021,272.5653]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1016,472100.0]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1021,272.5939]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1016,472300.0]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1021,272.5938]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1016,472200.0]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1021,272.6129]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1016,472200.0]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1021,272.5701]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1016,472100.0]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1021,272.5653]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1016,472100.0]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1021,272.5938]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1016,472100.0]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1021,272.5748]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1016,472100.0]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1021,272.5225]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1016,472000.0]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1021,272.513]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1016,472000.0]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1021,272.4321]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1016,472000.0]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1021,272.456]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1016,472100.0]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1021,272.5082]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1016,471900.0]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1021,272.4939]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1016,471800.0]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1021,272.3417]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1016,472100.0]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1021,272.3036]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1016,471900.0]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1021,272.3988]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1016,472000.0]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1021,272.3893]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1016,471800.0]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1021,272.4369]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1016,471700.0]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1021,272.4179]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1016,471700.0]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1021,272.3608]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1016,471700.0]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1021,272.3037]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1016,471900.0]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1021,272.3179]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1016,472000.0]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1021,272.3608]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1016,471700.0]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1021,272.3989]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1016,472100.0]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1021,272.3704]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1016,472100.0]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1021,272.3655]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1016,471900.0]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1021,272.356]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1016,471700.0]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1021,272.3275]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1016,471600.0]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1021,272.3276]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1016,471600.0]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1021,272.2895]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1016,471900.0]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1021,272.2799]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1016,472000.0]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1021,272.2942]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1016,472000.0]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1021,272.2751]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1016,472100.0]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1021,272.337]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1016,472100.0]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1021,272.261]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1016,472000.0]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1021,272.2943]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1016,471900.0]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1021,272.3561]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1016,471900.0]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1021,272.3084]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1016,471900.0]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1021,272.3893]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1016,471900.0]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1021,272.4607]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1016,472000.0]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1021,272.3655]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1016,472100.0]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1021,272.2942]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1016,472000.0]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1021,272.3703]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1017,473466.3]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1022,0.0]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1017,473571.39999999997]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1022,0.0]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1017,473674.10000000003]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1022,0.0]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1017,473339.3]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1022,0.01904716]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1017,473549.10000000003]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1022,0.03333253]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1017,473379.5]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1022,0.03333253]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1017,473504.5]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1022,0.03333253]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1017,473183.0]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1022,0.03333253]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1017,473071.39999999997]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1022,0.05237969]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1017,473196.39999999997]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1022,0.0476179]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1017,473379.5]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1022,0.01428537]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1017,473245.5]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1022,0.05714149]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1017,473084.8]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1022,0.06190328]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1017,473062.5]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1022,0.03333253]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1017,472767.9]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1022,0.01428537]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1017,472772.3]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1022,0.0]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1017,473075.89999999997]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1022,0.0]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1017,470875.0]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1022,0.0]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1017,472562.5]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1022,0.0]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1017,473040.2]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1022,0.0]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1017,472767.9]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1022,0.03809432]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1017,472638.39999999997]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1022,0.06666507]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1017,472973.2]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1022,0.02857074]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1017,473111.60000000003]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1022,0.03809432]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1017,472937.5]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1022,0.06666507]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1017,473013.39999999997]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1022,0.08571223]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1017,473192.0]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1022,0.06190328]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1017,473058.0]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1022,0.01428537]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1017,473192.0]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1022,0.03809432]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1017,473031.3]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1022,0.02857074]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1017,472892.9]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1022,0.0]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1017,472955.4]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1022,0.03809432]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1017,472995.5]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1022,0.0476179]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1017,472973.2]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1022,0.01428537]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1017,472995.5]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1022,0.01904716]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1017,472839.3]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1022,0.03333253]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1017,472892.9]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1022,0.03333253]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1017,473067.0]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1022,0.03333253]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1017,472959.8]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1022,0.03333253]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1017,472830.4]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1022,0.05237969]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1017,472892.9]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1022,0.06666507]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1017,472584.8]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1022,0.06666507]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1017,472692.0]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1022,0.0476179]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1017,472745.5]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1022,0.03333253]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1017,472642.9]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1022,0.01428537]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1017,472544.6]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1022,0.03809432]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1017,472611.60000000003]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1022,0.02857074]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1017,475089.3]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1022,0.0]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1017,475553.60000000003]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1022,0.0]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1017,475723.2]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1022,0.01904716]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1017,475669.6]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1022,0.01428537]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1017,475361.60000000003]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1022,0.03809432]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1017,475366.10000000003]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1022,0.02857074]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1017,475348.2]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1022,0.03809432]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1017,475745.5]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1022,0.0476179]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1017,475598.2]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1022,0.03333253]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1017,475508.89999999997]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1022,0.05237969]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1017,475526.8]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1022,0.02857074]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1017,475450.89999999997]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1022,0.01904716]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1017,475196.39999999997]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1022,0.05237969]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1019,22600.100000000002]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1023,22300.05]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1019,22600.100000000002]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1023,22242.989999999998]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1019,22600.100000000002]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1023,22257.26]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1019,22600.100000000002]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1023,22300.05]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1019,22600.100000000002]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1023,22242.989999999998]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1019,22600.100000000002]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1023,22200.199999999997]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1019,22657.3]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1023,22200.199999999997]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1019,22643.0]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1023,22200.199999999997]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1019,22600.100000000002]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1023,22257.26]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1019,22657.3]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1023,22300.05]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1019,22700.199999999997]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1023,22242.989999999998]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1019,22700.199999999997]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1023,22200.199999999997]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1019,22643.0]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1023,22200.199999999997]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1019,22657.3]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1023,22257.26]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1019,22643.0]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1023,22242.989999999998]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1019,22542.899999999998]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1023,22200.199999999997]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1019,22557.2]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1023,22200.199999999997]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1019,22600.100000000002]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1023,22200.199999999997]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1019,22600.100000000002]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1023,22200.199999999997]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1019,22600.100000000002]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1023,22200.199999999997]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1019,22600.100000000002]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1023,22200.199999999997]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1019,22600.100000000002]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1023,22200.199999999997]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1019,22542.899999999998]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1023,22257.26]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1019,22500.0]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1023,22242.989999999998]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1019,22500.0]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1023,22200.199999999997]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1019,22557.2]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1023,22257.26]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1019,22661.7]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1023,22300.05]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1019,22643.0]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1023,22300.05]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1019,22600.100000000002]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1023,22300.05]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1019,22600.100000000002]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1023,22242.989999999998]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1019,22600.100000000002]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1023,22200.199999999997]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1019,22600.100000000002]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1023,22257.26]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1019,22600.100000000002]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1023,22300.05]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1019,22600.100000000002]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1023,22242.989999999998]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1019,22600.100000000002]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1023,22200.199999999997]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1019,22600.100000000002]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1023,22257.26]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1019,22542.899999999998]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1023,22242.989999999998]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1019,22557.2]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1023,22200.199999999997]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1019,22542.899999999998]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1023,22143.0]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1019,22442.94]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1023,22100.100000000002]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1019,22457.2]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1023,22157.3]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1019,22500.0]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1023,22257.26]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1020,3031648.0]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1130,827620198.288]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1020,3031648.0]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1130,827735400.912]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1020,3031648.0]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1130,827360386.0544]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1020,3031648.0]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1130,827648998.944]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1020,3031648.0]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1130,828009461.8912]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1020,3031648.0]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1130,827461339.9328]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1020,3031648.0]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1130,827461339.9328]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1020,3031648.0]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1130,827548045.0656]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1020,3031648.0]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1130,827418290.5312]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1020,3031648.0]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1130,827591397.632]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1020,3031648.0]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1130,827490443.7536]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1020,3031648.0]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1130,826971122.4512]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1020,3031648.0]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1130,827115428.896]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1020,3031648.0]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1130,827418290.5312]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1020,3031648.0]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1130,827302784.7424]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1020,3031648.0]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1130,827331585.3984]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1020,3031648.0]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1130,827187278.9536]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1020,3031648.0]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1130,826956873.7056]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1020,3031648.0]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1130,827286110.6784]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1020,3031648.0]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1130,827461643.0976]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1020,3031648.0]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1130,827356141.7472]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1021,272.8936]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1016,473000.0]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1021,272.8936]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1016,472800.0]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1021,272.9507]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1016,473100.0]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1021,272.8983]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1016,472700.0]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1021,272.8459]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1016,472700.0]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1021,272.8222]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1016,472800.0]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1021,272.8317]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1016,472700.0]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1021,272.8032]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1016,472800.0]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1021,272.7794]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1016,473100.0]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1021,272.7936]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1016,472700.0]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1021,272.8698]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1016,472700.0]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1021,272.8127]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1016,472700.0]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1021,272.7461]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1016,472600.0]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1021,272.7413]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1016,472700.0]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1021,272.8032]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1016,472600.0]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1021,272.8222]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1016,472800.0]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1021,272.8127]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1016,472700.0]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1021,272.827]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1016,472600.0]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1021,272.7889]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1016,472600.0]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1021,272.7794]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1016,472700.0]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1021,272.7366]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1016,472600.0]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1021,272.7509]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1016,472700.0]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1021,272.7556]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1016,472800.0]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1021,272.7462]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1016,472400.0]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1021,272.7604]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1016,472500.0]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1021,272.7414]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1016,472400.0]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1021,272.7272]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1016,472300.0]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1021,272.6891]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1016,472400.0]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1021,272.6033]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1016,472600.0]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1021,272.5986]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1016,472300.0]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1021,272.6842]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1016,472500.0]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1021,272.708]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1016,472300.0]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1021,272.6367]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1016,472200.0]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1021,272.5368]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1016,472400.0]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1021,272.494]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1016,472400.0]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1021,272.5701]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1016,472500.0]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1021,272.5891]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1016,472600.0]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1021,272.6367]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1016,472500.0]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1021,272.6747]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1017,472295.7]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1022,0.02051233]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1017,472049.10000000003]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1022,0.05237969]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1017,473692.0]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1022,0.06666507]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1017,472334.8]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1022,0.08571223]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1017,472223.2]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1022,0.09999759]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1017,472357.1]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1022,0.08095044]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1017,472107.1]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1022,0.02857074]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1017,473616.10000000003]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1022,0.0]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1017,474307.7]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1022,0.0]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1017,474290.2]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1022,0.0]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1017,474227.7]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1022,0.0]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1017,472317.0]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1022,0.01904716]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1017,473767.9]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1022,0.03333253]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1017,473821.39999999997]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1022,0.07142685]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1017,474022.3]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1022,0.04285612]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1017,472401.8]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1022,0.01904716]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1017,472017.9]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1022,0.01428537]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1017,473660.7]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1022,0.0]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1017,472357.1]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1022,0.03809432]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1017,473513.39999999997]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1022,0.06666507]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1017,473910.7]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1022,0.0476179]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1017,473910.7]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1022,0.03333253]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1017,472272.3]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1022,0.01428537]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1017,473339.3]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1022,0.03809432]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1017,472223.2]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1022,0.0476179]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1019,22700.199999999997]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1023,22900.15]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1019,22700.199999999997]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1023,22900.15]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1019,22700.199999999997]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1023,22900.15]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1019,22757.26]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1023,22900.15]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1019,22800.05]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1023,22842.949999999997]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1019,22800.05]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1023,22800.05]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1019,22800.05]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1023,22857.25]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1019,22800.05]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1023,22900.15]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1019,22800.05]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1023,22900.15]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1019,22800.05]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1023,22900.15]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1019,22800.05]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1023,22842.949999999997]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1019,22800.05]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1023,22800.05]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1019,22742.989999999998]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1023,22800.05]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1019,22757.26]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1023,22800.05]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1019,22800.05]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1023,22800.05]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1019,22800.05]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1023,22800.05]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1019,22857.25]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1023,22800.05]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1019,22900.15]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1023,22857.25]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1019,22900.15]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1023,22842.949999999997]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1019,22842.949999999997]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1023,22742.989999999998]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1019,22800.05]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1023,22700.199999999997]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1019,22857.25]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1023,22757.26]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1019,22842.949999999997]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1023,22800.05]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1019,22800.05]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1023,22742.989999999998]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1019,22857.25]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1023,22757.26]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1019,22900.15]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1023,22742.989999999998]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1019,22900.15]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1023,22700.199999999997]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1019,22900.15]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1023,22757.26]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1019,22842.949999999997]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1023,22742.989999999998]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1019,22857.25]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1023,22700.199999999997]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1019,22900.15]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1023,22757.26]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1019,22900.15]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1023,22800.05]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1019,22900.15]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1023,22800.05]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1019,22842.949999999997]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1023,22742.989999999998]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1019,22800.05]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1023,22757.26]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1019,22800.05]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1023,22800.05]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1019,22800.05]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1023,22800.05]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1019,22857.25]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1023,22800.05]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1019,22900.15]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1023,22800.05]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1019,22900.15]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1023,22742.989999999998]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1019,22900.15]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1023,22700.199999999997]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1019,22900.15]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1023,22700.199999999997]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1019,22900.15]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1023,22700.199999999997]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1019,22900.15]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1023,22700.199999999997]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1019,22900.15]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1023,22700.199999999997]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1019,22900.15]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1023,22700.199999999997]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1019,22900.15]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1023,22700.199999999997]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1019,22900.15]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1023,22700.199999999997]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1019,22900.15]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1023,22700.199999999997]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1019,22842.949999999997]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1023,22700.199999999997]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1019,22800.05]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1023,22700.199999999997]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1019,22800.05]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1023,22700.199999999997]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1019,22800.05]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1023,22757.26]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1019,22800.05]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1023,22800.05]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1019,22857.25]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1023,22800.05]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1019,22900.15]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1023,22742.989999999998]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1019,22900.15]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1023,22700.199999999997]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1019,22900.15]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1023,22700.199999999997]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1019,22957.2]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1023,22700.199999999997]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1019,23000.0]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1023,22700.199999999997]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1019,23000.0]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1023,22700.199999999997]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1019,23000.0]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1023,22700.199999999997]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1019,23000.0]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1023,22757.26]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1019,23000.0]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1023,22800.05]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1019,23000.0]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1023,22742.989999999998]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1019,23000.0]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1023,22757.26]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1019,23000.0]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1023,22800.05]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1019,22942.94]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1023,22800.05]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1019,22900.15]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1023,22800.05]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1019,22957.2]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1023,22800.05]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1019,23000.0]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1023,22800.05]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1019,22942.94]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1023,22800.05]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1019,22957.2]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1023,22800.05]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1019,23000.0]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1023,22800.05]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1019,23000.0]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1023,22742.989999999998]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1019,23057.2]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1023,22700.199999999997]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1019,23042.899999999998]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1023,22700.199999999997]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1019,22942.94]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1023,22700.199999999997]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1019,22900.15]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1023,22700.199999999997]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1019,22900.15]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1023,22700.199999999997]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1019,22900.15]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1023,22700.199999999997]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1019,22957.2]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1023,22757.26]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1019,23000.0]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1023,22800.05]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1019,23057.2]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1023,22800.05]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1019,23100.100000000002]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1023,22800.05]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1019,23038.5]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1023,22800.05]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1019,22938.55]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1023,22800.05]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1019,22900.15]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1023,22800.05]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1019,22900.15]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1023,22800.05]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1019,23014.41]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1023,22800.05]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1019,23042.899999999998]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1023,22800.05]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1019,23057.2]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1023,22857.25]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1019,23042.899999999998]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1023,22900.15]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1019,23000.0]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1023,22842.949999999997]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1019,23057.2]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1023,22800.05]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1019,23100.100000000002]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1023,22800.05]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1019,23100.100000000002]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1023,22800.05]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1019,23100.100000000002]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1023,22800.05]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1019,23100.100000000002]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1023,22742.989999999998]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1019,23157.3]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1023,22700.199999999997]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1019,23200.199999999997]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1023,22757.26]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1019,23200.199999999997]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1023,22800.05]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1019,23085.8]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1023,22800.05]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1019,23000.0]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1023,22800.05]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1019,23000.0]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1023,22800.05]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1019,23000.0]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1023,22800.05]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1019,23114.4]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1023,22742.989999999998]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1019,23200.199999999997]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1023,22700.199999999997]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1019,23257.26]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1023,22700.199999999997]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1019,23300.05]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1023,22757.26]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1019,23300.05]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1023,22800.05]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1019,23300.05]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1023,22800.05]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1019,23242.989999999998]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1023,22800.05]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1019,23143.0]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1023,22800.05]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1019,23100.100000000002]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1023,22800.05]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1019,23157.3]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1023,22800.05]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1019,23257.26]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1023,22800.05]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1019,23300.05]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1023,22800.05]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1019,23357.25]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1023,22800.05]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1020,3031648.0]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1130,824312063.9904]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1020,3031648.0]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1130,826639460.16]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1020,3031648.0]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1130,828211369.648]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1020,3031648.0]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1130,828355676.0928]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1020,3031648.0]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1130,828528783.1936]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1020,3031648.0]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1130,828586384.5056]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1020,3031648.0]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1130,828629737.072]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1020,3031648.0]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1130,828744939.696]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1020,3031648.0]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1130,828773740.352]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1020,3031648.0]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1130,828442078.0608]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1020,3031648.0]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1130,828288070.3424]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1020,3031648.0]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1130,828499982.5376]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1020,3031648.0]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1130,828629737.072]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1020,3031648.0]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1130,828629433.9072]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1020,3031648.0]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1130,828398725.4944]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1020,3031648.0]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1130,828456629.9712]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1020,3031648.0]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1130,828398725.4944]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1020,3031648.0]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1130,828341427.3472]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1020,3031648.0]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1130,828427829.3152]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1020,3031648.0]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1130,828543031.9392]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1020,3031648.0]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1130,828744939.696]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1020,3031648.0]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1130,828831644.8288]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1020,3031648.0]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1130,828831644.8288]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1020,3031648.0]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1130,828369924.8384]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1020,3031648.0]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1130,828485430.6272]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1020,3031648.0]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1130,828658537.728]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1020,3031648.0]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1130,828355676.0928]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1020,3031648.0]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1130,828052814.4576]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1020,3031648.0]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1130,828096167.024]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1020,3031648.0]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1130,828110415.7696]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1020,3031648.0]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1130,828023710.6368]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1020,3031648.0]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1130,828254722.2144]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1020,3031648.0]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1130,828024013.8016]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1020,3031648.0]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1130,827836354.7904]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1020,3031648.0]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1130,827923059.9232]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1020,3031648.0]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1130,827807554.1344]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1020,3031648.0]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1130,827951860.5792]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1020,3031648.0]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1130,828009461.8912]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1020,3031648.0]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1130,827923059.9232]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1020,3031648.0]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1130,827980964.4]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1020,3031648.0]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1130,827850906.7008]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1020,3031648.0]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1130,828067063.2032]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1020,3031648.0]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1130,827923059.9232]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1020,3031648.0]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1130,827677799.6]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1020,3031648.0]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1130,827951860.5792]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1020,3031648.0]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1130,828182568.992]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1020,3031648.0]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1130,828168017.0816]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1020,3031648.0]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1130,828124664.5152]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1020,3031648.0]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1130,827894259.2672]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1020,3031648.0]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1130,827836354.7904]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1020,3031648.0]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1130,827346137.3088]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1020,3031648.0]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1130,827201830.864]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1020,3031648.0]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1130,827879707.3568]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1020,3031648.0]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1130,828225921.5584]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1020,3031648.0]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1130,828052814.4576]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1020,3031648.0]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1130,827923059.9232]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1020,3031648.0]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1130,827807554.1344]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1020,3031648.0]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1130,827951557.4144]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1020,3031648.0]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1130,827836354.7904]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1020,3031648.0]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1130,827562596.976]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1020,3031648.0]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1130,827115428.896]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1020,3031648.0]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1130,827446788.0224]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1020,3031648.0]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1130,827865155.4464]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1020,3031648.0]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1130,827706600.256]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1020,3031648.0]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1130,827619895.1232]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1020,3031648.0]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1130,827562596.976]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1020,3031648.0]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1130,827692351.5104]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1020,3031648.0]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1130,827245183.4304]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1020,3031648.0]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1130,827273984.0864]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1020,3031648.0]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1130,827793002.224]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1020,3031648.0]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1130,827923059.9232]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1020,3031648.0]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1130,827749952.8224]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1020,3031648.0]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1130,827620501.4528]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1020,3031648.0]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1130,827850906.7008]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1020,3031648.0]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1130,827447091.1872]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1020,3031648.0]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1130,827417987.3664]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1020,3031648.0]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1130,827951860.5792]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1020,3031648.0]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1130,827663247.6896]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1020,3031648.0]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1130,827605646.3776]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1020,3031648.0]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1130,827533796.32]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1020,3031648.0]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1130,827605949.5424]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1020,3031648.0]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1130,827822409.2096]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1020,3031648.0]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1130,828053117.6224]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1020,3031648.0]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1130,827995213.1456]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1020,3031648.0]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1130,827648998.944]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1020,3031648.0]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1130,827345834.144]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1020,3031648.0]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1130,827100876.9856]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1020,3031648.0]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1130,827187278.9536]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1020,3031648.0]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1130,827374937.9648]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1020,3031648.0]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1130,827417987.3664]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1020,3031648.0]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1130,827533796.32]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1020,3031648.0]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1130,827677799.6]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1020,3031648.0]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1130,827663550.8544]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1020,3031648.0]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1130,827495900.72]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1020,3031648.0]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1130,827360689.2192]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1020,3031648.0]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1130,827259432.176]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1020,3031648.0]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1130,827273984.0864]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1020,3031648.0]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1130,827548045.0656]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1020,3031648.0]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1130,827721152.1664]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1020,3031648.0]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1130,827317336.6528]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1020,3031648.0]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1130,827014475.0176]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1020,3031648.0]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1130,827417987.3664]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1021,272.9858]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1016,473100.0]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1021,272.9396]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1016,473300.0]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1021,272.8697]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1016,473300.0]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1021,272.846]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1016,473300.0]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1021,272.8602]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1016,473400.0]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1021,272.9364]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1016,473400.0]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1021,272.9935]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1016,473500.0]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1021,273.055]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1017,474860.6]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1022,0.03333253]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1017,475031.3]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1022,0.05237969]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1017,475035.7]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1022,0.08571223]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1017,474897.3]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1022,0.06190328]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1017,474901.8]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1022,0.07142685]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1017,474772.3]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1022,0.09999759]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1017,474830.4]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1022,0.08095044]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1017,473049.10000000003]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1022,0.06666507]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1017,472830.4]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1022,0.0476179]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1017,474459.1]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1022,0.03333253]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1017,472692.0]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1022,0.05237969]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1017,472401.8]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1022,0.0476179]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1017,472352.7]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1022,0.03333253]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1017,472209.8]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1022,0.03333253]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1017,472508.89999999997]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1022,0.01428537]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1017,472428.60000000003]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1022,0.01904716]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1017,472513.39999999997]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1022,0.03333253]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1017,472263.39999999997]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1022,0.01428537]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1017,472218.8]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1022,0.03809432]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1017,472058.0]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1022,0.0476179]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1017,472031.3]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1022,0.01428537]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1017,473611.60000000003]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1022,0.0]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1017,473955.4]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1022,0.0]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1017,472442.0]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1022,0.01904716]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1017,473714.3]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1022,0.05237969]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1017,472468.8]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1022,0.06666507]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1017,472111.60000000003]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1022,0.0476179]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1017,472093.8]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1022,0.03333253]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1017,472218.8]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1022,0.01428537]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1017,473718.8]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1022,0.03809432]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1017,472549.10000000003]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1022,0.06666507]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1017,474080.4]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1022,0.0476179]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1017,472473.2]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1022,0.03333253]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1017,473843.8]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1022,0.01428537]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1017,472307.7]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1022,0.04102466]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1017,474111.60000000003]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1022,0.0476179]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1017,472348.2]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1022,0.05237969]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1017,472160.7]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1022,0.0476179]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1017,472053.60000000003]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1022,0.05237969]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1017,472299.10000000003]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1022,0.06666507]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1017,472343.8]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1022,0.0476179]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1017,472236.60000000003]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1022,0.01428537]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1017,472084.8]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1022,0.0]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1019,24461.600000000002]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1023,29061.6]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1019,24561.6]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1023,29100.100000000002]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1019,24542.899999999998]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1023,29042.899999999998]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1019,24557.2]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1023,29000.0]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1019,24657.3]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1023,29057.2]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1019,24700.199999999997]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1023,29100.100000000002]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1019,24643.0]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1023,29157.3]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1019,24600.100000000002]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1023,29314.46]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1019,24542.899999999998]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1023,29400.15]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1019,24561.6]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1023,29338.550000000003]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1019,24600.100000000002]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1023,29414.31]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1019,24600.100000000002]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1023,29557.2]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1019,24600.100000000002]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1023,29600.100000000002]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1019,24657.3]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1023,29828.61]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1019,24643.0]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1023,30057.2]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1019,24600.100000000002]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1023,30100.100000000002]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1019,24542.899999999998]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1023,30100.100000000002]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1020,3031648.0]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1130,826004633.0688]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1020,3031648.0]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1130,826315376.9888]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1020,3031648.0]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1130,826336598.5248]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1020,3031648.0]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1130,826379647.9264]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1020,3031648.0]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1130,826509705.6256]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1020,3031648.0]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1130,826278997.2128]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1020,3031648.0]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1130,826047985.6352]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1020,3031648.0]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1130,825831829.1328]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1020,3031648.0]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1130,825639925.8144]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1020,3031648.0]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1130,825716626.5088]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1020,3031648.0]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1130,826034040.0544]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1020,3031648.0]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1130,825803028.4768]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1020,3031648.0]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1130,825846381.0432]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1020,3031648.0]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1130,826105890.112]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1020,3031648.0]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1130,825586871.9744]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1020,3031648.0]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1130,825659025.1968]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1020,3031648.0]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1130,826178043.3344]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1020,3031648.0]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1130,826307797.8688]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1020,3031648.0]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1130,826365399.1808]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1020,3031648.0]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1130,826293245.9584]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1020,3031648.0]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1130,825745124.0]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1020,3031648.0]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1130,825399212.9632]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1020,3031648.0]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1130,825860629.7888]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1020,3031648.0]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1130,826379647.9264]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1020,3031648.0]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1130,826278997.2128]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1020,3031648.0]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1130,826163491.424]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1020,3031648.0]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1130,826610659.504]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1020,3031648.0]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1130,826798015.3504]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1020,3031648.0]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1130,826653708.9056]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1020,3031648.0]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1130,826610659.504]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1020,3031648.0]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1130,826610659.504]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1020,3031648.0]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1130,826552755.0272]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1020,3031648.0]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1130,826394503.0016]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1020,3031648.0]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1130,826307797.8688]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1020,3031648.0]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1130,826134690.768]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1020,3031648.0]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1130,825818489.8816]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1020,3031648.0]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1130,826105890.112]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1020,3031648.0]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1130,826062537.5456]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1020,3031648.0]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1130,825803028.4768]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1020,3031648.0]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1130,825975832.4128]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1020,3031648.0]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1130,826105890.112]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1020,3031648.0]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1130,826336295.36]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1020,3031648.0]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1130,826278694.048]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1020,3031648.0]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1130,825990384.3232]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1020,3031648.0]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1130,825961583.6672]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1020,3031648.0]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1130,825831525.968]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1020,3031648.0]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1130,825932783.0112]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1020,3031648.0]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1130,826105890.112]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1020,3031648.0]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1130,825933086.176]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1020,3031648.0]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1130,825803028.4768]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1020,3031648.0]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1130,825629921.376]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1020,3031648.0]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1130,825903982.3552]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1020,3031648.0]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1130,825860629.7888]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1020,3031648.0]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1130,825312507.8304]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1020,3031648.0]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1130,825500166.8416]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1020,3031648.0]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1130,825803028.4768]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1020,3031648.0]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1130,825745427.1648]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1020,3031648.0]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1130,825759675.9104]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1020,3031648.0]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1130,825860629.7888]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1020,3031648.0]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1130,825615369.4656]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1020,3031648.0]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1130,825687522.688]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1020,3031648.0]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1130,825673273.9424]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1020,3031648.0]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1130,825673273.9424]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1020,3031648.0]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1130,825687522.688]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1020,3031648.0]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1130,825600817.5552]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1020,3031648.0]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1130,825716323.344]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1020,3031648.0]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1130,826091338.2016]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1020,3031648.0]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1130,826077089.456]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1021,272.4069]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1016,472400.0]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1021,272.356]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1016,472300.0]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1021,272.4035]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1016,472200.0]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1021,272.5558]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1016,472500.0]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1021,272.6272]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1016,472300.0]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1021,272.5891]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1016,472300.0]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1021,272.4654]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1016,472300.0]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1021,272.3941]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1017,473697.1]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1022,0.06666507]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1017,473794.6]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1022,0.02857074]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1017,473839.3]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1022,0.01904716]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1017,474754.5]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1022,0.03333253]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1017,476727.7]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1022,0.03333253]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1017,476763.39999999997]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1022,0.03333253]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1017,476665.2]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1022,0.01428537]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1017,476763.39999999997]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1022,0.0]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1017,476942.0]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1022,0.03809432]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1017,477129.5]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1022,0.0476179]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1017,477049.10000000003]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1022,0.05237969]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1017,477272.3]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1022,0.02857074]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1017,477044.6]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1022,0.05714149]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1017,477000.0]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1022,0.09999759]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1017,477241.10000000003]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1022,0.04285612]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1017,477040.2]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1022,0.0]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1017,477000.0]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1022,0.01904716]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1017,476913.5]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1022,0.03333253]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1017,477067.0]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1022,0.05237969]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1017,477067.0]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1022,0.02857074]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1017,477223.2]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1022,0.03809432]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1017,477035.7]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1022,0.06666507]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1017,476946.39999999997]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1022,0.0476179]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1017,476803.60000000003]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1022,0.05237969]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1017,477049.10000000003]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1022,0.02857074]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1017,477067.0]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1022,0.01904716]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1019,25700.199999999997]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1023,31038.5]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1019,25700.199999999997]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1023,31000.0]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1019,25757.26]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1023,31000.0]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1019,25800.05]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1023,31000.0]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1019,25800.05]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1023,31000.0]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1019,25800.05]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1023,31057.2]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1019,25800.05]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1023,31100.100000000002]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1019,25742.989999999998]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1023,31100.100000000002]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1019,25757.26]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1023,31100.100000000002]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1019,25857.25]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1023,31100.100000000002]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1019,25900.15]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1023,30985.84]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1019,25900.15]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1023,30957.2]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1019,25900.15]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1023,31000.0]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1019,25900.15]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1023,31000.0]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1019,25957.2]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1023,31057.2]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1019,26000.0]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1023,31157.3]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1019,25885.739999999998]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1023,31200.199999999997]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1019,25857.25]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1023,31200.199999999997]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1019,25900.15]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1023,31200.199999999997]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1019,25957.2]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1023,31200.199999999997]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1019,25942.94]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1023,31200.199999999997]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1019,25900.15]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1023,31143.0]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1019,25900.15]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1023,31157.3]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1019,25900.15]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1023,31200.199999999997]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1019,25900.15]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1023,31200.199999999997]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1019,26014.41]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1023,31200.199999999997]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1019,26100.100000000002]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1023,31143.0]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1019,26100.100000000002]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1023,31157.3]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1019,26100.100000000002]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1023,31200.199999999997]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1019,26100.100000000002]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1023,31200.199999999997]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1019,26100.100000000002]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1023,31200.199999999997]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1019,26100.100000000002]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1023,31200.199999999997]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1019,26042.899999999998]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1023,31200.199999999997]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1019,26000.0]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1023,31200.199999999997]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1019,26057.2]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1023,31200.199999999997]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1019,26038.5]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1023,31200.199999999997]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1019,26057.2]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1023,31200.199999999997]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1019,26100.100000000002]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1023,31200.199999999997]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1019,26100.100000000002]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1023,31257.26]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1019,26042.899999999998]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1023,31300.05]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1019,26057.2]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1023,31300.05]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1019,26100.100000000002]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1023,31242.989999999998]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1019,26100.100000000002]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1023,31200.199999999997]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1019,26100.100000000002]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1023,31257.26]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1019,26100.100000000002]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1023,31300.05]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1019,26100.100000000002]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1023,31242.989999999998]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1019,26157.3]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1023,31200.199999999997]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1019,26200.199999999997]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1023,31200.199999999997]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1019,26200.199999999997]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1023,31200.199999999997]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1019,26200.199999999997]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1023,31200.199999999997]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1019,26200.199999999997]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1023,31200.199999999997]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1020,3031648.0]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1130,829390680.72]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1020,3031648.0]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1130,829235460.3424]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1020,3031648.0]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1130,829466471.92]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1020,3031648.0]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1130,829754781.6448]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1020,3031648.0]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1130,829841183.6128]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1020,3031648.0]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1130,829437368.0992]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1020,3031648.0]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1130,828845893.5744]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1020,3031648.0]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1130,828918046.7968]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1020,3031648.0]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1130,829480417.5008]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1020,3031648.0]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1130,829615932.1664]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1020,3031648.0]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1130,829653827.7664]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1020,3031648.0]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1130,829682628.4224]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1020,3031648.0]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1130,829524073.232]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1020,3031648.0]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1130,829610475.2]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1020,3031648.0]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1130,829798134.2112]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1020,3031648.0]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1130,829610475.2]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1020,3031648.0]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1130,829841183.6128]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1020,3031648.0]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1130,829970938.1472]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1020,3031648.0]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1130,829610475.2]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1020,3031648.0]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1130,829206659.6864]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1020,3031648.0]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1130,829264260.9984]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1020,3031648.0]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1130,829437368.0992]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1020,3031648.0]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1130,829437368.0992]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1020,3031648.0]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1130,829379463.6224]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1020,3031648.0]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1130,829394015.5328]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1020,3031648.0]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1130,829379463.6224]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1020,3031648.0]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1130,829509218.1568]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1020,3031648.0]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1130,829004448.7648]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1020,3031648.0]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1130,828817092.9184]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1020,3031648.0]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1130,829091153.8976]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1020,3031648.0]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1130,829134506.464]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1020,3031648.0]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1130,829076601.9872]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1020,3031648.0]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1130,829033552.5856]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1020,3031648.0]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1130,829206659.6864]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1020,3031648.0]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1130,829048104.496]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1020,3031648.0]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1130,829350966.1312]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1020,3031648.0]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1130,829509218.1568]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1020,3031648.0]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1130,829451616.8448]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1020,3031648.0]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1130,829538321.9776]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1020,3031648.0]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1130,829480417.5008]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1020,3031648.0]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1130,829321862.3104]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1020,3031648.0]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1130,828716139.04]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1020,3031648.0]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1130,828788292.2624]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1020,3031648.0]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1130,829019000.6752]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1020,3031648.0]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1130,828932598.7072]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1020,3031648.0]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1130,828701587.1296]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1020,3031648.0]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1130,828643985.8176]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1020,3031648.0]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1130,828730387.7856]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1020,3031648.0]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1130,828730690.9504]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1020,3031648.0]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1130,828730690.9504]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1020,3031648.0]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1130,828672786.4736]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1020,3031648.0]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1130,828860142.32]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1020,3031648.0]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1130,828860142.32]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1020,3031648.0]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1130,829019000.6752]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1020,3031648.0]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1130,828947150.6176]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1020,3031648.0]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1130,828730690.9504]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1020,3031648.0]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1130,828903494.8864]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1020,3031648.0]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1130,828571832.5952]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1020,3031648.0]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1130,828398725.4944]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1020,3031648.0]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1130,828874694.2304]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1020,3031648.0]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1130,829134506.464]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1020,3031648.0]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1130,828845893.5744]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1020,3031648.0]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1130,828629737.072]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1020,3031648.0]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1130,828571832.5952]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1020,3031648.0]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1130,828528480.0288]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1020,3031648.0]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1130,828874694.2304]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1020,3031648.0]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1130,828961399.3632]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1020,3031648.0]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1130,828773740.352]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1020,3031648.0]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1130,828557280.6848]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1020,3031648.0]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1130,828312020.3616]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1020,3031648.0]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1130,828340821.0176]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1020,3031648.0]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1130,828254722.2144]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1020,3031648.0]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1130,828125270.8448]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1020,3031648.0]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1130,828125270.8448]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1020,3031648.0]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1130,828240473.4688]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1020,3031648.0]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1130,828499679.3728]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1020,3031648.0]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1130,828571832.5952]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1020,3031648.0]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1130,828298074.7808]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1020,3031648.0]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1130,828240473.4688]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1020,3031648.0]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1130,828557583.8496]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1020,3031648.0]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1130,828788292.2624]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1020,3031648.0]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1130,828543031.9392]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1020,3031648.0]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1130,828211369.648]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1020,3031648.0]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1130,828009461.8912]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1020,3031648.0]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1130,827461339.9328]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1021,273.0319]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1016,473300.0]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1021,273.16]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1016,473500.0]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1021,273.1029]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1016,473200.0]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1021,273.0601]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1016,473200.0]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1021,273.0601]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1016,473300.0]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1021,272.9268]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1016,473200.0]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1021,272.9601]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1016,473300.0]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1021,272.984]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1016,473500.0]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1021,273.041]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1016,473600.0]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1021,273.0887]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1016,473500.0]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1021,273.0602]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1016,473300.0]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1021,273.0411]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1016,473400.0]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1021,273.0649]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1016,473300.0]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1021,273.1505]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1016,473400.0]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1021,273.041]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1016,473600.0]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1021,273.022]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1016,473400.0]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1021,273.1314]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1017,474985.6]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1022,0.0128202]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1017,474839.3]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1022,0.03809432]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1017,474544.6]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1022,0.0476179]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1017,474928.60000000003]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1022,0.03333253]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1017,472723.2]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1022,0.03333253]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1017,472317.0]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1022,0.03333253]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1017,472714.3]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1022,0.05237969]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1017,474361.60000000003]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1022,0.02857074]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1017,474678.60000000003]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1022,0.0]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1017,474848.2]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1022,0.0]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1017,475812.5]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1022,0.01904716]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1017,474549.10000000003]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1022,0.03333253]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1017,476508.89999999997]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1022,0.03333253]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1017,474758.89999999997]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1022,0.05237969]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1017,474352.7]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1022,0.0476179]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1017,474317.0]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1022,0.05237969]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1017,474553.60000000003]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1022,0.02857074]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1017,474433.0]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1022,0.05714149]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1017,474459.8]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1022,0.06190328]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1017,474602.7]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1022,0.01428537]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1017,474678.60000000003]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1022,0.01904716]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1017,474580.4]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1022,0.03333253]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1017,474616.10000000003]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1022,0.03333253]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1017,474758.89999999997]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1022,0.03333253]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1017,476468.8]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1022,0.03333253]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1017,475035.7]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1022,0.01428537]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1017,476491.10000000003]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1022,0.03809432]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1017,474959.8]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1022,0.02857074]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1017,474361.60000000003]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1022,0.01904716]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1017,474687.5]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1022,0.03333253]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1017,474562.5]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1022,0.05237969]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1017,476433.0]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1022,0.0476179]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1017,474955.4]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1022,0.03333253]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1017,474709.8]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1022,0.03333253]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1017,474477.7]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1022,0.01428537]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1017,476500.0]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1022,0.05714149]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1017,474834.8]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1022,0.04285612]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1017,474419.6]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1022,0.0]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1017,474379.5]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1022,0.0]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1017,474589.3]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1022,0.0]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1017,474383.89999999997]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1022,0.0]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1017,474263.39999999997]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1022,0.01904716]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1017,474410.7]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1022,0.01428537]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1017,476258.89999999997]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1022,0.01904716]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1017,474660.7]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1022,0.01428537]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1017,474397.3]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1022,0.0]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1017,474272.3]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1022,0.0]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1017,474544.6]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1022,0.01904716]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1017,474245.5]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1022,0.03333253]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1017,474267.9]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1022,0.01428537]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1017,474120.5]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1022,0.01904716]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1017,474266.8]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1022,0.0128202]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1017,475459.8]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1022,0.0]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1017,474290.2]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1022,0.01904716]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1017,474196.39999999997]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1022,0.03333253]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1017,474272.3]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1022,0.03333253]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1017,474334.8]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1022,0.05237969]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1017,474156.3]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1022,0.0476179]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1017,474125.0]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1022,0.03333253]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1017,475826.9]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1022,0.03333253]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1017,475968.8]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1022,0.0128202]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1017,475906.3]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1022,0.01904716]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1017,474272.3]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1022,0.01428537]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1017,475526.8]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1022,0.0]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1017,475834.8]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1022,0.05714149]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1017,475790.2]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1022,0.04285612]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1017,475700.89999999997]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1022,0.0]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1017,475687.5]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1022,0.0]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1017,474267.9]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1022,0.01904716]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1017,475665.2]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1022,0.03333253]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1017,474276.8]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1022,0.01428537]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1017,475687.5]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1022,0.01904716]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1017,475915.2]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1022,0.03333253]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1017,474379.5]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1022,0.07142685]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1017,474071.39999999997]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1022,0.08095044]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1017,474035.7]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1022,0.0476179]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1017,475531.3]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1022,0.01428537]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1017,474361.60000000003]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1022,0.01904716]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1017,475571.39999999997]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1022,0.05237969]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1017,474285.7]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1022,0.02857074]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1017,475692.0]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1022,0.0]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1017,474334.8]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1022,0.0]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1017,474142.9]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1022,0.01904716]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1017,474049.10000000003]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1022,0.05237969]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1017,474031.3]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1022,0.0476179]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1019,27900.15]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1023,31800.05]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1019,28014.41]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1023,31800.05]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1019,28042.899999999998]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1023,31800.05]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1019,28000.0]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1023,31800.05]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1019,28000.0]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1023,31800.05]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1019,28000.0]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1023,31800.05]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1019,28057.2]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1023,31857.25]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1019,28042.899999999998]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1023,31900.15]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1019,28000.0]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1023,31900.15]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1019,28057.2]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1023,31957.2]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1019,28100.100000000002]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1023,32000.0]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1019,28100.100000000002]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1023,32000.0]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1019,28100.100000000002]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1023,32000.0]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1019,28100.100000000002]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1023,32057.2]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1019,28100.100000000002]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1023,32042.9]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1019,28042.899999999998]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1023,32000.0]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1019,28057.2]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1023,32057.2]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1019,28100.100000000002]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1023,32157.3]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1019,28161.7]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1023,32138.6]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1019,28200.199999999997]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1023,32157.3]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1019,28200.199999999997]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1023,32200.2]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1019,28200.199999999997]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1023,32200.2]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1019,28143.0]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1023,32200.2]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1019,28157.3]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1023,32257.260000000002]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1019,28143.0]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1023,32300.05]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1019,28157.3]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1023,32300.05]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1019,28200.199999999997]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1023,32357.25]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1019,28200.199999999997]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1023,32400.149999999998]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1019,28200.199999999997]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1023,32400.149999999998]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1019,28200.199999999997]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1023,32400.149999999998]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1019,28200.199999999997]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1023,32400.149999999998]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1019,28257.26]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1023,32400.149999999998]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1019,28357.25]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1023,32457.210000000003]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1019,28400.15]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1023,32500.0]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1019,28342.949999999997]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1023,32500.0]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1019,28357.25]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1023,32500.0]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1019,28400.15]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1023,32500.0]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1019,28400.15]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1023,32500.0]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1019,28400.15]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1023,32500.0]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1019,28400.15]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1023,32557.2]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1019,28400.15]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1023,32600.1]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1019,28400.15]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1023,32657.3]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1019,28400.15]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1023,32643.0]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1019,28400.15]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1023,32600.1]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1019,28400.15]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1023,32657.3]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1019,28457.2]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1023,32700.2]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1019,28442.94]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1023,32700.2]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1019,28400.15]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1023,32700.2]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1019,28457.2]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1023,32700.2]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1019,28442.94]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1023,32757.260000000002]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1019,28457.2]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1023,32800.049999999996]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1020,3031648.0]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1130,828334757.7216]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1020,3031648.0]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1130,828485430.6272]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1020,3031648.0]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1130,828485430.6272]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1020,3031648.0]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1130,828283522.8704]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1020,3031648.0]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1130,828326875.4368]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1020,3031648.0]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1130,828442381.2256]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1020,3031648.0]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1130,828644288.9824]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1020,3031648.0]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1130,828672786.4736]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1020,3031648.0]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1130,828691885.856]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1020,3031648.0]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1130,828673089.6384]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1020,3031648.0]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1130,828802844.1728]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1020,3031648.0]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1130,828874694.2304]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1020,3031648.0]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1130,828831341.664]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1020,3031648.0]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1130,828716139.04]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1020,3031648.0]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1130,828341427.3472]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1020,3031648.0]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1130,828182568.992]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1020,3031648.0]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1130,828110415.7696]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1020,3031648.0]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1130,828254722.2144]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1020,3031648.0]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1130,828427829.3152]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1020,3031648.0]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1130,828485733.792]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1020,3031648.0]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1130,828413277.4048]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1020,3031648.0]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1130,828326875.4368]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1020,3031648.0]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1130,828269274.1248]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1020,3031648.0]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1130,828110415.7696]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1020,3031648.0]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1130,828081615.1136]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1020,3031648.0]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1130,828124967.68]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1020,3031648.0]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1130,827951860.5792]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1020,3031648.0]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1130,827995213.1456]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1020,3031648.0]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1130,827836354.7904]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1020,3031648.0]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1130,827562293.8112]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1020,3031648.0]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1130,827749952.8224]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1020,3031648.0]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1130,827980964.4]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1020,3031648.0]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1130,827966412.4896]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1020,3031648.0]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1130,827518941.2448]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1020,3031648.0]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1130,827619895.1232]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1020,3031648.0]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1130,827865155.4464]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1020,3031648.0]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1130,827591094.4672]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1020,3031648.0]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1130,827360386.0544]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1020,3031648.0]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1130,827317336.6528]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1020,3031648.0]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1130,827548045.0656]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1020,3031648.0]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1130,827778753.4784]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1020,3031648.0]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1130,827822106.0448]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1020,3031648.0]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1130,827706600.256]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1020,3031648.0]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1130,827620198.288]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1020,3031648.0]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1130,827389186.7104]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1020,3031648.0]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1130,827273680.9216]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1020,3031648.0]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1130,827317336.6528]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1020,3031648.0]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1130,827374937.9648]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1020,3031648.0]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1130,827764504.7328]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1020,3031648.0]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1130,827793002.224]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1020,3031648.0]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1130,827677799.6]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1020,3031648.0]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1130,827374937.9648]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1020,3031648.0]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1130,827345834.144]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1020,3031648.0]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1130,827461339.9328]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1020,3031648.0]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1130,827417987.3664]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1020,3031648.0]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1130,827417987.3664]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1020,3031648.0]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1130,827302784.7424]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1020,3031648.0]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1130,827216079.6096]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1020,3031648.0]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1130,827331585.3984]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1021,272.8654]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1016,473300.0]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1021,272.9705]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1016,473000.0]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1021,272.984]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1016,473100.0]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1021,273.003]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1016,473100.0]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1021,273.0602]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1016,473200.0]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1021,273.0601]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1016,473300.0]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1021,273.003]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1016,473200.0]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1021,273.1124]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1016,473300.0]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1021,273.0934]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1016,473000.0]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1021,273.0315]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1016,473100.0]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1021,273.1552]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1016,473400.0]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1021,273.1505]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1016,473200.0]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1021,273.0173]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1016,473200.0]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1021,272.9602]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1016,473100.0]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1021,273.0172]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1016,473100.0]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1021,273.0791]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1016,473300.0]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1021,273.0554]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1016,473200.0]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1021,272.9887]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1016,473000.0]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1021,272.9221]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1016,472900.0]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1021,272.9697]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1016,473100.0]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1021,272.9697]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1016,472600.0]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1021,272.9268]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1016,472800.0]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1021,272.7746]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1016,472800.0]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1021,272.7365]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1016,472700.0]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1021,272.7936]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1016,472600.0]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1021,272.7936]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1016,472900.0]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1021,272.6985]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1016,472700.0]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1021,272.7414]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1016,472300.0]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1021,272.6557]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1016,472800.0]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1021,272.5653]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1016,472300.0]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1021,272.5939]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1016,475000.0]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1021,272.5178]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1016,474900.0]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1021,273.2599]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1016,474900.0]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1021,273.8402]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1016,474900.0]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1021,273.845]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1016,474800.0]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1021,273.9354]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1016,474900.0]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1021,273.8783]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1016,474900.0]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1021,273.9068]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1016,474700.0]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1021,273.9925]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1016,474600.0]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1021,273.9164]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1016,474600.0]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1021,273.7831]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1016,474500.0]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1021,273.7831]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1016,475200.0]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1021,273.7308]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1016,475000.0]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1021,273.7927]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1016,475000.0]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1021,273.9116]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1016,475100.0]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1021,274.002]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1016,473800.0]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1021,273.6404]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1016,474200.0]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1021,273.3264]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1016,474300.0]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1021,273.4787]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1016,474700.0]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1021,273.7831]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1016,474400.0]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1021,273.8498]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1016,474000.0]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1021,273.7165]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1016,474600.0]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1021,273.7546]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1016,474500.0]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1021,273.845]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1016,474700.0]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1021,273.8592]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1016,474600.0]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1021,273.8592]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1016,474600.0]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1021,273.8402]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1016,474600.0]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1021,273.7689]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1016,474600.0]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1021,273.7261]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1016,474400.0]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1021,273.8022]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1016,474500.0]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1021,273.8212]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1016,474600.0]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1021,273.8307]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1016,474500.0]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1021,273.8402]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1016,474700.0]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1021,273.9021]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1016,474600.0]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1021,273.9592]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1016,474500.0]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1021,273.845]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1016,474700.0]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1021,273.7213]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1016,474300.0]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1021,273.6737]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1016,474200.0]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1021,273.6214]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1016,474500.0]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1021,273.6119]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1016,474600.0]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1021,273.6642]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1016,474300.0]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1021,273.5786]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1016,474500.0]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1021,273.493]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1016,474300.0]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1021,273.6643]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1016,474300.0]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1021,273.7166]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1016,474300.0]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1021,273.6024]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1016,474400.0]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1021,273.6927]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1016,474500.0]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1021,273.6595]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1016,474600.0]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1021,273.6928]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1016,474500.0]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1021,273.7166]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1016,474600.0]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1021,273.7736]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1016,474400.0]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1021,273.8592]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1016,474700.0]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1021,273.8402]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1016,474700.0]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1021,273.845]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1016,474600.0]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1021,273.8783]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1016,474500.0]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1021,273.8355]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1016,474800.0]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1021,273.7927]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1016,474400.0]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1021,273.7736]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1016,474500.0]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1021,273.7023]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1016,474600.0]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1021,273.6595]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1016,474300.0]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1021,273.6975]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1016,474600.0]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1021,273.7465]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1016,474500.0]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1021,273.7593]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1016,474400.0]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1021,273.7784]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1017,475721.2]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1022,0.04615274]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1017,475799.10000000003]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1022,0.01428537]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1017,475919.6]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1022,0.03809432]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1017,474464.3]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1022,0.02857074]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1017,475718.8]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1022,0.0]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1017,475915.2]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1022,0.0]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1017,475879.5]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1022,0.05714149]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1017,475714.3]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1022,0.04285612]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1017,475741.10000000003]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1022,0.01904716]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1017,475723.2]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1022,0.03333253]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1017,475799.10000000003]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1022,0.01428537]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1017,475651.8]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1022,0.03809432]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1017,475678.60000000003]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1022,0.06666507]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1017,475633.89999999997]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1022,0.0476179]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1017,475732.1]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1022,0.05237969]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1017,475803.60000000003]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1022,0.08571223]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1017,475866.10000000003]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1022,0.04285612]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1017,475553.60000000003]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1022,0.0]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1017,475500.0]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1022,0.0]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1017,475812.5]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1022,0.03809432]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1017,475732.1]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1022,0.08571223]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1017,475397.3]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1022,0.09999759]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1017,475531.3]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1022,0.08095044]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1017,475750.0]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1022,0.08571223]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1017,475834.8]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1022,0.08095044]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1017,475388.39999999997]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1022,0.02857074]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1017,475312.5]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1022,0.0]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1017,475531.3]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1022,0.0]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1017,475370.5]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1022,0.0]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1017,475236.60000000003]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1022,0.0]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1017,475299.10000000003]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1022,0.01904716]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1017,475419.6]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1022,0.01428537]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1017,475276.8]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1022,0.03809432]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1017,475223.2]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1022,0.06666507]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1017,475325.89999999997]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1022,0.0476179]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1017,475263.39999999997]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1022,0.01428537]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1017,475437.5]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1022,0.05714149]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1017,475468.8]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1022,0.06190328]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1017,475763.39999999997]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1022,0.01428537]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1017,473883.89999999997]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1022,0.0]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1017,473375.0]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1022,0.03809432]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1017,475004.5]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1022,0.02857074]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1017,473593.8]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1022,0.03809432]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1017,475133.89999999997]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1022,0.02857074]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1017,475383.89999999997]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1022,0.03809432]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1017,475428.60000000003]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1022,0.06666507]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1017,475383.89999999997]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1022,0.06666507]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1017,475482.1]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1022,0.08571223]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1017,473732.1]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1022,0.04285612]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1017,475044.6]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1022,0.0]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1017,475017.9]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1022,0.0]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1017,473120.5]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1022,0.03809432]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1017,472812.5]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1022,0.02564041]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1019,30615.4]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1023,35500.0]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1019,30614.4]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1023,35500.0]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1019,30643.0]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1023,35500.0]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1019,30657.3]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1023,35500.0]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1019,30700.199999999997]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1023,35500.0]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1019,30700.199999999997]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1023,35500.0]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1019,30757.26]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1023,35500.0]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1019,30800.05]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1023,35500.0]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1019,30857.25]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1023,35500.0]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1019,30900.15]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1023,35500.0]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1019,30900.15]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1023,35557.200000000004]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1019,30900.15]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1023,35600.1]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1019,30900.15]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1023,35542.9]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1019,30900.15]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1023,35500.0]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1019,30900.15]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1023,35500.0]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1019,30900.15]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1023,35500.0]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1019,30900.15]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1023,35500.0]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1019,30957.2]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1023,35500.0]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1019,31000.0]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1023,35500.0]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1019,31000.0]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1023,35500.0]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1019,31000.0]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1023,35500.0]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1019,31000.0]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1023,35500.0]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1019,31000.0]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1023,35500.0]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1019,31000.0]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1023,35500.0]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1019,31057.2]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1023,35500.0]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1019,31042.899999999998]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1023,35500.0]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1019,31000.0]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1023,35500.0]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1019,31000.0]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1023,35500.0]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1019,31057.2]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1023,35500.0]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1019,31100.100000000002]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1023,35500.0]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1019,31100.100000000002]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1023,35500.0]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1019,31100.100000000002]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1023,35500.0]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1019,31100.100000000002]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1023,35500.0]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1019,31100.100000000002]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1023,35500.0]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1019,31100.100000000002]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1023,35500.0]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1019,31100.100000000002]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1023,35500.0]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1019,31100.100000000002]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1023,35500.0]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1019,31157.3]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1023,35500.0]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1019,31143.0]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1023,35500.0]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1019,31157.3]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1023,35442.94]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1020,3031648.0]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1130,827495900.72]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1020,3031648.0]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1130,827591094.4672]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1020,3031648.0]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1130,827720849.0016]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1020,3031648.0]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1130,827836354.7904]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1020,3031648.0]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1130,827923059.9232]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1020,3031648.0]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1130,827980964.4]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1020,3031648.0]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1130,827793305.3888]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1020,3031648.0]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1130,827735400.912]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1020,3031648.0]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1130,827879707.3568]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1020,3031648.0]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1130,827865155.4464]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1020,3031648.0]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1130,828283522.8704]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1020,3031648.0]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1130,828283522.8704]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1020,3031648.0]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1130,827908508.0128]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1020,3031648.0]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1130,827821802.88]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1020,3031648.0]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1130,827591094.4672]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1020,3031648.0]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1130,827533493.1552]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1020,3031648.0]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1130,827504692.4992]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1020,3031648.0]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1130,827648998.944]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1020,3031648.0]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1130,827822106.0448]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1020,3031648.0]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1130,827764201.568]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1020,3031648.0]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1130,828355676.0928]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1020,3031648.0]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1130,828831341.664]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1020,3031648.0]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1130,828139216.4256]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1020,3031648.0]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1130,827793305.3888]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1020,3031648.0]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1130,827865155.4464]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1020,3031648.0]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1130,827879707.3568]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1021,273.0728]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1016,473200.0]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1021,273.041]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1016,473100.0]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1021,273.0268]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1016,473300.0]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1021,272.9506]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1016,473000.0]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1021,272.8935]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1016,473300.0]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1021,272.8745]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1016,473000.0]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1021,272.9554]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1016,473100.0]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1021,272.8555]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1016,473100.0]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1021,272.7081]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1016,473100.0]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1021,272.7509]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1016,472900.0]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1021,272.8888]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1016,473000.0]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1021,272.884]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1016,473200.0]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1021,272.827]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1016,473200.0]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1021,272.884]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1016,473100.0]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1021,272.9079]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1016,473100.0]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1021,272.8746]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1016,473000.0]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1021,272.8983]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1016,473000.0]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1021,272.946]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1016,473100.0]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1021,272.8782]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1016,473300.0]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1021,272.9411]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1016,473100.0]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1021,272.9317]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1016,473100.0]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1021,272.8603]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1016,472900.0]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1021,272.8983]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1016,473000.0]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1021,272.6224]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1016,473100.0]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1021,272.6795]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1016,473000.0]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1021,272.8365]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1016,472900.0]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1021,272.7366]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1016,472800.0]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1021,272.7509]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1016,472900.0]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1021,272.7556]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1016,472900.0]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1021,272.7272]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1016,473200.0]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1021,272.7462]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1016,473200.0]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1021,272.8365]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1016,473200.0]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1021,272.8935]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1016,473000.0]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1021,272.8745]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1016,473200.0]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1021,272.9173]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1016,473100.0]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1021,272.9221]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1016,472900.0]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1021,272.8745]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1016,472900.0]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1021,272.8603]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1016,472900.0]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1021,272.8603]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1016,473100.0]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1021,272.8413]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1016,472900.0]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1021,272.8841]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1016,473000.0]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1021,272.9268]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1016,473000.0]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1021,272.8127]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1016,473100.0]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1021,272.8091]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1016,472900.0]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1021,272.9173]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1016,472900.0]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1021,272.7889]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1016,473200.0]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1021,272.6606]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1016,473000.0]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1021,272.7366]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1016,473000.0]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1021,272.7937]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1016,473300.0]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1021,272.8698]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1016,473300.0]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1021,272.9649]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1016,472900.0]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1021,272.9745]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1016,473000.0]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1021,272.9031]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1016,473000.0]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1021,272.7841]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1016,472500.0]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1021,272.5939]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1016,472900.0]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1021,272.494]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1016,473200.0]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1021,272.6462]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1016,473300.0]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1021,272.6082]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1016,473300.0]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1021,272.7794]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1016,473200.0]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1021,272.9364]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1016,473300.0]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1021,272.8745]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1016,473000.0]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1021,272.8793]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1016,473000.0]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1021,272.9507]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1016,472800.0]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1021,272.9936]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1016,473000.0]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1021,272.8413]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1016,472800.0]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1021,272.8984]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1016,473000.0]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1021,272.9126]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1016,472900.0]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1021,272.865]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1016,472900.0]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1021,272.9125]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1016,473100.0]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1021,272.9649]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1016,472600.0]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1021,272.8032]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1016,472600.0]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1021,272.6224]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1016,473000.0]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1021,272.5939]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1016,472700.0]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1021,272.7271]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1016,472800.0]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1021,272.7318]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1016,473000.0]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1021,272.7176]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1017,474992.8]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1022,0.02051233]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1017,475111.60000000003]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1022,0.03333253]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1017,475227.7]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1022,0.01428537]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1017,477232.1]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1022,0.0]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1017,477616.10000000003]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1022,0.0]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1017,477250.0]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1022,0.0]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1017,477294.6]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1022,0.01904716]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1017,477446.39999999997]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1022,0.03333253]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1017,477468.8]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1022,0.01428537]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1017,475567.0]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1022,0.03809432]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1017,476723.2]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1022,0.02857074]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1017,477209.8]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1022,0.03809432]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1017,477303.60000000003]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1022,0.06666507]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1017,477419.6]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1022,0.0476179]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1017,477517.9]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1022,0.03333253]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1017,477290.2]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1022,0.03333253]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1017,477250.0]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1022,0.03333253]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1017,477250.0]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1022,0.01428537]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1017,477250.0]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1022,0.0]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1017,477375.0]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1022,0.0]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1017,477348.2]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1022,0.03809432]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1017,477102.7]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1022,0.06666507]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1017,477169.6]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1022,0.06666507]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1017,477321.39999999997]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1022,0.02857074]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1017,477343.8]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1022,0.0]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1017,477558.0]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1022,0.01904716]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1017,477379.5]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1022,0.01428537]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1017,477424.10000000003]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1022,0.01904716]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1017,477464.3]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1022,0.03333253]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1017,477468.8]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1022,0.03333253]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1017,477120.5]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1022,0.01428537]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1017,477142.9]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1022,0.0]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1017,477343.8]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1022,0.03809432]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1017,477401.8]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1022,0.02857074]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1019,32000.0]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1023,35700.200000000004]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1019,32000.0]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1023,35700.200000000004]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1019,32057.2]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1023,35700.200000000004]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1019,32042.9]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1023,35700.200000000004]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1019,32000.0]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1023,35757.26]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1019,32000.0]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1023,35742.99]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1019,32000.0]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1023,35700.200000000004]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1019,32000.0]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1023,35700.200000000004]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1019,32057.2]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1023,35700.200000000004]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1019,32042.9]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1023,35700.200000000004]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1019,32000.0]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1023,35700.200000000004]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1019,32000.0]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1023,35700.200000000004]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1019,32057.2]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1023,35700.200000000004]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1019,32100.1]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1023,35757.26]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1019,32100.1]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1023,35742.99]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1019,32100.1]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1023,35700.200000000004]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1019,32100.1]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1023,35700.200000000004]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1019,32100.1]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1023,35700.200000000004]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1019,32100.1]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1023,35700.200000000004]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1019,32100.1]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1023,35757.26]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1019,32100.1]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1023,35800.049999999996]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1019,32100.1]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1023,35800.049999999996]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1019,32100.1]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1023,35742.99]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1019,32100.1]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1023,35757.26]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1019,32157.3]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1023,35742.99]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1019,32200.2]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1023,35761.64]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1019,32200.2]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1023,35800.049999999996]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1019,32200.2]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1023,35800.049999999996]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1019,32200.2]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1023,35800.049999999996]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1019,32200.2]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1023,35800.049999999996]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1019,32200.2]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1023,35800.049999999996]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1019,32200.2]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1023,35800.049999999996]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1019,32200.2]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1023,35800.049999999996]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1019,32200.2]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1023,35800.049999999996]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1020,3031648.0]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1130,831347609.504]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1020,3031648.0]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1130,831384292.4448]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1020,3031648.0]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1130,831557399.5456]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1020,3031648.0]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1130,831269089.8208]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1020,3031648.0]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1130,831052630.1536]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1020,3031648.0]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1130,831168135.9424]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1020,3031648.0]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1130,831370043.6992]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1020,3031648.0]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1130,831283338.5664]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1020,3031648.0]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1130,831038078.2432]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1020,3031648.0]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1130,831138122.6272]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1020,3031648.0]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1130,831254537.9104]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1020,3031648.0]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1130,831023829.4976]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1020,3031648.0]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1130,830908323.7088]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1020,3031648.0]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1130,830951676.2752]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1020,3031648.0]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1130,831067182.064]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1020,3031648.0]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1130,831153584.032]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1020,3031648.0]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1130,831441893.7568]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1020,3031648.0]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1130,831542847.6352]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1020,3031648.0]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1130,831629249.6032]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1020,3031648.0]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1130,831643801.5136]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1020,3031648.0]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1130,830345953.0048]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1020,3031648.0]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1130,829437064.9344]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1020,3031648.0]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1130,829263957.8336]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1020,3031648.0]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1130,828499679.3728]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1020,3031648.0]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1130,828139216.4256]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1020,3031648.0]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1130,831514046.9792]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1020,3031648.0]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1130,834383804.976]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1020,3031648.0]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1130,834225249.7856]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1020,3031648.0]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1130,833591029.024]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1020,3031648.0]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1130,833893587.4944]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1020,3031648.0]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1130,834282851.0976]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1020,3031648.0]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1130,834052142.6848]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1020,3031648.0]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1130,833936940.0608]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1020,3031648.0]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1130,833807185.5264]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1020,3031648.0]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1130,833677430.992]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1020,3031648.0]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1130,833792936.7808]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1020,3031648.0]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1130,833591029.024]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1020,3031648.0]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1130,833662879.0816]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1020,3031648.0]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1130,833879338.7488]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1020,3031648.0]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1130,833936940.0608]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1020,3031648.0]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1130,833807185.5264]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1020,3031648.0]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1130,833677127.8272]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1020,3031648.0]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1130,833734729.1392]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1020,3031648.0]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1130,834931926.9344]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1020,3031648.0]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1130,836258879.264]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1020,3031648.0]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1130,836316480.576]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1020,3031648.0]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1130,835927216.9728]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1020,3031648.0]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1130,835797159.2736]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1020,3031648.0]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1130,835566450.8608]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1020,3031648.0]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1130,834931926.9344]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1020,3031648.0]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1130,834355307.4848]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1020,3031648.0]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1130,834124295.9072]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1020,3031648.0]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1130,834830973.056]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1020,3031648.0]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1130,835105034.0352]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1020,3031648.0]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1130,835004080.1568]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1020,3031648.0]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1130,835090785.2896]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1020,3031648.0]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1130,835148386.6016]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1020,3031648.0]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1130,835768661.7824]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1020,3031648.0]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1130,834297706.1728]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1020,3031648.0]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1130,834658169.12]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1020,3031648.0]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1130,835537953.3696]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1020,3031648.0]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1130,835768661.7824]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1020,3031648.0]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1130,836778200.5664]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1020,3031648.0]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1130,837499126.4608]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1020,3031648.0]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1130,837715586.128]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1020,3031648.0]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1130,837830788.752]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1020,3031648.0]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1130,837975095.1968]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1020,3031648.0]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1130,837845340.6624]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1020,3031648.0]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1130,836850050.624]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1020,3031648.0]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1130,836720599.2544]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1020,3031648.0]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1130,836763648.656]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1020,3031648.0]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1130,836504139.5872]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1020,3031648.0]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1130,836504139.5872]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1020,3031648.0]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1130,836503836.4224]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1020,3031648.0]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1130,837484574.5504]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1020,3031648.0]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1130,837239617.392]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1020,3031648.0]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1130,836379538.8544]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1020,3031648.0]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1130,836301928.6656]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1020,3031648.0]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1130,836186726.0416]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1020,3031648.0]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1130,836215526.6976]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1020,3031648.0]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1130,836244327.3536]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1020,3031648.0]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1130,836200974.7872]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1020,3031648.0]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1130,836258879.264]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1020,3031648.0]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1130,836128821.5648]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1020,3031648.0]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1130,836056668.3424]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1020,3031648.0]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1130,836850353.7888]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1020,3031648.0]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1130,837182016.08]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1020,3031648.0]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1130,837816540.0064]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1020,3031648.0]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1130,839229591.1392]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1020,3031648.0]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1130,839835314.4096]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1020,3031648.0]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1130,840008724.6752]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1020,3031648.0]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1130,839850169.4848]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1020,3031648.0]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1130,839633709.8176]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1020,3031648.0]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1130,839403001.4048]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1020,3031648.0]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1130,839345096.928]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1020,3031648.0]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1130,839316296.272]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1020,3031648.0]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1130,839287495.616]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1020,3031648.0]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1130,839330848.1824]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1020,3031648.0]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1130,839330545.0176]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1020,3031648.0]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1130,839272943.7056]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1020,3031648.0]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1130,839403001.4048]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1020,3031648.0]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1130,839474851.4624]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1021,276.8281]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1016,479800.0]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1021,276.8511]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1016,479700.0]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1021,276.8134]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1016,479700.0]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1021,276.6422]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1016,479800.0]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1021,276.5566]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1016,479700.0]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1021,276.6707]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1016,479800.0]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1021,276.6802]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1016,479700.0]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1021,276.6042]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1016,479600.0]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1021,276.6279]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1016,479700.0]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1021,276.6754]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1016,479500.0]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1021,276.7088]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1016,479300.0]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1021,276.5898]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1016,479700.0]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1021,276.6612]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1016,479600.0]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1021,276.7516]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1016,479400.0]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1021,276.6469]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1016,479400.0]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1021,276.4947]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1016,478700.0]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1021,276.4804]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1016,479600.0]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1021,276.4661]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1016,479600.0]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1021,276.4995]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1016,479500.0]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1021,276.4995]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1016,479400.0]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1021,276.3996]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1016,479400.0]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1021,276.3568]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1016,479500.0]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1021,276.5471]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1016,479400.0]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1021,276.5946]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1016,479400.0]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1021,276.5423]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1016,479400.0]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1021,276.5376]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1016,479400.0]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1021,276.5028]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1016,479200.0]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1021,276.4709]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1016,479100.0]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1021,276.4376]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1016,479300.0]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1021,276.4614]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1016,479300.0]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1021,276.49]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1016,479300.0]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1021,276.4709]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1016,479200.0]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1021,276.4377]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1016,479200.0]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1021,276.4615]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1017,478721.2]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1022,0.03333253]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1017,478692.0]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1022,0.01428537]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1017,478205.4]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1022,0.03809432]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1017,478553.60000000003]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1022,0.06666507]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1017,478598.2]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1022,0.06666507]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1017,478406.3]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1022,0.02857074]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1017,478214.3]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1022,0.01904716]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1017,478321.39999999997]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1022,0.01428537]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1017,478370.5]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1022,0.0]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1017,478321.39999999997]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1022,0.01904716]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1017,478285.7]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1022,0.03333253]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1017,479700.89999999997]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1022,0.01428537]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1017,479857.1]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1022,0.0]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1017,479174.10000000003]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1022,0.0]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1017,479303.60000000003]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1022,0.01904716]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1017,478325.89999999997]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1022,0.03333253]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1017,479629.5]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1022,0.03333253]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1017,478401.8]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1022,0.05237969]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1017,478102.7]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1022,0.02857074]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1017,478013.39999999997]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1022,0.0]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1017,479660.7]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1022,0.01904716]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1017,478357.1]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1022,0.03333253]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1017,479593.8]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1022,0.03333253]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1017,479763.39999999997]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1022,0.07142685]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1017,479562.5]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1022,0.04285612]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1017,479370.5]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1022,0.0]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1017,479129.5]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1022,0.03809432]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1017,479629.5]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1022,0.0476179]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1017,479209.8]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1022,0.03333253]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1017,479607.1]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1022,0.03333253]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1017,479687.5]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1022,0.03333253]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1017,479928.60000000003]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1022,0.03333253]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1017,479861.60000000003]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1022,0.01428537]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1017,478263.39999999997]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1022,0.03809432]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1017,479660.7]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1022,0.02857074]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1017,479830.4]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1022,0.0]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1017,478339.3]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1022,0.0]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1017,479593.8]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1022,0.0]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1017,479736.60000000003]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1022,0.0]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1017,477415.2]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1022,0.0]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1017,476522.3]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1022,0.0]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1017,476089.3]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1022,0.01904716]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1017,477504.5]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1022,0.03333253]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1017,476383.89999999997]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1022,0.01428537]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1017,476236.60000000003]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1022,0.0]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1017,476196.39999999997]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1022,0.03809432]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1017,477660.7]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1022,0.06666507]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1017,476647.3]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1022,0.02857074]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1017,476732.1]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1022,0.03809432]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1017,479406.3]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1022,0.02857074]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1017,478343.8]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1022,0.0]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1017,478093.8]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1022,0.01904716]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1017,479700.89999999997]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1022,0.03333253]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1017,479968.8]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1022,0.01428537]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1017,478388.39999999997]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1022,0.03809432]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1017,478071.39999999997]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1022,0.06666507]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1017,478008.89999999997]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1022,0.0476179]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1017,478080.4]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1022,0.07142685]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1017,478227.7]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1022,0.04285612]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1017,479482.1]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1022,0.01904716]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1017,478241.10000000003]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1022,0.05237969]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1017,479607.1]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1022,0.02857074]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1017,479714.3]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1022,0.0]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1017,478241.10000000003]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1022,0.0]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1017,479526.8]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1022,0.0]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1017,479674.10000000003]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1022,0.01904716]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1017,479790.2]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1022,0.05237969]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1017,479785.7]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1022,0.0476179]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1017,476781.3]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1022,0.05237969]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1017,477540.2]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1022,0.02857074]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1017,477696.39999999997]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1022,0.01904716]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1017,477848.2]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1022,0.01428537]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1017,477767.9]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1022,0.0]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1017,477857.1]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1022,0.03809432]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1017,477848.2]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1022,0.02857074]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1017,477897.3]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1022,0.03809432]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1017,476540.2]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1022,0.0476179]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1017,476473.2]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1022,0.03333253]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1017,476553.60000000003]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1022,0.03333253]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1017,477794.6]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1022,0.01428537]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1017,479580.4]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1022,0.0]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1017,479897.3]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1022,0.03809432]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1017,479933.0]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1022,0.0476179]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1017,478276.8]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1022,0.03333253]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1017,479339.3]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1022,0.01428537]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1017,479883.89999999997]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1022,0.0]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1017,477741.10000000003]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1022,0.03809432]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1017,477910.7]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1022,0.06666507]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1017,477491.10000000003]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1022,0.08571223]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1017,478825.89999999997]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1022,0.09999759]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1017,476678.60000000003]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1022,0.04285612]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1017,476308.0]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1022,0.01904716]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1017,476339.3]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1022,0.01428537]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1019,32900.149999999994]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1023,35200.200000000004]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1019,32900.149999999994]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1023,35200.200000000004]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1019,32900.149999999994]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1023,35200.200000000004]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1019,32900.149999999994]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1023,35200.200000000004]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1019,32900.149999999994]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1023,35200.200000000004]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1019,32900.149999999994]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1023,35200.200000000004]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1019,32957.21000000001]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1023,35200.200000000004]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1019,33000.0]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1023,35200.200000000004]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1019,33000.0]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1023,35200.200000000004]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1019,33000.0]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1023,35200.200000000004]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1019,33000.0]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1023,35200.200000000004]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1019,33057.200000000004]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1023,35200.200000000004]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1019,33100.1]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1023,35200.200000000004]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1019,33042.9]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1023,35200.200000000004]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1019,33000.0]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1023,35200.200000000004]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1019,33000.0]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1023,35200.200000000004]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1019,33000.0]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1023,35200.200000000004]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1019,32942.94]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1023,35200.200000000004]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1019,32957.21000000001]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1023,35200.200000000004]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1019,33000.0]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1023,35200.200000000004]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1019,33000.0]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1023,35200.200000000004]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1019,33000.0]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1023,35200.200000000004]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1019,33000.0]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1023,35200.200000000004]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1019,33000.0]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1023,35200.200000000004]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1019,33000.0]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1023,35200.200000000004]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1019,33057.200000000004]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1023,35257.26]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1019,33100.1]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1023,35242.99]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1019,33100.1]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1023,35200.200000000004]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1019,33157.3]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1023,35200.200000000004]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1019,33143.0]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1023,35200.200000000004]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1019,33042.9]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1023,35200.200000000004]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1019,33000.0]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1023,35200.200000000004]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1019,33057.200000000004]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1023,35200.200000000004]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1019,33100.1]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1023,35200.200000000004]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1020,3031648.0]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1130,834585712.7328]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1020,3031648.0]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1130,834772159.0848]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1020,3031648.0]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1130,834830973.056]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1020,3031648.0]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1130,834730019.1776]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1020,3031648.0]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1130,834456261.3632]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1020,3031648.0]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1130,834629368.464]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1020,3031648.0]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1130,833965740.7168]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1020,3031648.0]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1130,833792633.616]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1020,3031648.0]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1130,834182200.384]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1020,3031648.0]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1130,833201462.256]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1020,3031648.0]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1130,832004264.4608]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1020,3031648.0]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1130,831139032.1216]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1020,3031648.0]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1130,830749465.3536]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1020,3031648.0]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1130,830749465.3536]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1020,3031648.0]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1130,830691864.0416]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1020,3031648.0]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1130,830706112.7872]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1020,3031648.0]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1130,830749768.5184]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1020,3031648.0]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1130,830692167.2064]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1020,3031648.0]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1130,830897106.6112]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1020,3031648.0]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1130,830994725.6768]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1020,3031648.0]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1130,831182384.688]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1020,3031648.0]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1130,831470997.5776]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1020,3031648.0]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1130,831326691.1328]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1020,3031648.0]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1130,831153887.1968]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1020,3031648.0]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1130,831211185.344]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1020,3031648.0]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1130,831831460.5248]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1021,274.5663]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1016,475900.0]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1021,274.6109]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1016,475900.0]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1021,274.53]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1016,475900.0]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1021,274.4967]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1016,475800.0]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1021,274.5252]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1016,475800.0]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1021,274.5063]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1016,475800.0]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1021,274.4349]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1016,475900.0]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1021,274.373]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1017,475204.3]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1022,0.02051233]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1019,33138.6]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1023,35200.200000000004]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1019,33100.1]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1023,35200.200000000004]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1019,33100.1]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1023,35200.200000000004]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1019,33100.1]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1023,35200.200000000004]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1019,33157.3]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1023,35200.200000000004]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1019,33200.200000000004]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1023,35200.200000000004]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1019,33143.0]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1023,35200.200000000004]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1019,33157.3]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1023,35200.200000000004]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1019,33200.200000000004]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1023,35200.200000000004]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1019,33200.200000000004]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1023,35200.200000000004]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1019,33200.200000000004]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1023,35200.200000000004]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1019,33257.26]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1023,35200.200000000004]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1019,33300.049999999996]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1023,35200.200000000004]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1019,33300.049999999996]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1023,35200.200000000004]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1019,33242.99]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1023,35200.200000000004]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1019,33200.200000000004]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1023,35200.200000000004]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1019,33143.0]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1023,35200.200000000004]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1019,33100.1]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1023,35200.200000000004]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1019,33100.1]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1023,35200.200000000004]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1019,33157.3]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1023,35200.200000000004]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1019,33200.200000000004]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1023,35200.200000000004]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1019,33200.200000000004]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1023,35200.200000000004]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1019,33200.200000000004]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1023,35257.26]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1019,33200.200000000004]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1023,35300.049999999996]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1019,33200.200000000004]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1023,35242.99]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1020,3031648.0]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1130,833855995.0592]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1020,3031648.0]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1130,834456261.3632]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1020,3031648.0]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1130,834355307.4848]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1020,3031648.0]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1130,834355307.4848]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1020,3031648.0]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1130,834485062.0192]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1020,3031648.0]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1130,834542663.3312]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1020,3031648.0]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1130,834470813.2736]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1020,3031648.0]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1130,834037893.9392]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1020,3031648.0]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1130,834009093.2832]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1020,3031648.0]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1130,834124599.072]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1020,3031648.0]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1130,834081246.5056]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1020,3031648.0]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1130,834081246.5056]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1020,3031648.0]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1130,834138847.8176]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1020,3031648.0]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1130,834066694.5952]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1020,3031648.0]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1130,834095495.2512]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1020,3031648.0]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1130,834124295.9072]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1020,3031648.0]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1130,833907836.24]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1020,3031648.0]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1130,833778081.7056]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1020,3031648.0]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1130,833605277.7696]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1020,3031648.0]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1130,833417921.9232]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1020,3031648.0]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1130,832278628.6048]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1020,3031648.0]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1130,831456445.6672]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1020,3031648.0]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1130,830821921.7408]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1020,3031648.0]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1130,830230750.3808]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1020,3031648.0]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1130,830028842.624]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1020,3031648.0]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1130,829942137.4912]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1020,3031648.0]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1130,830115244.592]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1020,3031648.0]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1130,829956689.4016]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1020,3031648.0]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1130,829913033.6704]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1020,3031648.0]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1130,829985186.8928]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1020,3031648.0]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1130,829942137.4912]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1020,3031648.0]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1130,829942137.4912]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1020,3031648.0]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1130,829826631.7024]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1020,3031648.0]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1130,829970938.1472]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1020,3031648.0]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1130,830259247.872]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1020,3031648.0]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1130,830576661.4176]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1020,3031648.0]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1130,830519060.1056]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1020,3031648.0]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1130,830345953.0048]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1020,3031648.0]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1130,830345953.0048]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1020,3031648.0]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1130,830576661.4176]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1020,3031648.0]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1130,830634262.7296]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1020,3031648.0]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1130,830605462.0736]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1020,3031648.0]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1130,830821921.7408]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1020,3031648.0]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1130,830836170.4864]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1020,3031648.0]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1130,830864971.1424]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1020,3031648.0]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1130,830778569.1744]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1020,3031648.0]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1130,830764017.264]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1020,3031648.0]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1130,830850722.3968]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1020,3031648.0]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1130,830735216.608]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1020,3031648.0]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1130,830648814.64]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1020,3031648.0]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1130,830590910.1632]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1020,3031648.0]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1130,830663366.5504]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1020,3031648.0]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1130,830936214.8704]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1020,3031648.0]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1130,831283338.5664]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1020,3031648.0]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1130,831398541.1904]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1020,3031648.0]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1130,831355491.7888]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1020,3031648.0]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1130,831413093.1008]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1020,3031648.0]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1130,831514046.9792]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1020,3031648.0]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1130,831153280.8672]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1020,3031648.0]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1130,831773556.048]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1020,3031648.0]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1130,832927401.2768]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1020,3031648.0]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1130,833677430.992]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1020,3031648.0]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1130,833518572.6368]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1020,3031648.0]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1130,833172661.6]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1020,3031648.0]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1130,832537834.5088]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1020,3031648.0]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1130,832465984.4512]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1020,3031648.0]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1130,832422631.8848]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1020,3031648.0]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1130,831759004.1376]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1021,274.2794]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1016,476000.0]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1021,274.2307]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1016,476400.0]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1021,274.4206]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1016,476500.0]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1021,274.7441]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1016,476800.0]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1021,274.8582]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1016,475900.0]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1021,274.8963]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1016,475500.0]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1021,274.6014]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1016,475400.0]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1021,274.2826]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1016,475500.0]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1021,274.2636]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1016,475100.0]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1021,274.2541]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1016,475200.0]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1021,274.0924]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1016,474900.0]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1021,274.0877]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1016,475000.0]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1021,274.2352]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1016,474800.0]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1021,274.0829]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1016,475100.0]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1021,273.9259]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1016,475000.0]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1021,273.9829]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1016,475300.0]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1021,274.0257]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1016,475600.0]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1021,274.0638]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1016,476000.0]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1021,274.2066]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1016,476400.0]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1021,274.5967]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1016,476200.0]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1021,274.8059]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1016,476600.0]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1021,274.7917]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1016,476000.0]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1021,274.8487]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1016,476500.0]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1021,274.8154]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1016,476300.0]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1021,274.8535]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1016,476400.0]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1021,274.9629]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1016,476700.0]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1021,275.1145]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1016,476200.0]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1021,274.9249]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1016,475500.0]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1021,274.5538]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1016,475000.0]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1021,274.4253]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1016,475100.0]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1021,274.3229]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1016,474900.0]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1021,274.2018]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1016,474800.0]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1021,274.0829]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1016,474800.0]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1021,273.9877]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1016,474800.0]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1021,273.9401]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1016,475000.0]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1021,273.9639]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1016,474800.0]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1021,274.0496]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1016,474800.0]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1021,274.0543]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1016,474700.0]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1021,274.0257]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1016,475000.0]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1021,274.0257]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1016,474900.0]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1021,274.0638]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1016,474900.0]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1021,274.1304]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1016,476000.0]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1021,274.159]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1016,475100.0]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1021,274.2161]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1016,474900.0]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1021,274.1447]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1016,475100.0]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1021,274.1733]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1016,475100.0]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1021,274.2589]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1016,475300.0]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1021,274.2398]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1016,475300.0]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1021,274.1495]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1016,475600.0]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1021,274.2446]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1016,476000.0]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1021,274.3588]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1016,476400.0]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1021,274.53]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1016,475800.0]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1021,274.6204]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1016,475900.0]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1021,274.4967]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1016,476400.0]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1021,274.6156]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1016,476700.0]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1021,274.7584]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1016,477100.0]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1021,274.8726]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1016,477000.0]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1021,275.0914]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1016,476600.0]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1021,275.1722]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1016,475400.0]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1021,274.8155]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1016,475100.0]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1021,274.2921]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1016,474900.0]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1021,274.0543]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1016,474600.0]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1021,273.9306]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1016,474500.0]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1021,273.8592]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1016,474400.0]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1021,273.8593]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1016,474700.0]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1021,273.7261]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1016,474300.0]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1021,273.6643]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1016,475100.0]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1021,273.6357]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1016,474600.0]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1021,273.7451]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1016,474100.0]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1021,273.726]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1016,474200.0]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1021,273.5881]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1016,474200.0]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1021,273.5786]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1016,474300.0]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1021,273.5929]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1016,474000.0]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1021,273.65]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1016,474100.0]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1021,273.5596]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1016,474300.0]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1021,273.5547]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1016,474800.0]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1021,273.7784]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1016,474800.0]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1021,273.8926]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1016,474800.0]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1021,273.8926]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1016,474700.0]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1021,273.9877]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1016,474400.0]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1021,274.059]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1016,474600.0]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1021,273.9068]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1016,474800.0]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1021,273.7545]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1016,475500.0]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1021,273.8212]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1016,475800.0]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1021,274.1019]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1016,475900.0]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1021,274.4111]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1016,476500.0]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1021,274.7916]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1016,476500.0]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1021,274.9915]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1016,475300.0]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1021,274.6109]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1016,475300.0]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1021,274.3254]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1016,475500.0]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1021,274.2493]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1016,475800.0]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1021,274.3445]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1016,474900.0]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1021,274.3065]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1016,475000.0]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1021,274.0591]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1016,474800.0]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1021,273.9972]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1016,475200.0]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1021,274.1399]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1016,476000.0]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1021,274.4348]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1016,476300.0]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1021,274.5918]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1016,476100.0]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1021,274.7441]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1016,476500.0]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1021,274.8583]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1016,476400.0]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1021,274.8963]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1016,475300.0]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1021,274.8297]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1016,476200.0]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1021,274.53]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1016,477100.0]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1021,274.7964]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1016,476600.0]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1021,275.0486]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1016,476800.0]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1021,275.0486]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1016,477000.0]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1021,275.0914]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1016,476900.0]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1021,275.1295]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1016,475800.0]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1021,275.158]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1016,477000.0]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1021,275.0819]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1016,476800.0]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1021,275.158]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1016,476600.0]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1021,275.1628]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1016,476500.0]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1021,274.9962]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1016,476600.0]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1021,274.8487]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1016,476800.0]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1021,274.7916]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1016,476400.0]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1021,274.982]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1016,475200.0]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1021,274.9153]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1016,474100.0]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1021,274.3968]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1016,475500.0]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1021,274.0114]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1016,475600.0]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1021,274.1352]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1016,476200.0]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1021,274.5396]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1016,476200.0]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1021,274.7251]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1016,476200.0]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1021,274.7061]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1016,475900.0]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1021,274.6918]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1016,475000.0]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1021,274.5776]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1016,474400.0]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1021,274.1685]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1016,474500.0]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1021,273.7356]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1016,474400.0]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1021,273.631]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1016,474200.0]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1021,273.6024]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1016,474200.0]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1021,273.5786]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1016,474400.0]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1021,273.65]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1016,474700.0]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1021,273.6928]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1016,474900.0]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1021,273.7689]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1016,475800.0]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1021,273.9402]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1016,476400.0]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1021,274.2542]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1016,476000.0]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1021,274.5015]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1016,475900.0]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1021,274.5396]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1016,476000.0]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1021,274.7917]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1016,476000.0]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1021,274.8963]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1016,476600.0]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1021,274.9392]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1016,476100.0]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1021,275.0248]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1016,475900.0]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1021,274.8345]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1016,476500.0]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1021,274.6728]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1016,476100.0]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1021,274.6585]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1016,475700.0]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1021,274.7536]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1016,475100.0]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1021,274.5395]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1016,474700.0]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1021,274.04]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1016,474600.0]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1021,273.7879]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1016,474400.0]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1021,273.7594]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1016,474100.0]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1021,273.6833]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1016,474100.0]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1021,273.6071]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1016,475100.0]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1021,273.6119]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1016,475400.0]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1021,274.0828]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1016,475900.0]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1021,274.4063]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1016,475900.0]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1021,274.6014]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1016,476200.0]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1021,274.5871]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1016,476100.0]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1021,274.5538]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1016,475700.0]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1021,274.6252]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1016,475700.0]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1021,274.5301]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1016,476000.0]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1021,274.4396]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1016,475600.0]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1021,274.5205]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1017,474358.2]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1022,0.02051233]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1017,475303.60000000003]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1022,0.03333253]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1017,475848.2]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1022,0.03333253]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1017,475397.3]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1022,0.05237969]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1017,475151.8]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1022,0.06666507]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1017,475285.7]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1022,0.0476179]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1017,475580.4]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1022,0.03333253]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1017,475705.4]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1022,0.05237969]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1017,475558.0]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1022,0.0476179]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1017,475718.8]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1022,0.01428537]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1017,474250.0]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1022,0.0]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1017,474562.5]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1022,0.01904716]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1017,474575.89999999997]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1022,0.03333253]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1017,474321.39999999997]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1022,0.01428537]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1017,475647.3]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1022,0.0]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1017,475955.4]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1022,0.03809432]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1017,475968.8]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1022,0.0476179]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1017,475861.60000000003]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1022,0.01428537]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1017,475683.0]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1022,0.0]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1017,475817.0]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1022,0.01904716]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1017,475763.39999999997]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1022,0.05237969]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1017,475830.4]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1022,0.06666507]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1017,475549.10000000003]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1022,0.0476179]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1017,475580.4]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1022,0.03333253]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1017,475486.60000000003]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1022,0.05237969]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1017,475602.7]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1022,0.02857074]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1017,475491.10000000003]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1022,0.01904716]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1017,475495.5]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1022,0.03333253]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1017,475178.60000000003]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1022,0.03333253]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1017,475232.1]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1022,0.01428537]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1017,475223.2]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1022,0.0]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1017,475084.8]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1022,0.0]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1017,475089.3]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1022,0.0]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1017,474959.8]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1022,0.01904716]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1017,475044.6]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1022,0.03333253]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1017,475035.7]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1022,0.01428537]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1017,474924.10000000003]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1022,0.0]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1017,475093.8]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1022,0.01904716]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1017,474964.3]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1022,0.03333253]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1017,475098.2]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1022,0.01428537]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1017,473383.89999999997]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1022,0.03809432]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1017,472799.10000000003]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1022,0.02857074]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1017,472830.4]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1022,0.03809432]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1019,33500.0]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1023,35538.5]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1019,33500.0]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1023,35500.0]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1019,33557.200000000004]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1023,35500.0]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1019,33657.3]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1023,35500.0]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1019,33643.0]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1023,35500.0]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1019,33600.1]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1023,35557.200000000004]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1019,33600.1]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1023,35600.1]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1019,33600.1]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1023,35600.1]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1019,33600.1]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1023,35600.1]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1019,33600.1]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1023,35542.9]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1019,33600.1]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1023,35500.0]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1019,33600.1]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1023,35500.0]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1019,33600.1]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1023,35442.94]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1019,33600.1]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1023,35457.21000000001]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1019,33600.1]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1023,35500.0]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1019,33600.1]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1023,35500.0]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1019,33600.1]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1023,35557.200000000004]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1020,3031648.0]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1130,827961865.0176]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1020,3031648.0]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1130,827923059.9232]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1020,3031648.0]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1130,828096167.024]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1020,3031648.0]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1130,828918046.7968]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1020,3031648.0]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1130,829437064.9344]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1020,3031648.0]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1130,830302600.4384]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1020,3031648.0]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1130,831413093.1008]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1020,3031648.0]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1130,831528598.8896]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1020,3031648.0]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1130,830316849.184]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1020,3031648.0]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1130,830691864.0416]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1020,3031648.0]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1130,830691864.0416]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1020,3031648.0]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1130,829523770.0672]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1020,3031648.0]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1130,829134506.464]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1020,3031648.0]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1130,829942137.4912]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1020,3031648.0]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1130,830778569.1744]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1020,3031648.0]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1130,829971241.312]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1020,3031648.0]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1130,829177859.0304]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1020,3031648.0]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1130,830288351.6928]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1020,3031648.0]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1130,831211185.344]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1020,3031648.0]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1130,830735519.7728]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1020,3031648.0]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1130,830576661.4176]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1020,3031648.0]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1130,830749768.5184]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1020,3031648.0]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1130,830691864.0416]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1020,3031648.0]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1130,830475707.5392]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1020,3031648.0]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1130,830749768.5184]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1020,3031648.0]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1130,831110231.4656]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1020,3031648.0]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1130,830922572.4544]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1020,3031648.0]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1130,831095679.5552]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1020,3031648.0]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1130,831182384.688]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1020,3031648.0]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1130,831052326.9888]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1020,3031648.0]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1130,831167832.7776]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1020,3031648.0]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1130,830908323.7088]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1020,3031648.0]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1130,830821618.576]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1020,3031648.0]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1130,830836170.4864]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1020,3031648.0]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1130,830519060.1056]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1020,3031648.0]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1130,830345649.84]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1020,3031648.0]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1130,830691864.0416]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1020,3031648.0]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1130,830778569.1744]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1020,3031648.0]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1130,830648814.64]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1020,3031648.0]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1130,830995028.8416]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1020,3031648.0]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1130,830677615.296]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1020,3031648.0]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1130,830014290.7136]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1020,3031648.0]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1130,830244999.1264]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1020,3031648.0]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1130,829802378.5184]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1020,3031648.0]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1130,829509521.3216]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1020,3031648.0]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1130,829927585.5808]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1020,3031648.0]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1130,830144045.248]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1020,3031648.0]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1130,829220908.432]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1020,3031648.0]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1130,828067063.2032]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1020,3031648.0]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1130,827893956.1024]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1020,3031648.0]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1130,828485430.6272]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1020,3031648.0]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1130,829639275.856]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1020,3031648.0]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1130,830302600.4384]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1020,3031648.0]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1130,829884233.0144]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1020,3031648.0]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1130,829768727.2256]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1020,3031648.0]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1130,829942137.4912]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1020,3031648.0]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1130,830057340.1152]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1020,3031648.0]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1130,829624723.9456]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1020,3031648.0]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1130,828543031.9392]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1020,3031648.0]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1130,827966109.3248]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1020,3031648.0]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1130,827923059.9232]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1020,3031648.0]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1130,827749952.8224]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1020,3031648.0]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1130,827562293.8112]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1020,3031648.0]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1130,827519244.4096]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1020,3031648.0]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1130,827749952.8224]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1020,3031648.0]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1130,828788292.2624]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1020,3031648.0]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1130,829437064.9344]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1020,3031648.0]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1130,828687338.384]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1020,3031648.0]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1130,828124967.68]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1020,3031648.0]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1130,828240473.4688]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1020,3031648.0]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1130,828499982.5376]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1020,3031648.0]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1130,828687338.384]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1020,3031648.0]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1130,828730690.9504]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1020,3031648.0]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1130,828499982.5376]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1020,3031648.0]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1130,828499679.3728]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1020,3031648.0]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1130,828572135.76]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1020,3031648.0]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1130,828298074.7808]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1020,3031648.0]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1130,828249265.248]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1020,3031648.0]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1130,828442078.0608]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1020,3031648.0]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1130,828280188.0576]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1020,3031648.0]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1130,828125270.8448]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1020,3031648.0]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1130,827951860.5792]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1020,3031648.0]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1130,827995213.1456]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1020,3031648.0]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1130,829105705.808]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1020,3031648.0]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1130,830475707.5392]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1020,3031648.0]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1130,831239986.0]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1020,3031648.0]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1130,830937124.3648]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1020,3031648.0]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1130,830893771.7984]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1020,3031648.0]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1130,830980476.9312]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1020,3031648.0]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1130,830850722.3968]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1020,3031648.0]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1130,830965925.0208]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1020,3031648.0]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1130,830879523.0528]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1020,3031648.0]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1130,830980476.9312]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1020,3031648.0]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1130,831211185.344]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1020,3031648.0]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1130,831081430.8096]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1020,3031648.0]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1130,830951979.44]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1020,3031648.0]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1130,830720967.8624]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1020,3031648.0]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1130,830547557.5968]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1020,3031648.0]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1130,830547557.5968]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1020,3031648.0]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1130,830316849.184]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1020,3031648.0]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1130,830259247.872]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1020,3031648.0]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1130,830345953.0048]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1020,3031648.0]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1130,830230447.216]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1020,3031648.0]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1130,830317152.3488]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1020,3031648.0]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1130,830389305.5712]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1020,3031648.0]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1130,830230447.216]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1020,3031648.0]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1130,830144045.248]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1020,3031648.0]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1130,829682325.2576]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1020,3031648.0]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1130,830028539.4592]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1020,3031648.0]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1130,830375056.8256]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1020,3031648.0]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1130,830071892.0256]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1020,3031648.0]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1130,829999738.8032]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1020,3031648.0]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1130,830158293.9936]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1020,3031648.0]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1130,830302600.4384]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1020,3031648.0]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1130,830345953.0048]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1020,3031648.0]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1130,830345953.0048]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1020,3031648.0]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1130,830288351.6928]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1020,3031648.0]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1130,829898784.9248]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1020,3031648.0]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1130,829523770.0672]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1020,3031648.0]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1130,829321862.3104]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1020,3031648.0]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1130,829293061.6544]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1020,3031648.0]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1130,829163307.12]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1020,3031648.0]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1130,828802541.008]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1020,3031648.0]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1130,828629433.9072]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1020,3031648.0]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1130,828629433.9072]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1020,3031648.0]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1130,829148755.2096]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1020,3031648.0]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1130,829307613.5648]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1020,3031648.0]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1130,829019000.6752]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1020,3031648.0]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1130,829220908.432]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1020,3031648.0]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1130,829898784.9248]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1020,3031648.0]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1130,829956386.2368]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1020,3031648.0]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1130,829740229.7344]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1020,3031648.0]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1130,829682628.4224]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1020,3031648.0]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1130,829927585.5808]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1020,3031648.0]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1130,829797831.0464]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1020,3031648.0]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1130,829041434.8704]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1020,3031648.0]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1130,828384476.7488]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1020,3031648.0]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1130,827951860.5792]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1020,3031648.0]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1130,827014475.0176]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1020,3031648.0]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1130,827850603.536]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1020,3031648.0]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1130,828932295.5424]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1020,3031648.0]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1130,827836354.7904]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1020,3031648.0]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1130,827360386.0544]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1020,3031648.0]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1130,827620198.288]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1020,3031648.0]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1130,827504692.4992]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1020,3031648.0]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1130,827937308.6688]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1020,3031648.0]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1130,828211672.8128]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1020,3031648.0]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1130,827778753.4784]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1020,3031648.0]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1130,827519244.4096]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1020,3031648.0]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1130,828095863.8592]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1020,3031648.0]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1130,828643985.8176]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1020,3031648.0]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1130,827923059.9232]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1020,3031648.0]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1130,827201830.864]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1020,3031648.0]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1130,826999923.1072]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1020,3031648.0]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1130,826509402.4608]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1020,3031648.0]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1130,826033736.8896]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1020,3031648.0]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1130,826480601.8048]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1020,3031648.0]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1130,826913217.9744]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1020,3031648.0]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1130,826567306.9376]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1020,3031648.0]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1130,826538809.4464]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1020,3031648.0]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1130,826307797.8688]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1020,3031648.0]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1130,826350847.2704]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1020,3031648.0]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1130,826783766.6048]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1020,3031648.0]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1130,827028723.7632]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1020,3031648.0]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1130,827288535.9968]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1020,3031648.0]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1130,827418290.5312]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1020,3031648.0]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1130,828225921.5584]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1020,3031648.0]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1130,829119954.5536]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1020,3031648.0]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1130,829336414.2208]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1020,3031648.0]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1130,829509218.1568]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1020,3031648.0]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1130,829523770.0672]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1020,3031648.0]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1130,829898784.9248]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1020,3031648.0]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1130,829783279.136]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1020,3031648.0]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1130,829725677.824]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1020,3031648.0]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1130,829942137.4912]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1020,3031648.0]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1130,829826631.7024]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1020,3031648.0]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1130,830143742.0832]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1020,3031648.0]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1130,829812079.792]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1020,3031648.0]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1130,829740229.7344]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1020,3031648.0]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1130,829918793.8016]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1020,3031648.0]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1130,829956386.2368]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1020,3031648.0]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1130,830158293.9936]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1020,3031648.0]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1130,830244999.1264]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1020,3031648.0]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1130,830013987.5488]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1020,3031648.0]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1130,829668076.512]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1020,3031648.0]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1130,829884233.0144]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1020,3031648.0]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1130,829336111.056]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1020,3031648.0]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1130,828716139.04]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1020,3031648.0]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1130,828860445.4848]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1020,3031648.0]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1130,828456629.9712]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1020,3031648.0]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1130,828716139.04]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1020,3031648.0]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1130,829235460.3424]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1020,3031648.0]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1130,829985490.0576]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1020,3031648.0]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1130,829682628.4224]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1020,3031648.0]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1130,829552873.888]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1021,273.7389]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1016,474500.0]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1021,273.6881]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1016,474100.0]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1021,273.4692]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1016,474200.0]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1021,273.4215]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1016,474300.0]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1021,273.4929]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1016,474100.0]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1021,273.4549]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1016,473900.0]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1021,273.3883]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1016,473700.0]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1021,273.4168]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1016,473900.0]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1021,273.4216]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1016,474100.0]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1021,273.4502]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1016,473200.0]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1021,273.3598]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1016,473100.0]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1021,273.0696]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1016,472900.0]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1021,272.9269]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1016,472900.0]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1021,272.9269]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1016,472900.0]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1021,272.9649]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1016,472900.0]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1021,272.8793]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1016,472900.0]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1021,272.7746]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1016,472600.0]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1021,272.7794]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1016,472900.0]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1021,272.8141]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1016,472800.0]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1021,272.7698]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1016,472700.0]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1021,272.7271]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1016,472400.0]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1021,272.7271]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1016,472900.0]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1021,272.651]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1016,472700.0]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1021,272.7842]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1016,472600.0]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1021,272.7937]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1016,472500.0]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1021,272.7509]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1016,472600.0]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1021,272.6092]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1016,472500.0]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1022,0.04102466]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1017,472000.0]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1022,0.02857074]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1017,473633.89999999997]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1022,0.0]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1017,473959.8]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1022,0.0]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1017,472281.3]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1022,0.05714149]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1017,472133.89999999997]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1022,0.04285612]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1017,472317.0]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1022,0.01904716]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1017,472370.5]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1022,0.03333253]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1017,472133.89999999997]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1022,0.01428537]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1017,472120.5]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1022,0.0]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1017,472017.9]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1022,0.0]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1017,473633.89999999997]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1022,0.0]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1017,473906.3]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1022,0.01904716]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1017,472325.89999999997]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1022,0.03333253]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1017,473642.9]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1022,0.01428537]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1017,472272.3]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1022,0.01904716]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1017,473419.6]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1022,0.01428537]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1017,472290.2]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1022,0.01904716]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1017,473696.39999999997]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1022,0.01428537]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1017,473915.2]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1022,0.0]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1017,472379.5]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1022,0.0]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1017,472044.6]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1022,0.03809432]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1017,472004.5]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1022,0.02857074]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1017,472214.3]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1022,0.0]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1017,473723.2]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1022,0.03809432]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1017,472950.89999999997]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1022,0.02857074]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1017,472593.8]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1022,0.01904716]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1017,472937.5]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1022,0.01428537]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1017,472758.89999999997]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1022,0.0]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1017,472718.8]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1022,0.0]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1017,472718.8]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1022,0.0]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1017,474647.3]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1022,0.03809432]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1017,474700.89999999997]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1022,0.02857074]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1017,474763.39999999997]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1022,0.0]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1017,474968.8]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1022,0.03809432]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1017,472910.7]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1022,0.02857074]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1017,474517.9]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1022,0.0]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1017,475138.39999999997]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1022,0.01904716]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1017,472910.7]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1022,0.03333253]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1017,472986.60000000003]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1022,0.01428537]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1017,474723.2]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1022,0.0]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1017,475401.8]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1022,0.0]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1017,475147.3]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1022,0.0]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1017,475254.5]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1022,0.0]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1017,474959.8]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1022,0.01904716]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1017,475067.0]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1022,0.03333253]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1017,475093.8]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1022,0.03333253]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1017,474959.8]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1022,0.01428537]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1017,475205.4]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1022,0.0]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1017,475116.10000000003]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1022,0.05714149]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1017,475629.5]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1022,0.09999759]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1017,475772.3]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1022,0.06190328]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1017,475165.2]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1022,0.01428537]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1017,475517.9]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1022,0.01904716]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1017,475272.3]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1022,0.07142685]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1017,475567.0]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1022,0.06190328]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1017,475276.8]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1022,0.01428537]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1017,475406.3]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1022,0.0]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1017,475785.7]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1022,0.0]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1017,475843.8]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1022,0.0]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1017,475750.0]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1022,0.05714149]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1017,475616.10000000003]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1022,0.06190328]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1017,475486.60000000003]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1022,0.03333253]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1017,475683.0]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1022,0.01428537]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1017,475638.39999999997]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1022,0.03809432]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1017,475651.8]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1022,0.02857074]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1017,475771.6]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1022,0.04102466]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1017,475781.3]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1022,0.04615274]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1017,475562.5]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1022,0.03333253]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1017,475750.0]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1022,0.03333253]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1017,475781.3]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1022,0.03333253]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1017,475888.39999999997]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1022,0.05237969]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1017,475825.89999999997]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1022,0.0476179]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1017,475892.9]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1022,0.01428537]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1017,475852.7]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1022,0.03809432]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1017,475924.10000000003]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1022,0.02857074]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1017,475937.5]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1022,0.06153699]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1017,474031.3]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1022,0.04285612]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1017,474192.0]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1022,0.01904716]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1017,474352.7]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1022,0.03333253]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1017,475714.3]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1022,0.01428537]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1017,474357.1]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1022,0.01904716]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1017,474093.8]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1022,0.0128202]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1017,475968.8]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1022,0.03809432]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1017,474281.3]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1022,0.02857074]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1017,474080.4]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1022,0.0]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1017,474093.8]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1022,0.01904716]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1017,474522.3]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1022,0.03333253]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1017,474299.10000000003]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1022,0.03333253]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1017,474598.2]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1022,0.01428537]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1017,474736.60000000003]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1022,0.01904716]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1017,476464.3]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1022,0.05237969]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1017,476923.1]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1022,0.02564041]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1017,476937.5]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1022,0.04102466]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1017,477031.3]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1022,0.02857074]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1017,477192.0]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1022,0.0]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1017,476924.10000000003]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1022,0.0]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1017,477062.5]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1022,0.0]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1017,476799.10000000003]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1022,0.01904716]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1017,477017.9]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1022,0.03333253]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1017,475214.3]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1022,0.03333253]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1017,476620.5]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1022,0.01428537]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1017,475004.5]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1022,0.0]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1017,476803.60000000003]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1022,0.03809432]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1017,477156.3]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1022,0.06666507]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1017,477290.2]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1022,0.0476179]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1017,477419.6]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1022,0.03333253]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1017,477169.6]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1022,0.01428537]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1017,477151.8]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1022,0.0]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1017,477156.3]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1022,0.0]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1017,477156.3]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1022,0.0]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1017,476875.0]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1022,0.01904716]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1017,474651.8]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1022,0.01428537]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1017,474361.60000000003]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1022,0.0]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1017,474294.6]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1022,0.03809432]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1017,474388.39999999997]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1022,0.06666507]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1017,474111.60000000003]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1022,0.0476179]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1017,474089.3]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1022,0.03333253]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1017,474281.3]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1022,0.01428537]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1017,474258.89999999997]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1022,0.01904716]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1017,474142.9]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1022,0.05237969]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1017,474098.2]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1022,0.06666507]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1017,474174.10000000003]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1022,0.06666507]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1017,475633.89999999997]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1022,0.02857074]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1017,474267.9]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1022,0.01904716]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1017,475392.9]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1022,0.05237969]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1019,32500.0]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1023,33100.1]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1019,32500.0]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1023,33100.1]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1019,32500.0]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1023,33100.1]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1019,32500.0]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1023,33100.1]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1019,32500.0]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1023,33157.3]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1019,32442.94]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1023,33143.0]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1019,32400.149999999998]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1023,33157.3]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1019,32457.210000000003]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1023,33143.0]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1019,32500.0]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1023,33100.1]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1019,32500.0]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1023,33100.1]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1019,32500.0]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1023,33100.1]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1019,32500.0]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1023,33042.9]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1019,32500.0]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1023,33000.0]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1019,32500.0]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1023,33057.200000000004]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1019,32442.94]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1023,33100.1]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1019,32400.149999999998]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1023,33100.1]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1019,32457.210000000003]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1023,33042.9]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1019,32442.94]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1023,33000.0]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1019,32400.149999999998]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1023,33000.0]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1019,32400.149999999998]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1023,33000.0]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1019,32457.210000000003]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1023,33000.0]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1019,32442.94]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1023,33057.200000000004]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1019,32457.210000000003]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1023,33042.9]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1019,32500.0]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1023,33000.0]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1019,32442.94]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1023,33000.0]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1019,32400.149999999998]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1023,32942.94]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1019,32400.149999999998]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1023,32900.149999999994]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1019,32400.149999999998]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1023,32957.21000000001]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1019,32400.149999999998]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1023,32942.94]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1019,32400.149999999998]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1023,32900.149999999994]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1019,32457.210000000003]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1023,32957.21000000001]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1019,32500.0]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1023,33000.0]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1019,32442.94]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1023,33000.0]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1019,32400.149999999998]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1023,33000.0]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1019,32342.95]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1023,33000.0]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1019,32300.05]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1023,32938.55]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1019,32357.25]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1023,32957.21000000001]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1019,32400.149999999998]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1023,33000.0]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1019,32342.95]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1023,33000.0]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1019,32242.989999999998]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1023,33000.0]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1019,32257.260000000002]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1023,33000.0]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1019,32357.25]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1023,33000.0]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1019,32342.95]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1023,32942.94]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1019,32300.05]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1023,32900.149999999994]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1019,32300.05]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1023,32900.149999999994]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1019,32300.05]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1023,32842.950000000004]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1019,32300.05]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1023,32800.049999999996]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1019,32300.05]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1023,32857.25]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1019,32242.989999999998]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1023,32842.950000000004]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1019,32257.260000000002]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1023,32857.25]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1019,32300.05]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1023,32957.21000000001]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1019,32300.05]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1023,32942.94]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1019,32242.989999999998]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1023,32900.149999999994]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1019,32200.2]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1023,32900.149999999994]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1019,32200.2]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1023,32900.149999999994]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1019,32200.2]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1023,32900.149999999994]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1019,32200.2]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1023,32842.950000000004]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1019,32257.260000000002]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1023,32857.25]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1019,32300.05]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1023,32900.149999999994]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1019,32357.25]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1023,32842.950000000004]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1019,32342.95]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1023,32800.049999999996]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1019,32357.25]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1023,32742.989999999998]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1019,32400.149999999998]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1023,32757.260000000002]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1019,32342.95]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1023,32800.049999999996]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1019,32300.05]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1023,32800.049999999996]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1019,32300.05]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1023,32800.049999999996]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1019,32300.05]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1023,32800.049999999996]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1019,32300.05]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1023,32857.25]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1019,32242.989999999998]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1023,32842.950000000004]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1019,32257.260000000002]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1023,32742.989999999998]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1019,32300.05]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1023,32700.2]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1019,32300.05]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1023,32700.2]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1019,32357.25]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1023,32757.260000000002]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1019,32400.149999999998]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1023,32800.049999999996]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1019,32400.149999999998]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1023,32800.049999999996]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1019,32342.95]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1023,32742.989999999998]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1019,32238.6]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1023,32700.2]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1019,32200.2]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1023,32700.2]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1019,32200.2]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1023,32700.2]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1019,32200.2]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1023,32700.2]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1019,32200.2]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1023,32700.2]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1019,32200.2]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1023,32757.260000000002]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1019,32143.0]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1023,32800.049999999996]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1019,32100.1]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1023,32800.049999999996]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1019,32157.3]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1023,32742.989999999998]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1020,3031648.0]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1130,830609706.3808]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1020,3031648.0]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1130,830764017.264]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1020,3031648.0]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1130,830735216.608]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1020,3031648.0]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1130,830879523.0528]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1020,3031648.0]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1130,831052326.9888]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1020,3031648.0]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1130,830937124.3648]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1020,3031648.0]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1130,830562109.5072]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1020,3031648.0]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1130,830865274.3072]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1020,3031648.0]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1130,831139335.2864]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1020,3031648.0]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1130,831283338.5664]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1020,3031648.0]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1130,831398844.3552]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1020,3031648.0]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1130,831297890.4768]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1020,3031648.0]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1130,831312442.3872]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1020,3031648.0]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1130,831413396.2656]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1020,3031648.0]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1130,831340939.8784]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1020,3031648.0]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1130,831196633.4336]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1020,3031648.0]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1130,831210882.1792]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1020,3031648.0]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1130,831067788.3936]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1020,3031648.0]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1130,831182081.5232]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1020,3031648.0]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1130,831182384.688]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1020,3031648.0]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1130,831225737.2544]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1020,3031648.0]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1130,831355491.7888]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1020,3031648.0]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1130,831528598.8896]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1020,3031648.0]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1130,831485246.3232]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1020,3031648.0]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1130,831759307.3024]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1020,3031648.0]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1130,832177674.7264]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1020,3031648.0]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1130,832264076.6944]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1020,3031648.0]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1130,831744755.392]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1020,3031648.0]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1130,831586200.2016]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1020,3031648.0]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1130,831643498.3488]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1020,3031648.0]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1130,831615000.8576]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1020,3031648.0]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1130,831427645.0112]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1020,3031648.0]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1130,831427341.8464]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1020,3031648.0]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1130,831499495.0688]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1020,3031648.0]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1130,831283338.5664]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1020,3031648.0]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1130,831384292.4448]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1020,3031648.0]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1130,831614697.6928]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1020,3031648.0]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1130,831542847.6352]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1020,3031648.0]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1130,831456445.6672]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1020,3031648.0]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1130,831456445.6672]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1020,3031648.0]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1130,831456445.6672]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1020,3031648.0]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1130,831456445.6672]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1021,274.2793]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1016,475800.0]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1021,274.2731]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1016,475400.0]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1021,274.2968]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1016,475700.0]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1021,274.3825]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1016,475900.0]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1021,274.4634]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1016,475800.0]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1021,274.5681]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1016,476000.0]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1021,274.53]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1016,476200.0]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1021,274.5348]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1016,476500.0]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1021,274.687]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1016,476600.0]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1021,274.7774]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1016,476700.0]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1021,274.8678]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1016,476500.0]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1021,274.9059]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1016,476700.0]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1021,274.9487]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1016,476900.0]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1021,274.9915]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1016,476700.0]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1021,275.0486]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1016,476800.0]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1021,275.0724]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1016,477400.0]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1021,275.0581]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1016,477200.0]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1021,275.1342]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1016,477300.0]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1021,275.2103]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1016,477100.0]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1021,275.2816]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1016,477200.0]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1021,275.2484]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1016,477200.0]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1021,275.1723]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1016,477100.0]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1021,275.1961]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1016,477300.0]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1021,275.2436]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1016,476600.0]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1021,275.2958]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1016,477200.0]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1021,275.2484]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1016,477100.0]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1021,275.2864]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1016,477200.0]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1021,275.3006]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1016,477400.0]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1021,275.2769]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1016,477500.0]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1021,275.3863]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1016,477400.0]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1021,275.4576]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1016,477600.0]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1021,275.3815]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1016,477700.0]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1021,275.3816]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1016,477800.0]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1021,275.4815]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1016,477900.0]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1021,275.5814]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1016,477700.0]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1021,275.529]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1016,477600.0]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1021,275.4196]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1016,477600.0]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1021,275.4291]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1016,477400.0]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1021,275.4196]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1016,477500.0]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1021,275.4101]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1016,477400.0]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1021,275.4054]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1016,477300.0]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1021,275.296]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1016,477300.0]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1021,275.2437]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1016,477200.0]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1021,275.1818]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1016,476900.0]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1021,275.0866]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1016,477000.0]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1021,275.0961]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1016,476700.0]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1021,274.9915]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1016,476600.0]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1021,274.8916]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1016,476100.0]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1021,274.7584]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1016,476100.0]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1021,274.6395]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1016,476300.0]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1021,274.7013]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1016,476400.0]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1021,274.6442]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1016,476500.0]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1021,274.6347]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1016,476800.0]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1021,274.7869]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1016,477000.0]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1021,275.0105]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1016,477000.0]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1021,275.1246]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1016,476900.0]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1021,275.0295]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1016,477000.0]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1021,274.9201]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1016,476900.0]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1021,275.0058]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1016,476700.0]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1021,275.0534]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1016,476900.0]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1021,274.9487]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1016,476900.0]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1021,274.9297]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1016,476900.0]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1021,274.9962]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1016,476900.0]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1021,275.0057]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1016,477200.0]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1021,274.9915]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1016,477200.0]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1021,275.1057]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1016,477300.0]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1021,275.1723]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1016,477300.0]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1021,275.2341]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1017,478697.1]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1022,0.0871774]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1017,476995.5]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1022,0.04285612]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1017,476821.39999999997]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1022,0.03809432]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1017,476629.5]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1022,0.0476179]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1017,476674.10000000003]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1022,0.03333253]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1017,476794.6]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1022,0.05237969]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1017,476919.6]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1022,0.08571223]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1017,477017.9]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1022,0.04285612]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1017,476950.89999999997]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1022,0.01904716]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1017,477098.2]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1022,0.05237969]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1017,476910.7]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1022,0.0476179]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1017,476714.3]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1022,0.03333253]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1017,476580.4]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1022,0.05237969]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1017,476508.89999999997]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1022,0.06666507]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1017,476473.2]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1022,0.0476179]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1017,476656.3]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1022,0.03333253]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1017,476419.6]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1022,0.01428537]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1019,32100.1]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1023,32438.55]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1019,32100.1]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1023,32400.149999999998]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1019,32100.1]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1023,32457.210000000003]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1019,32100.1]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1023,32500.0]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1019,32100.1]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1023,32557.2]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1019,32100.1]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1023,32600.1]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1019,32100.1]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1023,32600.1]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1019,32100.1]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1023,32542.9]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1019,32100.1]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1023,32500.0]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1019,32100.1]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1023,32500.0]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1019,32157.3]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1023,32557.2]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1019,32200.2]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1023,32657.3]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1019,32200.2]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1023,32700.2]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1019,32143.0]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1023,32585.8]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1019,32100.1]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1023,32500.0]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1019,32100.1]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1023,32557.2]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1019,32157.3]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1023,32542.9]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1019,32257.260000000002]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1023,32557.2]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1019,32300.05]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1023,32538.5]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1019,32242.989999999998]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1023,32557.2]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1019,32200.2]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1023,32600.1]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1019,32143.0]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1023,32600.1]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1019,32157.3]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1023,32600.1]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1019,32200.2]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1023,32600.1]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1019,32200.2]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1023,32600.1]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1019,32200.2]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1023,32600.1]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1019,32143.0]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1023,32600.1]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1019,32100.1]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1023,32600.1]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1019,32157.3]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1023,32600.1]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1019,32143.0]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1023,32600.1]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1019,32157.3]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1023,32542.9]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1019,32143.0]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1023,32557.2]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1019,32100.1]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1023,32657.3]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1019,32100.1]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1023,32700.2]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1019,32157.3]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1023,32700.2]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1019,32200.2]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1023,32643.0]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1019,32200.2]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1023,32600.1]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1019,32257.260000000002]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1023,32600.1]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1019,32300.05]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1023,32600.1]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1019,32300.05]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1023,32657.3]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1019,32300.05]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1023,32700.2]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1019,32300.05]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1023,32700.2]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1019,32300.05]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1023,32700.2]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1019,32300.05]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1023,32643.0]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1019,32242.989999999998]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1023,32657.3]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1019,32143.0]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1023,32643.0]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1019,32100.1]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1023,32600.1]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1019,32100.1]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1023,32600.1]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1019,32100.1]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1023,32657.3]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1019,32157.3]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1023,32643.0]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1019,32257.260000000002]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1023,32657.3]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1020,3031648.0]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1130,832877682.2496]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1020,3031648.0]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1130,833258154.0736]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1020,3031648.0]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1130,833547676.4576]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1020,3031648.0]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1130,834138847.8176]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1020,3031648.0]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1130,834484758.8544]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1020,3031648.0]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1130,834427460.7072]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1020,3031648.0]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1130,833807185.5264]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1020,3031648.0]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1130,833259063.568]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1020,3031648.0]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1130,833749281.0496]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1021,275.117]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1016,476700.0]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1021,275.0709]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1016,476800.0]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1021,275.0581]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1016,476600.0]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1021,275.0376]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1016,476500.0]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1021,275.0248]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1016,476500.0]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1021,274.9106]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1016,476300.0]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1021,274.844]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1016,476200.0]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1021,274.8011]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1016,476400.0]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1021,274.7774]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1016,476200.0]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1021,274.7726]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1016,476000.0]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1021,274.7393]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1016,476100.0]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1021,274.7822]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1016,476200.0]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1021,274.8251]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1016,476300.0]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1021,274.806]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1016,476600.0]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1021,274.8297]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1016,476400.0]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1021,274.8393]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1016,476400.0]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1021,274.8249]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1016,476300.0]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1021,274.7488]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1016,476000.0]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1021,274.7679]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1016,476300.0]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1021,274.863]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1016,476900.0]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1021,274.9868]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1016,476300.0]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1021,275.0581]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1016,476600.0]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1021,274.8297]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1016,476400.0]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1021,274.7535]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1016,476300.0]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1021,274.7679]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1017,477492.8]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1022,0.0]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1017,477500.0]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1022,0.02051233]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1017,477968.8]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1022,0.05237969]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1017,477700.89999999997]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1022,0.02857074]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1017,477602.7]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1022,0.0]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1017,477299.10000000003]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1022,0.01904716]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1017,477357.1]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1022,0.01428537]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1017,477187.5]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1022,0.01904716]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1017,477343.8]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1022,0.05237969]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1017,477455.4]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1022,0.02857074]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1017,477415.2]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1022,0.01904716]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1017,477861.60000000003]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1022,0.01428537]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1017,477857.1]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1022,0.03809432]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1017,477817.0]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1022,0.06666507]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1017,477812.5]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1022,0.06666507]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1017,477544.6]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1022,0.0476179]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1017,477607.1]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1022,0.03333253]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1017,477758.89999999997]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1022,0.03333253]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1017,476254.5]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1022,0.05237969]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1017,477553.60000000003]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1022,0.02857074]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1017,477678.60000000003]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1022,0.03809432]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1017,477495.5]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1022,0.06666507]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1017,477575.89999999997]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1022,0.0476179]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1017,477567.0]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1022,0.01428537]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1017,477562.5]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1022,0.05714149]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1017,477669.6]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1022,0.08095044]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1019,32400.149999999998]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1023,32800.049999999996]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1019,32400.149999999998]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1023,32800.049999999996]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1019,32400.149999999998]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1023,32742.989999999998]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1019,32400.149999999998]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1023,32700.2]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1019,32400.149999999998]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1023,32757.260000000002]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1019,32400.149999999998]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1023,32800.049999999996]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1019,32342.95]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1023,32742.989999999998]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1019,32300.05]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1023,32814.46]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1019,32300.05]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1023,32842.950000000004]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1019,32357.25]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1023,32857.25]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1019,32400.149999999998]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1023,32900.149999999994]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1019,32400.149999999998]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1023,32900.149999999994]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1019,32400.149999999998]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1023,32900.149999999994]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1019,32400.149999999998]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1023,32842.950000000004]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1019,32400.149999999998]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1023,32800.049999999996]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1019,32400.149999999998]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1023,32857.25]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1019,32400.149999999998]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1023,32900.149999999994]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1020,3031648.0]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1130,832147358.2464]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1020,3031648.0]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1130,832437183.7952]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1020,3031648.0]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1130,832682140.9536]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1020,3031648.0]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1130,832941650.0224]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1020,3031648.0]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1130,833071404.5568]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1020,3031648.0]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1130,833186910.3456]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1020,3031648.0]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1130,833158109.6896]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1020,3031648.0]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1130,832552386.4192]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1020,3031648.0]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1130,832682140.9536]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1020,3031648.0]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1130,833258154.0736]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1020,3031648.0]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1130,833547676.4576]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1020,3031648.0]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1130,833619829.68]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1020,3031648.0]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1130,833576173.9488]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1020,3031648.0]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1130,833576477.1136]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1020,3031648.0]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1130,833576477.1136]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1020,3031648.0]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1130,833576477.1136]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1020,3031648.0]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1130,833634078.4256]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1020,3031648.0]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1130,833615282.208]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1020,3031648.0]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1130,833514328.3296]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1020,3031648.0]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1130,833360320.6112]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1020,3031648.0]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1130,833677430.992]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1020,3031648.0]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1130,833980292.6272]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1020,3031648.0]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1130,833807185.5264]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1020,3031648.0]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1130,833619526.5152]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1020,3031648.0]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1130,833979989.4624]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1021,275.1298]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1016,476500.0]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1021,274.9582]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1016,476500.0]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1021,274.8583]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1016,476500.0]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1021,274.8773]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1016,476400.0]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1021,274.8916]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1016,476700.0]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1021,274.9106]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1016,476400.0]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1021,274.9438]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1016,476800.0]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1021,274.9581]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1016,476700.0]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1021,274.9772]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1016,476700.0]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1021,274.9153]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1016,476700.0]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1021,274.9402]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1016,476800.0]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1021,274.9534]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1016,476900.0]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1021,274.9439]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1016,476100.0]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1021,274.9582]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1016,477000.0]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1021,274.6728]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1016,476900.0]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1021,274.8393]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1016,476800.0]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1021,275.1057]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1016,476900.0]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1021,275.0709]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1016,476800.0]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1021,275.0962]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1016,476700.0]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1021,275.0866]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1016,476400.0]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1021,274.9058]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1016,476000.0]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1021,274.7917]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1016,476300.0]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1021,274.8107]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1016,476600.0]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1021,274.5775]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1016,475900.0]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1021,274.7726]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1016,476600.0]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1021,275.0009]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1016,476800.0]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1021,275.0342]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1016,476500.0]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1021,275.0153]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1016,476400.0]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1021,274.844]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1016,476500.0]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1021,274.9106]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1016,476400.0]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1021,275.0248]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1016,476300.0]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1021,275.0057]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1016,476400.0]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1021,274.9344]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1016,477400.0]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1021,274.9486]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1016,478200.0]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1021,275.2389]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1016,478300.0]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1021,275.7522]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1016,478300.0]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1021,275.9952]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1016,478200.0]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1021,275.9857]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1016,478400.0]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1021,275.9572]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1016,478100.0]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1021,275.9001]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1016,478100.0]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1021,275.8192]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1016,477700.0]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1021,275.8097]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1016,477400.0]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1021,275.6527]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1016,478100.0]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1021,275.4862]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1016,478100.0]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1021,275.667]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1016,477800.0]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1021,275.7098]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1016,478000.0]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1021,275.7384]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1016,476800.0]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1021,275.824]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1016,478000.0]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1021,275.4624]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1016,477800.0]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1021,275.5718]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1016,478100.0]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1021,275.7241]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1016,477900.0]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1021,275.7193]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1016,477900.0]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1021,275.6765]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1016,478000.0]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1021,275.7241]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1016,477900.0]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1021,275.8429]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1016,478100.0]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1021,275.8572]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1016,478200.0]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1021,275.8192]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1016,478000.0]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1021,275.8098]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1016,478300.0]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1021,275.7859]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1016,478200.0]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1021,275.8715]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1016,478300.0]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1021,275.9572]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1016,478200.0]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1021,276.0333]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1016,478300.0]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1021,275.9572]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1016,478000.0]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1021,275.8382]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1016,478300.0]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1021,275.824]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1016,478200.0]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1021,275.8811]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1016,478200.0]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1021,275.943]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1016,478000.0]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1021,275.9382]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1017,479545.7]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1022,0.04102466]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1017,479535.7]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1022,0.0476179]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1017,479477.7]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1022,0.05237969]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1017,479522.3]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1022,0.02857074]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1017,479504.5]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1022,0.0]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1017,479687.5]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1022,0.05714149]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1017,479772.3]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1022,0.06190328]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1017,479608.2]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1022,0.0128202]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1019,32161.700000000004]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1023,32938.55]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1020,3031648.0]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1130,836395303.424]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1020,3031648.0]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1130,836835801.8784]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1020,3031648.0]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1130,837369371.9264]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1020,3031648.0]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1130,837758938.6944]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1020,3031648.0]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1130,838018447.7632]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1020,3031648.0]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1130,838076049.0752]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1020,3031648.0]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1130,838177002.9536]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1020,3031648.0]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1130,838623867.8688]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1020,3031648.0]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1130,838927032.6688]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1020,3031648.0]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1130,839113175.856]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1020,3031648.0]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1130,839229894.304]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1020,3031648.0]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1130,839229894.304]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1020,3031648.0]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1130,839229894.304]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1020,3031648.0]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1130,838652971.6896]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1020,3031648.0]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1130,838681772.3456]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1020,3031648.0]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1130,839027683.3824]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1020,3031648.0]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1130,836028170.8512]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1020,3031648.0]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1130,833951188.8064]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1020,3031648.0]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1130,833965740.7168]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1020,3031648.0]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1130,834052445.8496]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1020,3031648.0]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1130,834182200.384]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1020,3031648.0]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1130,834182200.384]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1020,3031648.0]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1130,834470510.1088]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1020,3031648.0]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1130,834686969.776]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1020,3031648.0]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1130,834513862.6752]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1021,275.327]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1016,477100.0]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1021,275.353]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1016,477500.0]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1021,275.3055]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1016,477500.0]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1021,275.3673]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1016,477500.0]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1021,275.4244]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1016,477300.0]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1021,275.5005]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1016,477200.0]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1021,275.5005]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1016,477300.0]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1021,275.4006]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1016,477300.0]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1021,275.3578]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1017,478750.0]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1022,0.04615274]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1017,478937.5]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1022,0.0128202]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1017,476781.3]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1022,0.01904716]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1017,476674.10000000003]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1022,0.01428537]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1017,476468.8]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1022,0.0]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1017,476357.1]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1022,0.03809432]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1017,476424.10000000003]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1022,0.08571223]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1017,476625.0]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1022,0.06190328]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1017,478424.10000000003]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1022,0.05237969]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1017,478692.0]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1022,0.02857074]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1017,476678.60000000003]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1022,0.01904716]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1017,476558.0]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1022,0.05237969]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1017,476754.5]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1022,0.06666507]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1017,476593.8]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1022,0.08571223]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1017,476883.89999999997]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1022,0.06190328]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1017,478598.2]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1022,0.01428537]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1017,478982.1]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1022,0.03809432]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1019,32161.700000000004]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1023,32938.55]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1019,32200.2]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1023,32900.149999999994]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1019,32200.2]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1023,32957.21000000001]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1019,32143.0]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1023,33000.0]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1019,32100.1]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1023,32942.94]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1019,32157.3]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1023,32900.149999999994]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1019,32143.0]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1023,32900.149999999994]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1019,32100.1]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1023,32957.21000000001]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1019,32100.1]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1023,33000.0]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1019,32100.1]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1023,33000.0]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1019,32100.1]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1023,32942.94]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1019,32100.1]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1023,32900.149999999994]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1019,32100.1]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1023,32900.149999999994]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1019,32100.1]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1023,32842.950000000004]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1019,32100.1]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1023,32800.049999999996]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1019,32100.1]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1023,32857.25]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1019,32100.1]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1023,32900.149999999994]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1019,32100.1]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1023,32900.149999999994]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1019,32100.1]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1023,32842.950000000004]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1019,32042.9]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1023,32857.25]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1019,32057.2]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1023,32900.149999999994]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1019,32042.9]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1023,32900.149999999994]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1019,31942.94]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1023,32957.21000000001]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1019,31957.2]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1023,32942.94]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1019,32057.2]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1023,32842.950000000004]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1020,3031648.0]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1130,833755344.3456]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1020,3031648.0]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1130,833735032.304]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1020,3031648.0]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1130,834009093.2832]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1020,3031648.0]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1130,834009093.2832]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1020,3031648.0]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1130,833879338.7488]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1020,3031648.0]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1130,834052445.8496]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1020,3031648.0]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1130,833951491.9712]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1020,3031648.0]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1130,833951188.8064]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1020,3031648.0]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1130,834080943.3408]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1020,3031648.0]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1130,833965740.7168]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1020,3031648.0]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1130,834052445.8496]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1020,3031648.0]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1130,833778384.8704]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1020,3031648.0]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1130,833879338.7488]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1020,3031648.0]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1130,834182200.384]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1020,3031648.0]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1130,833835986.1824]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1020,3031648.0]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1130,833864786.8384]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1020,3031648.0]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1130,834254353.6064]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1020,3031648.0]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1130,834211001.04]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1020,3031648.0]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1130,834023342.0288]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1020,3031648.0]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1130,833864786.8384]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1020,3031648.0]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1130,834009093.2832]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1020,3031648.0]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1130,834181897.2192]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1020,3031648.0]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1130,833893587.4944]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1020,3031648.0]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1130,834196752.2944]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1020,3031648.0]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1130,834701218.5216]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1020,3031648.0]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1130,834672417.8656]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1020,3031648.0]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1130,834239801.696]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1020,3031648.0]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1130,834211001.04]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1020,3031648.0]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1130,834326506.8288]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1020,3031648.0]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1130,834571463.9872]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1020,3031648.0]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1130,834787620.4896]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1020,3031648.0]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1130,834787620.4896]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1020,3031648.0]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1130,834441709.4528]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1020,3031648.0]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1130,834239801.696]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1020,3031648.0]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1130,834456261.3632]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1020,3031648.0]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1130,834528414.5856]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1020,3031648.0]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1130,834542663.3312]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1020,3031648.0]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1130,834643617.2096]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1020,3031648.0]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1130,834686969.776]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1020,3031648.0]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1130,834860076.8768]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1020,3031648.0]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1130,835047735.888]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1020,3031648.0]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1130,835205987.9136]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1020,3031648.0]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1130,835177187.2576]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1020,3031648.0]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1130,835205987.9136]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1020,3031648.0]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1130,835350294.3584]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1020,3031648.0]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1130,835220539.824]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1020,3031648.0]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1130,835263589.2256]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1020,3031648.0]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1130,835393646.9248]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1020,3031648.0]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1130,835624355.3376]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1020,3031648.0]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1130,835681956.6496]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1020,3031648.0]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1130,835653155.9936]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1020,3031648.0]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1130,835638907.248]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1020,3031648.0]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1130,835480048.8928]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1020,3031648.0]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1130,835566754.0256]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1020,3031648.0]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1130,835696508.56]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1020,3031648.0]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1130,835696508.56]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1020,3031648.0]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1130,835696508.56]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1020,3031648.0]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1130,835465800.1472]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1020,3031648.0]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1130,835407895.6704]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1020,3031648.0]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1130,835782910.528]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1020,3031648.0]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1130,835364543.104]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1020,3031648.0]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1130,835465496.9824]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1020,3031648.0]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1130,835898416.3168]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1020,3031648.0]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1130,836013618.9408]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1020,3031648.0]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1130,836100324.0736]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1020,3031648.0]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1130,835927216.9728]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1020,3031648.0]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1130,835681653.4848]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1020,3031648.0]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1130,835653155.9936]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1020,3031648.0]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1130,835754109.872]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1020,3031648.0]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1130,835673164.8704]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1020,3031648.0]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1130,835653155.9936]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1020,3031648.0]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1130,835754109.872]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1020,3031648.0]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1130,835797159.2736]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1020,3031648.0]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1130,835855063.7504]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1020,3031648.0]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1130,836013922.1056]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1020,3031648.0]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1130,836157925.3856]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1020,3031648.0]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1130,836085772.1632]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1020,3031648.0]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1130,836056971.5072]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1020,3031648.0]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1130,836157925.3856]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1020,3031648.0]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1130,835855063.7504]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1020,3031648.0]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1130,835883864.4064]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1020,3031648.0]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1130,836100020.9088]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1020,3031648.0]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1130,836100324.0736]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1020,3031648.0]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1130,836273128.0096]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1020,3031648.0]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1130,836403185.7088]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1020,3031648.0]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1130,836460787.0208]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1020,3031648.0]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1130,836504139.5872]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1020,3031648.0]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1130,836734848.0]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1020,3031648.0]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1130,836677246.688]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1020,3031648.0]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1130,836504139.5872]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1020,3031648.0]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1130,836677246.688]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1020,3031648.0]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1130,836518388.3328]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1020,3031648.0]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1130,836417737.6192]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1020,3031648.0]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1130,836792752.4768]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1020,3031648.0]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1130,836951307.6672]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1020,3031648.0]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1130,836734544.8352]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1020,3031648.0]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1130,836662391.6128]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1020,3031648.0]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1130,836994357.0688]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1020,3031648.0]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1130,837210816.736]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1020,3031648.0]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1130,837153215.424]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1020,3031648.0]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1130,837282969.9584]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1020,3031648.0]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1130,837412724.4928]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1020,3031648.0]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1130,837355123.1808]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1020,3031648.0]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1130,837081062.2016]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1020,3031648.0]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1130,837023460.8896]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1020,3031648.0]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1130,836936755.7568]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1020,3031648.0]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1130,836807001.2224]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1020,3031648.0]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1130,837095614.112]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1020,3031648.0]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1130,837081062.2016]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1020,3031648.0]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1130,836792449.312]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1020,3031648.0]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1130,836821553.1328]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1020,3031648.0]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1130,837218395.856]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1020,3031648.0]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1130,837066510.2912]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1020,3031648.0]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1130,836922507.0112]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1020,3031648.0]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1130,837470325.8048]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1020,3031648.0]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1130,837816236.8416]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1020,3031648.0]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1130,837643432.9056]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1020,3031648.0]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1130,837629184.16]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1020,3031648.0]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1130,837600383.504]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1020,3031648.0]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1130,837571279.6832]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1020,3031648.0]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1130,837614329.0848]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1020,3031648.0]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1130,837729834.8736]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1020,3031648.0]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1130,837701034.2176]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1020,3031648.0]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1130,837614632.2496]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1020,3031648.0]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1130,837787436.1856]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1020,3031648.0]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1130,837859589.408]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1020,3031648.0]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1130,837758938.6944]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1020,3031648.0]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1130,837653437.344]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1020,3031648.0]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1130,837326019.36]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1020,3031648.0]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1130,837801988.096]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1020,3031648.0]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1130,838263404.9216]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1020,3031648.0]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1130,838277956.832]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1020,3031648.0]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1130,838321309.3984]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1020,3031648.0]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1130,838090600.9856]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1020,3031648.0]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1130,837859589.408]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1020,3031648.0]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1130,837758635.5296]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1020,3031648.0]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1130,837773187.44]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1020,3031648.0]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1130,837585528.4288]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1020,3031648.0]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1130,837585528.4288]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1020,3031648.0]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1130,837657681.6512]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1020,3031648.0]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1130,837614329.0848]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1020,3031648.0]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1130,837787436.1856]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1020,3031648.0]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1130,837744386.784]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1020,3031648.0]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1130,837787739.3504]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1020,3031648.0]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1130,837979642.6688]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1020,3031648.0]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1130,838080293.3824]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1020,3031648.0]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1130,838003592.688]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1020,3031648.0]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1130,838090600.9856]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1020,3031648.0]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1130,838162451.0432]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1020,3031648.0]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1130,838119098.4768]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1020,3031648.0]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1130,838234604.2656]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1020,3031648.0]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1130,838263404.9216]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1020,3031648.0]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1130,838624474.1984]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1020,3031648.0]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1130,838811526.88]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1020,3031648.0]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1130,838840327.536]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1020,3031648.0]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1130,838869128.192]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1020,3031648.0]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1130,838883680.1024]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1020,3031648.0]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1130,838927335.8336]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1020,3031648.0]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1130,839157741.0816]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1020,3031648.0]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1130,839157741.0816]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1020,3031648.0]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1130,838970082.0704]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1020,3031648.0]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1130,838984633.9808]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1020,3031648.0]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1130,839143189.1712]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1020,3031648.0]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1130,839287192.4512]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1020,3031648.0]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1130,839330848.1824]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1020,3031648.0]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1130,839503955.2832]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1020,3031648.0]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1130,839633709.8176]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1020,3031648.0]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1130,839518204.0288]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1020,3031648.0]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1130,839431498.896]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1020,3031648.0]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1130,839547004.6848]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1020,3031648.0]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1130,839633406.6528]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1020,3031648.0]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1130,839748912.4416]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1020,3031648.0]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1130,840008724.6752]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1020,3031648.0]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1130,839850169.4848]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1020,3031648.0]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1130,839633709.8176]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1020,3031648.0]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1130,839748912.4416]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1020,3031648.0]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1130,840123927.2992]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1020,3031648.0]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1130,840109375.3888]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1020,3031648.0]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1130,839993869.6]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1020,3031648.0]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1130,840095126.6432]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1020,3031648.0]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1130,840196080.5216]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1020,3031648.0]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1130,840123927.2992]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1020,3031648.0]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1130,840095126.6432]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1020,3031648.0]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1130,840138479.2096]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1020,3031648.0]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1130,840253681.8336]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1020,3031648.0]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1130,840224881.1776]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1020,3031648.0]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1130,840426788.9344]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1020,3031648.0]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1130,840528045.9776]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1020,3031648.0]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1130,840556846.6336]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1020,3031648.0]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1130,840527742.8128]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1020,3031648.0]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1130,840729650.5696]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1020,3031648.0]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1130,840946110.2368]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1020,3031648.0]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1130,841003711.5488]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1020,3031648.0]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1130,841104665.4272]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1020,3031648.0]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1130,841090113.5168]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1020,3031648.0]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1130,841104362.2624]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1020,3031648.0]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1130,841085566.0448]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1020,3031648.0]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1130,841162266.7392]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1020,3031648.0]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1130,841364174.496]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1020,3031648.0]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1130,839258694.96]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1020,3031648.0]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1130,837614632.2496]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1020,3031648.0]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1130,837902941.9744]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1020,3031648.0]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1130,838119401.6416]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1020,3031648.0]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1130,838292205.5776]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1021,276.577]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1016,479300.0]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1021,276.5708]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1016,479200.0]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1021,276.5756]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1016,479200.0]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1021,276.5899]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1016,479000.0]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1021,276.5899]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1016,479200.0]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1021,276.4377]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1016,478900.0]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1021,276.4376]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1016,479000.0]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1021,276.5423]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1016,479100.0]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1021,276.5566]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1016,479100.0]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1021,276.5185]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1016,479000.0]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1021,276.4138]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1016,479100.0]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1021,276.4138]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1016,478900.0]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1021,276.5328]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1016,479100.0]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1021,276.5328]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1016,479200.0]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1021,276.509]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1016,479200.0]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1021,276.4853]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1016,479000.0]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1021,276.4186]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1016,479500.0]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1021,276.5804]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1016,479300.0]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1021,276.704]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1016,479400.0]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1021,276.6517]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1016,479400.0]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1021,276.6232]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1016,479200.0]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1021,276.6232]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1016,479500.0]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1021,276.6422]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1016,479500.0]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1021,276.6945]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1016,479400.0]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1021,276.685]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1016,478900.0]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1021,276.6184]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1016,479300.0]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1021,276.5079]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1016,479200.0]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1021,276.5518]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1016,479400.0]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1021,276.6422]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1016,479600.0]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1021,276.6946]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1016,479300.0]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1021,276.7232]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1016,479500.0]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1021,276.6851]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1016,479500.0]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1021,276.6755]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1016,479300.0]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1021,276.7278]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1016,479300.0]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1021,276.7373]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1016,479200.0]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1021,276.666]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1016,479300.0]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1021,276.5851]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1016,479100.0]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1021,276.6137]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1016,479000.0]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1021,276.6565]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1016,479200.0]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1021,276.5804]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1016,479200.0]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1021,276.5804]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1016,479200.0]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1021,276.4709]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1016,479300.0]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1021,276.509]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1016,478400.0]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1021,276.6422]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1016,479200.0]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1021,276.6565]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1016,478600.0]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1021,276.5804]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1016,479300.0]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1021,276.5233]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1016,479100.0]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1021,276.5232]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1016,479300.0]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1021,276.5232]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1016,479300.0]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1021,276.5423]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1016,479300.0]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1021,276.5946]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1017,481096.2]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1022,0.0]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1017,481071.39999999997]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1022,0.05714149]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1017,481035.7]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1022,0.04285612]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1017,481218.8]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1022,0.03809432]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1017,481089.3]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1022,0.06666507]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1017,481142.9]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1022,0.02857074]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1017,481156.3]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1022,0.05714149]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1017,481209.8]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1022,0.08095044]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1017,481218.8]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1022,0.0476179]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1017,481111.60000000003]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1022,0.03333253]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1017,481254.5]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1022,0.03333253]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1017,481468.8]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1022,0.03333253]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1017,481285.7]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1022,0.03333253]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1017,481250.0]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1022,0.05237969]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1017,481169.6]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1022,0.0476179]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1017,481209.8]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1022,0.03333253]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1017,481325.89999999997]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1022,0.05237969]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1017,481102.7]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1022,0.02857074]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1017,481062.5]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1022,0.02051233]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1017,481062.5]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1022,0.01428537]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1017,480928.60000000003]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1022,0.01904716]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1017,481013.39999999997]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1022,0.03333253]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1017,481084.8]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1022,0.03333253]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1017,481254.5]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1022,0.03333253]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1017,481254.5]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1022,0.03333253]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1017,481383.89999999997]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1022,0.03333253]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1017,481218.8]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1022,0.03333253]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1017,481348.2]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1022,0.01428537]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1017,481375.0]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1022,0.0]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1017,481294.6]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1022,0.0]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1017,481442.0]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1022,0.01904716]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1017,481334.8]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1022,0.01428537]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1017,481473.2]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1022,0.01904716]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1017,481473.2]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1022,0.01428537]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1017,481382.2]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1022,0.0]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1017,481401.8]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1022,0.03809432]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1017,481352.7]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1022,0.06666507]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1017,481343.8]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1022,0.06666507]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1017,481450.89999999997]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1022,0.06666507]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1017,481361.60000000003]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1022,0.0476179]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1017,481290.2]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1022,0.01428537]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1017,481200.89999999997]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1022,0.01904716]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1017,481375.0]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1022,0.01428537]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1017,481218.8]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1022,0.01904716]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1017,481348.2]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1022,0.03333253]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1017,481187.5]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1022,0.05237969]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1017,481156.3]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1022,0.06666507]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1017,480995.5]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1022,0.02857074]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1017,481022.3]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1022,0.05714149]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1017,481084.8]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1022,0.06190328]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1017,481040.2]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1022,0.05237969]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1017,480924.10000000003]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1022,0.02857074]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1017,481040.2]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1022,0.01904716]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1017,480928.60000000003]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1022,0.05237969]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1017,481147.3]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1022,0.0476179]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1017,481214.3]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1022,0.03333253]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1017,481192.0]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1022,0.05237969]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1017,481160.7]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1022,0.02857074]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1017,481102.7]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1022,0.05714149]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1017,481093.8]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1022,0.04285612]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1017,481120.5]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1022,0.03809432]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1017,480776.8]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1022,0.0476179]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1017,481120.5]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1022,0.01428537]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1017,481107.1]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1022,0.0]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1017,481067.0]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1022,0.0]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1017,481089.3]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1022,0.01904716]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1017,481254.5]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1022,0.05237969]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1017,481388.39999999997]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1022,0.08571223]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1017,481233.2]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1022,0.03846062]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1017,481165.2]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1022,0.03809432]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1017,481263.39999999997]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1022,0.06666507]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1017,481334.8]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1022,0.08571223]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1017,481370.5]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1022,0.09999759]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1017,481214.3]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1022,0.08095044]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1017,481321.39999999997]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1022,0.02857074]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1017,481317.0]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1022,0.0]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1017,481392.9]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1022,0.0]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1017,481352.7]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1022,0.0]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1017,481477.7]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1022,0.01904716]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1017,481366.10000000003]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1022,0.05237969]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1017,481584.8]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1022,0.06666507]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1017,481651.8]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1022,0.06666507]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1017,481415.2]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1022,0.0476179]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1017,481375.0]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1022,0.05237969]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1017,481428.60000000003]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1022,0.0476179]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1017,481705.4]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1022,0.03333253]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1017,481589.3]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1022,0.05237969]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1017,481669.6]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1022,0.02857074]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1017,481339.3]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1022,0.01904716]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1017,481468.8]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1022,0.03333253]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1017,481500.0]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1022,0.03333253]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1017,481607.1]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1022,0.05237969]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1017,481651.8]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1022,0.06666507]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1017,481683.0]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1022,0.06666507]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1017,481660.7]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1022,0.06666507]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1017,481843.8]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1022,0.02857074]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1017,481714.3]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1022,0.0]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1017,481098.2]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1022,0.0]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1017,481375.0]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1022,0.01904716]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1017,481625.0]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1022,0.03333253]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1017,477049.10000000003]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1022,0.03333253]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1017,477165.2]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1022,0.03333253]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1019,28561.6]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1023,30061.6]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1019,28542.899999999998]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1023,30042.899999999998]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1019,28557.2]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1023,30000.0]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1019,28714.36]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1023,30000.0]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1019,28742.989999999998]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1023,30000.0]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1019,28643.0]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1023,30000.0]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1019,28657.3]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1023,30000.0]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1019,28585.8]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1023,30000.0]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1019,28438.55]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1023,30000.0]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1019,28457.2]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1023,29714.28]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1019,28500.0]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1023,29500.0]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1019,28557.2]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1023,29500.0]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1019,28542.899999999998]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1023,29500.0]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1019,28500.0]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1023,29500.0]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1019,28500.0]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1023,29785.72]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1019,28500.0]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1023,30000.0]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1019,28442.94]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1023,30000.0]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1019,28457.2]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1023,30057.2]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1019,28557.2]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1023,30042.899999999998]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1019,28600.100000000002]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1023,30000.0]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1019,28542.899999999998]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1023,30000.0]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1019,28500.0]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1023,30000.0]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1019,28385.739999999998]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1023,30000.0]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1019,28357.25]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1023,30000.0]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1019,28457.2]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1023,29714.28]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1019,28500.0]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1023,29785.72]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1019,28557.2]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1023,29714.28]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1019,28600.100000000002]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1023,29442.94]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1019,28600.100000000002]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1023,29457.2]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1019,28542.899999999998]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1023,29500.0]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1019,28500.0]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1023,29442.94]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1019,28500.0]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1023,29400.15]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1019,28385.739999999998]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1023,29457.2]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1019,28414.31]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1023,29500.0]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1020,3031648.0]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1130,832349266.0032]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1020,3031648.0]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1130,832754294.176]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1020,3031648.0]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1130,832912849.3664]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1020,3031648.0]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1130,832869496.8]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1020,3031648.0]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1130,832869799.9648]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1020,3031648.0]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1130,832927401.2768]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1020,3031648.0]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1130,833028355.1552]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1020,3031648.0]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1130,833013803.2448]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1021,274.6764]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1016,475900.0]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1021,274.6442]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1016,475800.0]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1021,274.5443]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1016,476000.0]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1021,274.5918]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1016,475900.0]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1021,274.6917]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1016,476000.0]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1021,274.6917]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1016,475900.0]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1021,274.6917]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1016,475900.0]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1021,274.6537]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1016,475900.0]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1021,274.6061]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1017,477305.3]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1022,0.07435719]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1017,477580.4]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1022,0.06190328]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1017,477544.6]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1022,0.07142685]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1017,477263.39999999997]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1022,0.06190328]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1017,477379.5]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1022,0.03333253]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1017,477459.8]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1022,0.03333253]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1017,477575.89999999997]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1022,0.01428537]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1017,477513.39999999997]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1022,0.05714149]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1017,477580.4]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1022,0.09999759]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1017,477593.8]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1022,0.07948527]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1017,477593.8]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1022,0.08571223]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1017,477459.8]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1022,0.04285612]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1017,477250.0]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1022,0.0]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1017,477379.5]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1022,0.0]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1017,477379.5]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1022,0.03809432]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1017,477375.0]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1022,0.0476179]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1017,477026.8]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1022,0.01428537]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1017,477263.39999999997]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1022,0.01904716]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1017,477339.3]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1022,0.01428537]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1017,477290.2]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1022,0.05714149]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1017,477200.89999999997]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1022,0.04285612]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1017,477267.9]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1022,0.0]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1017,477334.8]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1022,0.03809432]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1017,477531.3]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1022,0.02857074]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1017,477535.7]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1022,0.01904716]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1017,477665.2]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1022,0.03333253]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1017,477714.3]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1022,0.01428537]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1017,477718.8]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1022,0.0]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1017,477692.0]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1022,0.01904716]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1017,477714.3]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1022,0.03333253]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1017,477745.5]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1022,0.01428537]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1017,477696.39999999997]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1022,0.03809432]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1017,477526.8]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1022,0.0476179]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1017,477660.7]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1022,0.01428537]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1017,477767.9]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1022,0.0]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1017,477781.3]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1022,0.01904716]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1017,477567.0]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1022,0.01428537]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1017,477745.5]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1022,0.03809432]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1017,477567.0]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1022,0.06666507]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1017,477558.0]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1022,0.02857074]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1017,477562.5]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1022,0.0]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1017,477723.2]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1022,0.03809432]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1017,477508.89999999997]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1022,0.02857074]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1017,477388.39999999997]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1022,0.01904716]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1017,477482.1]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1022,0.03333253]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1017,477580.4]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1022,0.05237969]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1017,477700.89999999997]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1022,0.06666507]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1017,477745.5]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1022,0.06666507]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1017,477508.89999999997]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1022,0.0476179]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1017,477522.3]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1022,0.01428537]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1017,477531.3]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1022,0.0]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1017,477450.89999999997]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1022,0.0]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1017,477357.1]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1022,0.01904716]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1017,477504.5]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1022,0.05237969]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1017,477638.39999999997]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1022,0.02857074]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1017,477495.5]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1022,0.0]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1017,477442.0]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1022,0.0]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1017,477491.10000000003]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1022,0.0]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1017,477580.4]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1022,0.01904716]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1017,477754.5]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1022,0.07142685]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1017,477486.60000000003]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1022,0.08095044]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1017,477410.7]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1022,0.0476179]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1017,477031.3]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1022,0.07142685]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1017,477397.3]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1022,0.09999759]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1017,477495.5]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1022,0.09999759]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1017,477366.10000000003]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1022,0.04285612]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1017,477611.60000000003]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1022,0.03809432]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1017,477575.89999999997]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1022,0.02857074]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1017,477562.5]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1022,0.04102466]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1017,477776.8]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1022,0.02857074]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1017,477678.60000000003]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1022,0.01904716]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1017,477843.8]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1022,0.05237969]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1017,477526.8]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1022,0.06666507]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1017,477495.5]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1022,0.02857074]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1017,477633.89999999997]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1022,0.01904716]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1017,477495.5]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1022,0.01428537]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1017,477656.3]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1022,0.01904716]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1017,477714.3]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1022,0.05237969]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1017,477745.5]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1022,0.0476179]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1017,477723.2]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1022,0.05237969]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1017,477718.8]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1022,0.06666507]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1017,477692.0]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1022,0.02857074]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1017,477741.10000000003]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1022,0.01904716]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1017,477616.10000000003]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1022,0.01428537]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1017,477379.5]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1022,0.01904716]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1017,477584.8]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1022,0.05237969]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1017,477625.0]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1022,0.02564041]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1017,477343.8]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1022,0.01904716]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1017,477424.10000000003]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1022,0.01428537]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1017,477517.9]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1022,0.0]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1017,476995.5]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1022,0.0]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1017,477656.3]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1022,0.0]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1017,476817.0]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1022,0.0]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1017,477111.60000000003]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1022,0.01904716]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1017,477187.5]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1022,0.03333253]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1017,476973.2]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1022,0.03333253]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1017,477285.7]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1022,0.01428537]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1017,477504.5]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1022,0.0]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1017,477370.5]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1022,0.01904716]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1017,477236.60000000003]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1022,0.01428537]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1017,477165.2]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1022,0.03809432]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1017,477209.8]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1022,0.0476179]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1019,28200.199999999997]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1023,28738.600000000002]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1019,28143.0]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1023,28700.199999999997]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1019,28100.100000000002]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1023,28643.0]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1019,28157.3]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1023,28600.100000000002]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1019,28143.0]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1023,28657.3]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1019,28100.100000000002]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1023,28757.26]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1019,28157.3]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1023,28742.989999999998]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1019,28085.8]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1023,28700.199999999997]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1019,27942.94]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1023,28700.199999999997]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1019,27900.15]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1023,28700.199999999997]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1019,28014.41]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1023,28643.0]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1019,28100.100000000002]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1023,28600.100000000002]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1019,28100.100000000002]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1023,28657.3]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1019,28100.100000000002]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1023,28700.199999999997]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1019,28100.100000000002]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1023,28700.199999999997]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1019,28100.100000000002]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1023,28700.199999999997]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1019,28100.100000000002]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1023,28643.0]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1019,28100.100000000002]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1023,28600.100000000002]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1019,28100.100000000002]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1023,28657.3]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1019,28100.100000000002]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1023,28700.199999999997]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1019,28100.100000000002]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1023,28700.199999999997]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1019,28100.100000000002]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1023,28643.0]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1019,28100.100000000002]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1023,28657.3]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1019,28100.100000000002]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1023,28643.0]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1019,28157.3]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1023,28600.100000000002]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1019,28143.0]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1023,28542.899999999998]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1019,28157.3]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1023,28557.2]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1019,28200.199999999997]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1023,28542.899999999998]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1019,28200.199999999997]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1023,28500.0]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1019,28143.0]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1023,28557.2]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1019,28100.100000000002]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1023,28600.100000000002]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1019,28100.100000000002]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1023,28600.100000000002]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1019,28100.100000000002]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1023,28600.100000000002]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1019,28100.100000000002]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1023,28542.899999999998]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1019,28100.100000000002]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1023,28557.2]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1019,28042.899999999998]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1023,28542.899999999998]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1019,28000.0]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1023,28500.0]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1019,28000.0]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1023,28500.0]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1019,28057.2]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1023,28500.0]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1019,28100.100000000002]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1023,28500.0]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1019,28157.3]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1023,28500.0]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1019,28085.8]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1023,28442.94]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1019,28000.0]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1023,28457.2]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1019,28000.0]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1023,28557.2]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1019,28000.0]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1023,28600.100000000002]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1019,28057.2]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1023,28600.100000000002]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1019,28100.100000000002]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1023,28600.100000000002]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1019,28042.899999999998]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1023,28542.899999999998]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1019,28057.2]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1023,28500.0]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1019,28042.899999999998]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1023,28442.94]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1019,28057.2]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1023,28400.15]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1020,3031648.0]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1130,832854035.3952]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1020,3031648.0]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1130,832970753.8432]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1020,3031648.0]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1130,832912849.3664]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1020,3031648.0]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1130,832639091.552]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1020,3031648.0]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1130,832465984.4512]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1020,3031648.0]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1130,832581187.0752]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1020,3031648.0]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1130,832494785.1072]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1020,3031648.0]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1130,832653340.2976]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1020,3031648.0]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1130,832754294.176]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1020,3031648.0]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1130,832494785.1072]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1020,3031648.0]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1130,832191923.472]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1020,3031648.0]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1130,832177674.7264]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1020,3031648.0]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1130,831860261.1808]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1020,3031648.0]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1130,831672602.1696]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1020,3031648.0]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1130,831586200.2016]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1020,3031648.0]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1130,831744755.392]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1020,3031648.0]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1130,832076417.6832]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1020,3031648.0]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1130,831990015.7152]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1020,3031648.0]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1130,831860261.1808]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1020,3031648.0]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1130,831917559.328]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1020,3031648.0]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1130,832134018.9952]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1020,3031648.0]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1130,832263773.5296]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1020,3031648.0]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1130,832263773.5296]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1020,3031648.0]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1130,832264076.6944]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1020,3031648.0]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1130,832148570.9056]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1020,3031648.0]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1130,832310460.9088]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1020,3031648.0]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1130,832581187.0752]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1020,3031648.0]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1130,832379279.3184]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1020,3031648.0]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1130,832451432.5408]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1020,3031648.0]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1130,832667589.0432]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1020,3031648.0]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1130,832898297.456]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1020,3031648.0]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1130,832264076.6944]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1020,3031648.0]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1130,832004567.6256]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1020,3031648.0]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1130,832206475.3824]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1020,3031648.0]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1130,832451432.5408]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1020,3031648.0]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1130,832610290.896]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1020,3031648.0]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1130,832740045.4304]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1020,3031648.0]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1130,832696692.864]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1020,3031648.0]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1130,832566635.1648]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1020,3031648.0]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1130,832682140.9536]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1020,3031648.0]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1130,832710941.6096]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1020,3031648.0]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1130,832840696.144]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1020,3031648.0]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1130,832912849.3664]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1020,3031648.0]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1130,832812198.6528]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1020,3031648.0]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1130,832595738.9856]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1020,3031648.0]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1130,832523585.7632]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1020,3031648.0]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1130,832566938.3296]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1020,3031648.0]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1130,832278628.6048]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1020,3031648.0]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1130,832119770.2496]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1020,3031648.0]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1130,832278325.44]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1020,3031648.0]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1130,832653340.2976]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1020,3031648.0]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1130,831831157.36]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1020,3031648.0]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1130,831802356.704]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1020,3031648.0]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1130,832191923.472]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1020,3031648.0]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1130,832120073.4144]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1020,3031648.0]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1130,832163425.9808]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1020,3031648.0]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1130,832163425.9808]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1020,3031648.0]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1130,832624842.8064]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1020,3031648.0]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1130,832566938.3296]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1021,274.6072]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1016,476200.0]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1021,274.6789]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1016,476300.0]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1021,274.7488]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1016,476400.0]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1021,274.8297]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1016,476200.0]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1021,274.8583]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1016,476300.0]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1021,274.8203]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1016,476600.0]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1021,274.8679]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1016,476300.0]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1021,274.8678]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1016,476400.0]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1021,274.825]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1016,476300.0]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1021,274.825]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1016,476300.0]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1021,274.863]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1016,476300.0]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1021,274.8915]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1016,476400.0]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1021,274.9106]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1016,476400.0]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1021,274.9249]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1016,476300.0]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1021,274.9629]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1016,476200.0]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1021,274.9725]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1016,476200.0]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1021,274.8821]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1017,477790.9]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1022,0.0128202]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1017,477781.3]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1022,0.0]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1017,477937.5]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1022,0.0]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1017,477830.4]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1022,0.01904716]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1017,477196.39999999997]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1022,0.03333253]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1017,477013.39999999997]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1022,0.01428537]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1017,476946.39999999997]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1022,0.0]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1017,476937.5]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1022,0.0]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1017,477258.89999999997]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1022,0.05714149]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1017,477205.4]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1022,0.04285612]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1017,477214.3]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1022,0.0]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1017,477192.0]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1022,0.01904716]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1017,477241.10000000003]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1022,0.05237969]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1017,477357.1]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1022,0.06666507]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1017,477241.10000000003]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1022,0.0476179]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1017,477325.89999999997]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1022,0.01428537]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1017,477611.60000000003]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1022,0.01904716]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1017,477415.2]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1022,0.01428537]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1017,477375.0]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1022,0.03809432]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1017,477589.3]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1022,0.06666507]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1017,477705.4]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1022,0.02857074]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1017,477799.10000000003]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1022,0.0]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1017,477732.1]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1022,0.0]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1017,477665.2]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1022,0.03809432]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1017,477656.3]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1022,0.0476179]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1017,477709.8]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1022,0.01428537]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1019,27633.469999999998]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1023,28033.370000000003]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1019,27600.100000000002]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1023,28000.0]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1019,27600.100000000002]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1023,27942.94]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1020,3031648.0]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1130,833452179.5456]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1020,3031648.0]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1130,833374569.3568]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1020,3031648.0]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1130,833432170.6688]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1020,3031648.0]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1130,833360017.4464]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1020,3031648.0]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1130,833446722.5792]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1020,3031648.0]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1130,833638625.8976]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1020,3031648.0]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1130,833619829.68]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1020,3031648.0]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1130,833576477.1136]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1020,3031648.0]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1130,833518572.6368]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1020,3031648.0]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1130,833475523.2352]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1020,3031648.0]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1130,833533124.5472]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1020,3031648.0]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1130,833460971.3248]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1020,3031648.0]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1130,833605277.7696]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1020,3031648.0]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1130,833836289.3472]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1021,274.9966]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1016,476700.0]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1021,275.0723]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1016,476600.0]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1021,275.1389]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1016,476700.0]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1021,275.0866]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1016,476500.0]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1021,275.058]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1016,476500.0]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1021,275.02]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1016,476800.0]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1021,275.0296]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1016,476700.0]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1021,275.0771]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1016,476700.0]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1021,275.1323]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1016,476700.0]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1021,275.177]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1016,476700.0]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1021,275.1151]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1016,476700.0]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1021,275.058]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1016,476600.0]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1021,275.0581]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1016,476800.0]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1021,275.0961]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1016,476800.0]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1021,275.1437]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1016,476800.0]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1021,275.158]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1016,476800.0]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1021,275.196]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1016,477000.0]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1021,275.2246]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1016,477000.0]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1021,275.2627]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1016,476900.0]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1021,275.3102]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1016,476500.0]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1021,275.1912]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1016,477100.0]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1021,275.0913]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1016,476900.0]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1021,275.2055]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1016,476700.0]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1021,275.2531]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1016,476800.0]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1021,275.2626]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1016,476900.0]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1021,275.177]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1016,476700.0]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1021,275.0533]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1016,476700.0]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1021,275.1199]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1016,476600.0]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1021,275.1341]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1016,476100.0]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1021,275.0913]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1016,476100.0]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1021,274.9581]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1016,476600.0]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1021,274.8393]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1016,476500.0]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1021,274.9582]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1016,476300.0]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1021,275.0962]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1016,476500.0]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1021,275.0867]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1016,476600.0]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1021,275.0786]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1016,476600.0]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1021,275.1294]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1016,476700.0]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1021,275.1199]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1016,476900.0]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1021,275.0914]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1016,476700.0]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1021,275.1675]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1016,476700.0]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1021,275.1866]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1016,476700.0]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1021,275.1199]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1016,476600.0]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1021,275.0709]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1016,476700.0]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1022,0.0]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1017,476218.8]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1022,0.01904716]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1017,476272.3]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1022,0.05237969]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1017,476093.8]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1022,0.06666507]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1017,477696.39999999997]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1022,0.02857074]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1017,477942.0]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1022,0.0]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1017,476357.1]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1022,0.01904716]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1017,476147.3]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1022,0.03333253]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1017,477602.7]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1022,0.03333253]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1017,476263.39999999997]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1022,0.03333253]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1017,477660.7]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1022,0.01428537]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1017,477562.5]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1022,0.0]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1017,477875.0]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1022,0.0]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1017,476276.8]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1022,0.0]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1017,477687.5]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1022,0.01904716]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1017,476308.0]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1022,0.03333253]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1017,476084.8]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1022,0.07142685]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1017,476040.2]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1022,0.08095044]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1017,477531.3]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1022,0.02857074]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1017,477647.3]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1022,0.01904716]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1017,477812.5]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1022,0.03333253]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1017,477602.7]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1022,0.01428537]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1017,477723.2]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1022,0.01904716]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1017,477776.8]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1022,0.07142685]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1017,477647.3]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1022,0.04285612]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1019,27300.05]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1023,27700.199999999997]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1019,27300.05]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1023,27700.199999999997]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1019,27300.05]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1023,27643.0]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1019,27300.05]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1023,27600.100000000002]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1019,27242.989999999998]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1023,27600.100000000002]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1019,27200.199999999997]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1023,27657.3]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1019,27200.199999999997]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1023,27700.199999999997]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1019,27200.199999999997]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1023,27585.8]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1019,27257.26]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1023,27557.2]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1019,27242.989999999998]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1023,27600.100000000002]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1019,27257.26]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1023,27600.100000000002]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1019,27300.05]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1023,27600.100000000002]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1019,27300.05]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1023,27600.100000000002]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1019,27300.05]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1023,27600.100000000002]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1019,27242.989999999998]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1023,27600.100000000002]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1019,27200.199999999997]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1023,27600.100000000002]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1019,27257.26]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1023,27542.899999999998]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1019,27300.05]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1023,27500.0]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1019,27242.989999999998]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1023,27500.0]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1019,27200.199999999997]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1023,27500.0]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1019,27257.26]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1023,27500.0]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1019,27300.05]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1023,27500.0]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1019,27300.05]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1023,27557.2]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1019,27185.79]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1023,27600.100000000002]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1019,27157.3]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1023,27600.100000000002]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1019,27200.199999999997]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1023,27600.100000000002]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1019,27257.26]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1023,27542.899999999998]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1019,27242.989999999998]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1023,27500.0]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1019,27143.0]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1023,27500.0]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1019,27100.100000000002]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1023,27500.0]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1019,27100.100000000002]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1023,27442.94]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1019,27100.100000000002]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1023,27457.2]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1019,27100.100000000002]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1023,27500.0]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1019,27157.3]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1023,27442.94]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1019,27200.199999999997]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1023,27457.2]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1019,27257.26]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1023,27500.0]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1019,27242.989999999998]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1023,27500.0]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1019,27143.0]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1023,27500.0]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1019,27100.100000000002]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1023,27500.0]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1019,27042.899999999998]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1023,27442.94]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1019,27000.0]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1023,27400.15]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1019,27000.0]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1023,27400.15]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1019,27114.4]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1023,27400.15]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1019,27143.0]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1023,27342.949999999997]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1019,27042.899999999998]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1023,27357.25]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1019,27057.2]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1023,27400.15]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1019,27100.100000000002]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1023,27400.15]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1019,27100.100000000002]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1023,27400.15]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1019,27157.3]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1023,27400.15]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1019,27200.199999999997]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1023,27400.15]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1019,27200.199999999997]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1023,27400.15]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1019,27085.8]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1023,27400.15]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1019,27000.0]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1023,27342.949999999997]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1019,27000.0]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1023,27357.25]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1019,27057.2]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1023,27400.15]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1019,27100.100000000002]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1023,27342.949999999997]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1019,27100.100000000002]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1023,27300.05]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1019,27042.899999999998]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1023,27300.05]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1019,27000.0]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1023,27300.05]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1019,27000.0]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1023,27361.65]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1019,27000.0]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1023,27342.949999999997]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1019,27000.0]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1023,27357.25]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1019,27000.0]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1023,27400.15]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1019,26942.94]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1023,27400.15]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1019,26957.2]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1023,27400.15]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1019,26885.739999999998]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1023,27400.15]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1019,26800.05]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1023,27400.15]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1019,26800.05]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1023,27338.550000000003]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1019,26800.05]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1023,27300.05]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1019,26914.31]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1023,27300.05]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1019,27000.0]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1023,27300.05]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1019,27000.0]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1023,27300.05]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1019,26942.94]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1023,27300.05]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1019,26957.2]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1023,27300.05]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1019,27000.0]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1023,27357.25]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1019,27000.0]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1023,27342.949999999997]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1019,27000.0]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1023,27300.05]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1019,26938.55]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1023,27300.05]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1019,26900.15]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1023,27242.989999999998]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1019,26900.15]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1023,27200.199999999997]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1019,26900.15]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1023,27257.26]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1019,26842.949999999997]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1023,27242.989999999998]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1019,26857.25]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1023,27200.199999999997]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1019,26957.2]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1023,27200.199999999997]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1019,27000.0]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1023,27257.26]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1019,26942.94]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1023,27300.05]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1019,26900.15]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1023,27300.05]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1019,26900.15]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1023,27300.05]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1019,26900.15]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1023,27300.05]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1019,26900.15]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1023,27300.05]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1019,26900.15]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1023,27242.989999999998]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1019,26900.15]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1023,27257.26]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1019,26900.15]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1023,27242.989999999998]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1019,26900.15]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1023,27257.26]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1019,26838.550000000003]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1023,27238.600000000002]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1019,26800.05]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1023,27143.0]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1019,26800.05]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1023,27100.100000000002]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1019,26742.989999999998]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1023,27100.100000000002]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1019,26700.199999999997]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1023,27157.3]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1019,26757.26]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1023,27200.199999999997]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1019,26800.05]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1023,27200.199999999997]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1019,26685.79]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1023,27200.199999999997]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1019,26657.3]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1023,27143.0]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1019,26700.199999999997]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1023,27157.3]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1019,26757.26]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1023,27200.199999999997]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1019,26800.05]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1023,27200.199999999997]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1019,26800.05]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1023,27143.0]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1019,26742.989999999998]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1023,27157.3]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1019,26700.199999999997]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1023,27200.199999999997]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1019,26757.26]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1023,27200.199999999997]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1020,3031648.0]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1130,834585712.7328]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1020,3031648.0]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1130,835105034.0352]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1020,3031648.0]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1130,835205987.9136]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1020,3031648.0]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1130,834759122.9984]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1020,3031648.0]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1130,834586015.8976]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1020,3031648.0]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1130,834816724.3104]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1020,3031648.0]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1130,835220539.824]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1020,3031648.0]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1130,835393646.9248]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1020,3031648.0]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1130,835451248.2368]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1020,3031648.0]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1130,835609803.4272]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1020,3031648.0]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1130,835465800.1472]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1020,3031648.0]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1130,835407895.6704]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1020,3031648.0]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1130,835725309.216]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1020,3031648.0]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1130,835898416.3168]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1020,3031648.0]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1130,835782910.528]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1020,3031648.0]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1130,835523401.4592]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1020,3031648.0]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1130,835624355.3376]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1020,3031648.0]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1130,835855063.7504]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1020,3031648.0]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1130,835525523.6128]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1020,3031648.0]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1130,835754109.872]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1020,3031648.0]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1130,835869312.496]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1020,3031648.0]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1130,835696508.56]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1020,3031648.0]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1130,835234788.5696]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1020,3031648.0]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1130,835350294.3584]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1020,3031648.0]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1130,835869615.6608]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1020,3031648.0]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1130,835999370.1952]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1020,3031648.0]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1130,835768661.7824]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1020,3031648.0]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1130,835653155.9936]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1020,3031648.0]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1130,835754109.872]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1020,3031648.0]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1130,835797159.2736]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1020,3031648.0]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1130,835797159.2736]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1020,3031648.0]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1130,835797462.4384]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1020,3031648.0]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1130,835855366.9152]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1020,3031648.0]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1130,835956017.6288]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1020,3031648.0]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1130,835653155.9936]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1020,3031648.0]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1130,835854760.5856]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1020,3031648.0]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1130,836374081.888]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1020,3031648.0]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1130,836330729.3216]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1020,3031648.0]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1130,836200974.7872]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1020,3031648.0]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1130,836316480.576]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1020,3031648.0]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1130,836229775.4432]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1020,3031648.0]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1130,836331032.4864]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1020,3031648.0]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1130,836792449.312]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1020,3031648.0]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1130,837071057.7632]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1020,3031648.0]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1130,837052261.5456]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1020,3031648.0]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1130,836893403.1904]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1020,3031648.0]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1130,836922203.8464]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1020,3031648.0]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1130,837008605.8144]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1020,3031648.0]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1130,836662694.7776]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1020,3031648.0]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1130,836864602.5344]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1020,3031648.0]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1130,837383923.8368]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1020,3031648.0]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1130,837628880.9952]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1020,3031648.0]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1130,837542479.0272]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1020,3031648.0]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1130,837701337.3824]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1020,3031648.0]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1130,837917493.8848]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1020,3031648.0]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1130,837917493.8848]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1020,3031648.0]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1130,837859589.408]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1020,3031648.0]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1130,837758635.5296]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1020,3031648.0]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1130,837426973.2384]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1020,3031648.0]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1130,837152912.2592]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1020,3031648.0]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1130,837109559.6928]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1020,3031648.0]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1130,836879154.4448]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1020,3031648.0]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1130,837052261.5456]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1020,3031648.0]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1130,837600080.3392]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1020,3031648.0]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1130,837816540.0064]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1020,3031648.0]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1130,838162754.208]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1020,3031648.0]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1130,838364358.8]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1020,3031648.0]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1130,838263404.9216]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1020,3031648.0]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1130,838104849.7312]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1020,3031648.0]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1130,838248853.0112]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1020,3031648.0]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1130,838422263.2768]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1020,3031648.0]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1130,838364661.9648]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1020,3031648.0]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1130,838321309.3984]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1020,3031648.0]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1130,838436512.0224]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1020,3031648.0]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1130,838638419.7792]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1020,3031648.0]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1130,838436815.1872]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1020,3031648.0]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1130,838468950.656]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1020,3031648.0]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1130,838854879.4464]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1020,3031648.0]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1130,838970082.0704]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1020,3031648.0]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1130,838927032.6688]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1020,3031648.0]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1130,838811526.88]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1020,3031648.0]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1130,838725124.912]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1020,3031648.0]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1130,838609619.1232]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1020,3031648.0]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1130,838523217.1552]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1020,3031648.0]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1130,838465615.8432]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1020,3031648.0]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1130,838421960.112]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1020,3031648.0]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1130,837862924.2208]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1020,3031648.0]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1130,837859892.5728]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1020,3031648.0]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1130,837138663.5136]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1020,3031648.0]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1130,836403185.7088]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1020,3031648.0]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1130,836172477.296]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1020,3031648.0]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1130,835710757.3056]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1020,3031648.0]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1130,835782910.528]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1020,3031648.0]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1130,835249340.48]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1020,3031648.0]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1130,834629368.464]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1020,3031648.0]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1130,834643617.2096]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1020,3031648.0]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1130,834860076.8768]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1020,3031648.0]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1130,834816724.3104]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1020,3031648.0]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1130,834687272.9408]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1020,3031648.0]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1130,834686969.776]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1020,3031648.0]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1130,834802172.4]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1020,3031648.0]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1130,834773371.744]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1020,3031648.0]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1130,834802172.4]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1020,3031648.0]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1130,835075323.8848]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1020,3031648.0]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1130,835191739.168]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1020,3031648.0]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1130,835364846.2688]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1020,3031648.0]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1130,835494600.8032]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1020,3031648.0]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1130,835379095.0144]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1020,3031648.0]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1130,835292389.8816]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1020,3031648.0]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1130,835407895.6704]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1020,3031648.0]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1130,835090785.2896]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1020,3031648.0]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1130,835306941.792]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1020,3031648.0]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1130,835407895.6704]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1020,3031648.0]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1130,835480048.8928]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1020,3031648.0]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1130,835638907.248]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1020,3031648.0]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1130,835710757.3056]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1020,3031648.0]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1130,835624355.3376]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1020,3031648.0]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1130,835840815.0048]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1020,3031648.0]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1130,835927216.9728]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1020,3031648.0]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1130,836143676.64]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1020,3031648.0]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1130,836056971.5072]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1020,3031648.0]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1130,836143676.64]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1020,3031648.0]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1130,836460787.0208]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1020,3031648.0]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1130,836504139.5872]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1020,3031648.0]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1130,836561740.8992]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1020,3031648.0]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1130,836258879.264]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1020,3031648.0]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1130,836402882.544]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1020,3031648.0]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1130,836532637.0784]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1020,3031648.0]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1130,836518388.3328]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1020,3031648.0]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1130,836605093.4656]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1020,3031648.0]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1130,836778200.5664]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1020,3031648.0]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1130,836388633.7984]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1020,3031648.0]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1130,835999067.0304]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1020,3031648.0]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1130,836402882.544]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1020,3031648.0]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1130,836244327.3536]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1020,3031648.0]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1130,836301928.6656]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1020,3031648.0]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1130,836374081.888]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1020,3031648.0]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1130,836325575.52]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1020,3031648.0]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1130,836460483.856]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1020,3031648.0]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1130,836331032.4864]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1020,3031648.0]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1130,836201277.952]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1020,3031648.0]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1130,836258879.264]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1020,3031648.0]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1130,836532637.0784]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1020,3031648.0]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1130,836590541.5552]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1020,3031648.0]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1130,836814580.3424]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1021,276.0494]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1016,477900.0]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1021,276.0428]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1016,477100.0]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1021,275.7717]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1016,477600.0]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1021,275.6147]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1016,477700.0]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1021,275.7907]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1016,477800.0]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1021,275.9286]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1016,477600.0]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1021,275.9572]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1016,477900.0]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1021,276.0143]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1016,477900.0]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1021,276.019]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1016,477900.0]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1021,275.9714]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1016,477900.0]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1021,275.9191]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1016,477900.0]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1021,276.0047]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1016,477900.0]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1021,276.0904]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1016,477800.0]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1021,276.0714]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1016,478000.0]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1021,276.019]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1016,478000.0]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1021,276.0856]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1016,477900.0]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1021,276.138]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1016,478000.0]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1021,276.1428]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1016,478000.0]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1021,276.119]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1016,478100.0]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1021,276.1475]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1016,477900.0]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1021,276.1522]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1016,478100.0]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1021,276.1237]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1016,478100.0]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1021,276.1426]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1016,478200.0]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1021,276.1569]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1016,478400.0]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1021,276.2141]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1017,479968.8]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1022,0.03333253]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1017,479758.89999999997]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1022,0.01428537]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1017,479830.4]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1022,0.01904716]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1017,479817.0]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1022,0.01428537]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1017,479678.60000000003]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1022,0.0]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1017,479897.3]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1022,0.05714149]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1017,478357.1]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1022,0.08095044]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1017,478200.89999999997]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1022,0.08571223]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1017,478111.60000000003]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1022,0.06190328]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1017,479674.10000000003]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1022,0.03333253]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1017,478357.1]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1022,0.03333253]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1017,479915.2]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1022,0.05237969]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1017,478450.89999999997]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1022,0.06666507]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1017,479950.89999999997]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1022,0.0476179]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1017,480303.60000000003]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1022,0.03333253]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1017,478437.5]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1022,0.01428537]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1017,478285.7]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1022,0.01904716]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1017,480026.8]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1022,0.01428537]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1017,480312.5]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1022,0.02051233]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1017,480406.3]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1022,0.03333253]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1017,478397.3]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1022,0.01428537]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1017,480017.9]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1022,0.0]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1017,478575.89999999997]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1022,0.03809432]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1017,478308.0]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1022,0.02857074]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1017,479919.6]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1022,0.01904716]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1017,480267.9]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1022,0.03333253]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1017,480281.3]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1022,0.0128202]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1017,480375.0]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1022,0.0]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1017,480321.39999999997]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1022,0.0]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1017,480125.0]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1022,0.0]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1017,478540.2]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1022,0.01904716]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1017,478067.0]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1022,0.03333253]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1017,478245.5]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1022,0.05237969]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1017,479968.8]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1022,0.0476179]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1017,480250.0]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1022,0.03333253]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1017,478428.60000000003]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1022,0.01428537]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1017,479973.2]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1022,0.0]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1017,480549.10000000003]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1022,0.03809432]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1017,480593.8]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1022,0.06666507]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1017,480567.0]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1022,0.02857074]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1017,480535.7]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1022,0.0]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1017,480343.8]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1022,0.03809432]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1017,480473.2]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1022,0.02857074]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1017,480500.0]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1022,0.01904716]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1017,478410.7]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1022,0.05237969]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1017,480205.4]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1022,0.02857074]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1017,480455.4]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1022,0.0]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1017,480330.4]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1022,0.01904716]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1017,480473.2]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1022,0.03333253]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1017,480500.0]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1022,0.03333253]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1017,480553.60000000003]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1022,0.01428537]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1017,480535.7]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1022,0.03809432]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1017,480558.0]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1022,0.0476179]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1017,480455.4]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1022,0.03333253]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1017,480410.7]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1022,0.05237969]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1017,480593.8]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1022,0.06666507]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1017,480571.39999999997]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1022,0.0476179]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1017,480830.4]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1022,0.01428537]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1017,480687.5]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1022,0.01904716]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1017,480683.0]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1022,0.03333253]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1017,480848.2]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1022,0.01428537]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1017,480794.6]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1022,0.01904716]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1017,480915.2]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1022,0.03333253]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1017,480830.4]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1022,0.03333253]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1017,480758.89999999997]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1022,0.07142685]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1017,480857.1]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1022,0.08095044]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1017,480848.2]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1022,0.02857074]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1017,480790.2]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1022,0.01904716]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1017,480915.2]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1022,0.07142685]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1017,480937.5]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1022,0.06190328]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1017,480910.7]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1022,0.03333253]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1017,480584.8]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1022,0.03333253]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1017,481040.2]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1022,0.03333253]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1017,480723.2]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1022,0.07142685]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1017,480415.2]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1022,0.04285612]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1017,481017.9]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1022,0.0]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1017,480348.2]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1022,0.0]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1017,480218.8]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1022,0.04102466]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1017,480875.0]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1022,0.0476179]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1017,480955.4]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1022,0.01428537]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1017,480781.3]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1022,0.0]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1017,480803.60000000003]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1022,0.01904716]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1017,480892.9]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1022,0.01428537]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1017,480986.60000000003]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1022,0.0]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1017,480839.3]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1022,0.05714149]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1017,480732.1]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1022,0.04285612]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1017,480986.60000000003]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1022,0.01904716]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1017,480924.10000000003]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1022,0.05237969]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1017,481040.2]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1022,0.02857074]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1017,481116.10000000003]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1022,0.0]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1017,481071.39999999997]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1022,0.01904716]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1017,481116.10000000003]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1022,0.01428537]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1017,481232.1]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1022,0.01904716]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1017,481169.6]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1022,0.01428537]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1017,481156.3]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1022,0.0]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1017,481343.8]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1022,0.01904716]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1017,481000.0]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1022,0.07142685]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1017,481419.6]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1022,0.09999759]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1017,481366.10000000003]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1022,0.06190328]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1017,481209.8]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1022,0.03333253]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1017,481241.10000000003]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1022,0.01428537]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1017,481357.1]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1022,0.03809432]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1017,481401.8]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1022,0.06666507]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1017,481165.2]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1022,0.02857074]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1017,481312.5]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1022,0.03809432]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1017,481183.0]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1022,0.0476179]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1017,481049.10000000003]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1022,0.03333253]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1017,481299.10000000003]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1022,0.01428537]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1017,481370.5]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1022,0.0]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1017,481348.2]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1022,0.0]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1017,481257.2]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1022,0.0]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1017,481196.39999999997]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1022,0.03809432]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1017,481187.5]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1022,0.0476179]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1017,481187.5]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1022,0.01428537]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1017,478830.4]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1022,0.0]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1017,478116.10000000003]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1022,0.0]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1017,478062.5]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1022,0.03809432]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1017,479642.9]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1022,0.06666507]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1017,479772.3]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1022,0.06666507]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1017,478276.8]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1022,0.06666507]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1017,478138.39999999997]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1022,0.02857074]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1017,478129.5]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1022,0.0]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1017,478098.2]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1022,0.01904716]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1017,478120.5]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1022,0.03333253]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1017,479651.8]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1022,0.05237969]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1017,478540.2]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1022,0.06666507]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1017,478419.6]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1022,0.0476179]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1017,478491.10000000003]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1022,0.03333253]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1017,478419.6]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1022,0.03333253]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1017,478299.10000000003]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1022,0.03333253]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1017,478522.3]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1022,0.03333253]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1017,478455.4]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1022,0.03333253]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1017,478517.9]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1022,0.03333253]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1017,478531.3]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1022,0.07142685]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1017,478558.0]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1022,0.06190328]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1017,478535.7]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1022,0.03333253]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1017,478611.60000000003]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1022,0.05237969]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1017,478651.8]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1022,0.08571223]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1017,478495.5]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1022,0.06190328]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1017,478817.0]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1022,0.01428537]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1017,478821.39999999997]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1022,0.0]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1017,478785.7]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1022,0.0]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1017,478727.7]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1022,0.0]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1017,478799.10000000003]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1022,0.01904716]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1017,478758.89999999997]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1022,0.05237969]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1017,478857.1]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1022,0.06666507]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1017,478767.9]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1022,0.06666507]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1017,478750.0]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1022,0.08571223]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1017,478750.0]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1022,0.09999759]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1017,478750.0]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1022,0.08095044]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1017,478696.39999999997]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1022,0.02857074]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1017,478419.6]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1022,0.0]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1017,478830.4]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1022,0.03809432]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1017,478799.10000000003]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1022,0.02857074]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1017,478781.3]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1022,0.0]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1017,478781.3]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1022,0.0]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1017,478647.3]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1022,0.01904716]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1017,478812.5]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1022,0.03333253]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1017,479004.5]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1022,0.05237969]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1017,479084.8]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1022,0.02857074]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1017,479120.5]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1022,0.03809432]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1017,478803.60000000003]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1022,0.0476179]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1017,478937.5]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1022,0.03333253]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1017,478968.8]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1022,0.01428537]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1017,479049.10000000003]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1022,0.03809432]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1017,479169.6]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1022,0.06666507]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1017,479026.8]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1022,0.0476179]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1017,479160.7]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1022,0.01428537]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1017,479133.89999999997]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1022,0.03809432]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1017,479098.2]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1022,0.0476179]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1017,479227.7]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1022,0.01428537]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1017,479250.0]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1022,0.02051233]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1017,478968.8]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1022,0.05237969]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1017,479156.3]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1022,0.0476179]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1017,479294.6]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1022,0.03333253]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1017,479044.6]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1022,0.01428537]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1017,478892.9]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1022,0.01904716]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1017,479062.5]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1022,0.01428537]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1017,479174.10000000003]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1022,0.0]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1017,479187.5]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1022,0.04102466]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1017,479156.3]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1022,0.02857074]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1017,479236.60000000003]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1022,0.0]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1017,479196.39999999997]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1022,0.0]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1017,479187.5]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1022,0.04102466]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1017,479281.3]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1022,0.02857074]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1017,479093.8]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1022,0.0]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1017,479035.7]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1022,0.01904716]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1019,26000.0]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1023,25961.600000000002]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1019,26000.0]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1023,26000.0]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1020,3031648.0]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1130,836232200.7616]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1020,3031648.0]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1130,836619342.2112]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1020,3031648.0]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1130,836706047.344]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1020,3031648.0]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1130,836705744.1792]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1020,3031648.0]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1130,836475338.9312]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1020,3031648.0]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1130,836590541.5552]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1020,3031648.0]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1130,836633590.9568]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1020,3031648.0]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1130,836734848.0]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1020,3031648.0]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1130,836965556.4128]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1020,3031648.0]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1130,837066510.2912]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1020,3031648.0]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1130,836994660.2336]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1020,3031648.0]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1130,836792752.4768]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1020,3031648.0]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1130,837109862.8576]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1020,3031648.0]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1130,837355123.1808]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1020,3031648.0]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1130,837080759.0368]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1020,3031648.0]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1130,837138360.3488]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1020,3031648.0]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1130,837249621.8304]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1020,3031648.0]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1130,837268418.048]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1020,3031648.0]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1130,837369371.9264]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1020,3031648.0]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1130,837412724.4928]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1020,3031648.0]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1130,837066510.2912]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1020,3031648.0]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1130,837095310.9472]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1020,3031648.0]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1130,837311770.6144]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1020,3031648.0]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1130,837311770.6144]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1020,3031648.0]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1130,837427276.4032]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1020,3031648.0]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1130,837398172.5824]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1020,3031648.0]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1130,837138663.5136]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1020,3031648.0]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1130,837008908.9792]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1020,3031648.0]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1130,837008605.8144]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1020,3031648.0]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1130,837008908.9792]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1020,3031648.0]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1130,837181712.9152]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1020,3031648.0]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1130,836907955.1008]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1020,3031648.0]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1130,836547188.9888]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1020,3031648.0]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1130,836850050.624]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1020,3031648.0]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1130,837167464.1696]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1020,3031648.0]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1130,837152912.2592]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1020,3031648.0]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1130,837109559.6928]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1020,3031648.0]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1130,836994357.0688]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1020,3031648.0]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1130,837138663.5136]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1020,3031648.0]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1130,837427276.4032]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1020,3031648.0]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1130,837398475.7472]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1020,3031648.0]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1130,837187473.0464]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1020,3031648.0]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1130,837398172.5824]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1020,3031648.0]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1130,837499126.4608]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1020,3031648.0]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1130,837470325.8048]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1020,3031648.0]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1130,837340571.2704]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1020,3031648.0]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1130,837326019.36]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1020,3031648.0]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1130,837528230.2816]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1020,3031648.0]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1130,837383923.8368]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1020,3031648.0]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1130,837441525.1488]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1020,3031648.0]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1130,837672233.5616]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1020,3031648.0]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1130,837830788.752]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1020,3031648.0]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1130,837744083.6192]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1020,3031648.0]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1130,837614329.0848]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1020,3031648.0]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1130,837672233.5616]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1020,3031648.0]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1130,837946294.5408]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1020,3031648.0]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1130,837773187.44]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1020,3031648.0]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1130,838032696.5088]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1020,3031648.0]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1130,838364661.9648]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1020,3031648.0]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1130,838205803.6096]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1020,3031648.0]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1130,838003592.688]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1020,3031648.0]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1130,837917190.72]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1020,3031648.0]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1130,838090600.9856]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1020,3031648.0]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1130,837989647.1072]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1020,3031648.0]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1130,837931742.6304]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1020,3031648.0]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1130,838018447.7632]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1020,3031648.0]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1130,837902941.9744]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1020,3031648.0]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1130,837701034.2176]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1020,3031648.0]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1130,837671930.3968]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1020,3031648.0]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1130,837657681.6512]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1020,3031648.0]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1130,837614329.0848]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1020,3031648.0]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1130,837845340.6624]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1020,3031648.0]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1130,837729834.8736]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1020,3031648.0]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1130,837744386.784]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1020,3031648.0]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1130,838032999.6736]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1020,3031648.0]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1130,837946294.5408]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1020,3031648.0]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1130,837874141.3184]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1020,3031648.0]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1130,837801988.096]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1020,3031648.0]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1130,837830788.752]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1020,3031648.0]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1130,837917493.8848]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1020,3031648.0]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1130,837917493.8848]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1020,3031648.0]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1130,837859589.408]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1020,3031648.0]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1130,837874141.3184]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1020,3031648.0]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1130,837792893.152]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1020,3031648.0]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1130,837777431.7472]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1020,3031648.0]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1130,837816236.8416]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1020,3031648.0]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1130,837874141.3184]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1020,3031648.0]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1130,837917493.8848]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1020,3031648.0]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1130,837859589.408]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1020,3031648.0]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1130,837931439.4656]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1020,3031648.0]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1130,837729834.8736]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1020,3031648.0]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1130,837975095.1968]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1020,3031648.0]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1130,838263404.9216]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1020,3031648.0]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1130,837989343.9424]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1020,3031648.0]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1130,837874141.3184]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1020,3031648.0]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1130,838032999.6736]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1020,3031648.0]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1130,838061800.3296]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1020,3031648.0]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1130,838018447.7632]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1020,3031648.0]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1130,838191554.864]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1020,3031648.0]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1130,838263708.0864]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1020,3031648.0]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1130,838278259.9968]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1020,3031648.0]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1130,838206106.7744]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1020,3031648.0]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1130,838407711.3664]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1020,3031648.0]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1130,838451063.9328]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1020,3031648.0]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1130,838321006.2336]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1020,3031648.0]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1130,838436512.0224]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1020,3031648.0]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1130,838523217.1552]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1020,3031648.0]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1130,838811526.88]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1020,3031648.0]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1130,838912480.7584]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1020,3031648.0]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1130,838652971.6896]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1020,3031648.0]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1130,838523217.1552]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1020,3031648.0]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1130,838523217.1552]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1020,3031648.0]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1130,838350413.2192]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1020,3031648.0]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1130,838105152.896]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1020,3031648.0]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1130,838479864.5888]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1020,3031648.0]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1130,838249156.176]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1020,3031648.0]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1130,838277956.832]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1021,276.6027]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1016,478700.0]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1021,276.5899]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1016,478800.0]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1021,276.5709]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1016,479200.0]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1021,276.6137]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1016,478700.0]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1021,276.6565]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1016,479000.0]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1021,276.595]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1016,479200.0]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1021,276.7088]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1016,479200.0]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1021,276.7659]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1016,479400.0]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1021,276.7611]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1016,479000.0]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1021,276.7281]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1016,479100.0]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1021,276.8039]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1016,479300.0]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1021,276.8325]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1016,479400.0]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1021,276.8511]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1016,479100.0]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1021,276.9276]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1016,479300.0]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1021,276.8991]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1016,479400.0]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1021,276.8753]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1016,479600.0]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1021,276.8515]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1016,479400.0]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1021,276.88]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1016,479500.0]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1021,276.9799]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1016,479400.0]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1021,276.9657]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1016,479300.0]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1021,276.8848]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1016,479500.0]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1021,276.8563]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1016,479500.0]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1021,276.8943]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1016,479300.0]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1021,276.8848]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1016,479400.0]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1021,276.8372]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1016,479300.0]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1021,276.9372]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1016,479500.0]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1021,276.9276]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1016,479500.0]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1021,276.9704]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1016,479700.0]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1021,277.037]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1016,479700.0]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1021,277.0228]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1016,479800.0]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1021,277.0418]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1016,479600.0]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1021,277.0561]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1016,479400.0]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1021,277.075]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1016,479600.0]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1021,277.1274]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1016,479800.0]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1021,277.175]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1016,479600.0]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1021,277.2083]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1016,479900.0]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1021,277.1845]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1016,479900.0]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1021,277.1369]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1016,479500.0]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1021,277.1227]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1016,479700.0]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1021,277.1037]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1016,479800.0]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1021,277.1274]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1016,479600.0]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1021,277.194]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1016,479700.0]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1021,277.1084]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1016,479900.0]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1021,277.0989]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1016,479700.0]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1021,277.1369]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1016,479900.0]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1021,277.1227]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1016,479800.0]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1021,277.1227]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1016,479900.0]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1021,277.1607]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1016,480000.0]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1021,277.1702]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1016,479900.0]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1021,277.194]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1016,479800.0]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1021,277.2035]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1016,479900.0]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1021,277.2273]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1016,480100.0]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1021,277.2178]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1016,479900.0]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1021,277.1703]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1016,480000.0]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1021,277.1941]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1016,479900.0]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1021,277.2226]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1016,479700.0]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1021,277.2226]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1016,479800.0]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1021,277.1465]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1016,479800.0]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1021,277.1655]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1016,479700.0]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1021,277.0894]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1016,479900.0]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1021,277.0305]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1016,479800.0]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1021,277.1322]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1016,479800.0]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1021,277.1893]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1016,479800.0]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1021,277.1131]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1016,479800.0]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1021,277.0751]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1016,479900.0]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1021,277.0703]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1016,479800.0]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1021,277.1512]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1016,479700.0]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1021,277.1845]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1017,481459.1]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1022,0.0]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1017,481468.8]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1022,0.0]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1017,481500.0]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1022,0.03809432]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1017,481500.0]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1022,0.02857074]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1017,481473.2]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1022,0.0]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1017,481629.5]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1022,0.01904716]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1017,481549.10000000003]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1022,0.01428537]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1017,481558.0]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1022,0.0]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1019,25438.55]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1023,25438.55]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1019,25400.15]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1023,25400.15]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1019,25342.949999999997]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1023,25400.15]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1019,25357.25]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1023,25400.15]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1019,25400.15]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1023,25457.2]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1019,25342.949999999997]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1023,25500.0]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1019,25357.25]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1023,25500.0]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1019,25342.949999999997]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1023,25442.94]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1019,25300.05]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1023,25400.15]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1020,3031648.0]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1130,840565335.248]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1020,3031648.0]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1130,840705094.2208]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1020,3031648.0]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1130,840628696.6912]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1020,3031648.0]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1130,840599896.0352]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1020,3031648.0]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1130,840643248.6016]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1020,3031648.0]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1130,840758451.2256]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1020,3031648.0]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1130,840845156.3584]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1020,3031648.0]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1130,840729953.7344]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1020,3031648.0]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1130,840829391.7888]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1020,3031648.0]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1130,840715098.6592]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1020,3031648.0]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1130,840484390.2464]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1020,3031648.0]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1130,840729650.5696]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1020,3031648.0]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1130,840946110.2368]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1020,3031648.0]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1130,840830604.448]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1020,3031648.0]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1130,840859405.104]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1020,3031648.0]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1130,840888508.9248]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1020,3031648.0]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1130,840902757.6704]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1020,3031648.0]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1130,840946110.2368]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1020,3031648.0]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1130,840657497.3472]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1020,3031648.0]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1130,840556543.4688]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1020,3031648.0]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1130,840643248.6016]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1020,3031648.0]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1130,840643248.6016]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1020,3031648.0]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1130,840700849.9136]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1020,3031648.0]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1130,840859405.104]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1020,3031648.0]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1130,840945807.072]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1020,3031648.0]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1130,840830604.448]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1020,3031648.0]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1130,840744202.48]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1020,3031648.0]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1130,840744202.48]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1020,3031648.0]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1130,840571095.3792]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1020,3031648.0]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1130,840441340.8448]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1020,3031648.0]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1130,840672049.2576]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1020,3031648.0]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1130,840672049.2576]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1020,3031648.0]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1130,840715401.824]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1020,3031648.0]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1130,840902757.6704]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1021,277.2866]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1016,480100.0]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1021,277.2796]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1016,480100.0]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1021,277.3034]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1016,480000.0]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1021,277.2892]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1016,480100.0]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1021,277.2892]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1016,480200.0]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1021,277.3082]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1016,480200.0]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1021,277.2844]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1016,480300.0]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1021,277.37]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1016,480200.0]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1021,277.5318]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1016,480300.0]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1021,277.4366]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1016,480400.0]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1021,277.3605]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1016,480300.0]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1021,277.4462]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1016,480400.0]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1021,277.489]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1016,480400.0]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1021,277.5271]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1016,480400.0]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1021,277.4985]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1016,480400.0]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1021,277.5127]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1016,480500.0]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1021,277.4033]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1017,481944.7]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1022,0.05384486]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1017,482178.60000000003]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1022,0.06666507]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1017,480343.8]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1022,0.08571223]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1017,481772.3]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1022,0.08095044]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1017,482223.2]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1022,0.06666507]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1017,480321.39999999997]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1022,0.0476179]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1017,479973.2]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1022,0.03333253]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1017,479942.0]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1022,0.01428537]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1019,25100.100000000002]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1023,25300.05]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1019,25157.3]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1023,25242.989999999998]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1019,25257.26]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1023,25200.199999999997]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1019,25242.989999999998]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1023,25200.199999999997]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1019,25143.0]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1023,25200.199999999997]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1019,25214.36]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1023,25200.199999999997]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1019,25300.05]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1023,25200.199999999997]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1019,25242.989999999998]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1023,25200.199999999997]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1019,25200.199999999997]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1023,25200.199999999997]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1020,3031648.0]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1130,837381498.5184]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1020,3031648.0]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1130,837109559.6928]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1020,3031648.0]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1130,837455773.8944]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1020,3031648.0]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1130,837542175.8624]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1020,3031648.0]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1130,837412421.328]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1020,3031648.0]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1130,837412421.328]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1020,3031648.0]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1130,837297521.8688]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1020,3031648.0]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1130,837268418.048]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1020,3031648.0]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1130,837311770.6144]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1020,3031648.0]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1130,837138663.5136]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1020,3031648.0]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1130,836951307.6672]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1020,3031648.0]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1130,837196567.9904]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1020,3031648.0]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1130,837412724.4928]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1020,3031648.0]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1130,837297521.8688]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1020,3031648.0]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1130,836922203.8464]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1020,3031648.0]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1130,837051958.3808]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1020,3031648.0]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1130,837023460.8896]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1020,3031648.0]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1130,837095310.9472]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1020,3031648.0]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1130,837311770.6144]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1020,3031648.0]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1130,837369675.0912]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1020,3031648.0]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1130,837182016.08]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1020,3031648.0]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1130,837008908.9792]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1020,3031648.0]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1130,837297521.8688]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1020,3031648.0]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1130,837629184.16]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1020,3031648.0]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1130,837715586.128]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1020,3031648.0]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1130,837830788.752]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1020,3031648.0]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1130,837975095.1968]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1020,3031648.0]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1130,838191251.6992]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1020,3031648.0]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1130,838090297.8208]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1020,3031648.0]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1130,837917493.8848]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1020,3031648.0]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1130,837917493.8848]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1020,3031648.0]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1130,838148202.2976]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1020,3031648.0]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1130,837975095.1968]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1020,3031648.0]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1130,837946294.5408]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1021,276.4157]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1016,478400.0]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1021,276.3711]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1016,478600.0]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1021,276.4138]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1016,478700.0]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1021,276.4948]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1016,478700.0]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1021,276.5233]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1016,478600.0]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1021,276.5424]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1016,478700.0]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1021,276.5376]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1017,480406.3]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1022,0.0]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1017,480379.5]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1022,0.0]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1017,480375.0]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1022,0.02051233]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1017,480156.3]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1022,0.05237969]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1017,480263.39999999997]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1022,0.0476179]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1017,480254.5]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1022,0.03333253]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1017,480116.10000000003]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1022,0.03333253]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1017,480308.0]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1020,3031648.0]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1130,838119098.4768]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1020,3031648.0]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1130,838234604.2656]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1020,3031648.0]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1130,838321309.3984]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1020,3031648.0]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1130,838090297.8208]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1020,3031648.0]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1130,837855345.1008]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1020,3031648.0]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1130,837758635.5296]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1020,3031648.0]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1130,838003895.8528]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1020,3031648.0]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1130,838220658.6848]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1020,3031648.0]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1130,837989343.9424]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1020,3031648.0]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1130,837758635.5296]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1020,3031648.0]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1130,837945991.376]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1020,3031648.0]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1130,837946294.5408]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1020,3031648.0]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1130,837874141.3184]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1020,3031648.0]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1130,837859892.5728]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1020,3031648.0]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1130,837643432.9056]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1020,3031648.0]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1130,837513678.3712]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1020,3031648.0]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1130,837859892.5728]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1020,3031648.0]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1130,838234907.4304]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1020,3031648.0]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1130,838148202.2976]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1020,3031648.0]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1130,838133650.3872]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1020,3031648.0]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1130,838220052.3552]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1020,3031648.0]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1130,838162451.0432]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1020,3031648.0]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1130,838119098.4768]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1020,3031648.0]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1130,838292205.5776]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1020,3031648.0]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1130,838422263.2768]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1020,3031648.0]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1130,838364661.9648]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1020,3031648.0]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1130,838148202.2976]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1020,3031648.0]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1130,838133650.3872]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1020,3031648.0]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1130,838335558.144]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1020,3031648.0]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1130,838546560.8448]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1020,3031648.0]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1130,838277956.832]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1020,3031648.0]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1130,838191251.6992]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1020,3031648.0]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1130,838321309.3984]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1020,3031648.0]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1130,838148202.2976]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1020,3031648.0]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1130,837845340.6624]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1020,3031648.0]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1130,837657681.6512]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1020,3031648.0]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1130,837672233.5616]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1020,3031648.0]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1130,837600080.3392]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1020,3031648.0]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1130,837686482.3072]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1020,3031648.0]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1130,837874141.3184]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1020,3031648.0]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1130,837975095.1968]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1020,3031648.0]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1130,838018447.7632]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1020,3031648.0]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1130,838364661.9648]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1020,3031648.0]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1130,838393462.6208]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1020,3031648.0]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1130,838335558.144]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1020,3031648.0]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1130,838249156.176]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1020,3031648.0]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1130,838243699.2096]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1020,3031648.0]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1130,838609619.1232]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1020,3031648.0]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1130,838768174.3136]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1020,3031648.0]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1130,838724821.7472]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1020,3031648.0]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1130,838494416.4992]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1020,3031648.0]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1130,838552017.8112]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1020,3031648.0]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1130,838609619.1232]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1020,3031648.0]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1130,838465312.6784]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1020,3031648.0]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1130,838537465.9008]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1020,3031648.0]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1130,838624171.0336]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1020,3031648.0]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1130,838624171.0336]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1020,3031648.0]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1130,838508665.2448]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1020,3031648.0]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1130,838422263.2768]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1020,3031648.0]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1130,838422263.2768]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1020,3031648.0]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1130,838306757.488]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1020,3031648.0]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1130,838220355.52]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1020,3031648.0]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1130,838335558.144]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1020,3031648.0]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1130,838421960.112]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1020,3031648.0]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1130,838249156.176]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1020,3031648.0]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1130,838350110.0544]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1020,3031648.0]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1130,838523217.1552]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1020,3031648.0]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1130,838465615.8432]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1023,24928.71]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1019,24757.26]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1023,25100.100000000002]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1019,24742.989999999998]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1023,25042.899999999998]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1019,24871.510000000002]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1023,25000.0]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1019,25000.0]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1023,25000.0]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1019,25000.0]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1023,24828.690000000002]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1019,24828.690000000002]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1023,24700.199999999997]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1019,24700.199999999997]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1023,24700.199999999997]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1019,24928.71]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1023,24871.510000000002]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1019,25042.899999999998]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1023,25057.2]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1019,24828.690000000002]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1023,25100.100000000002]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1019,24871.510000000002]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1023,25042.899999999998]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1019,24828.690000000002]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1023,25000.0]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1019,24871.510000000002]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1023,25000.0]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1019,24828.690000000002]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1023,25000.0]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1019,24757.26]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1023,25057.2]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1019,24914.31]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1023,25042.899999999998]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1019,24828.690000000002]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1023,25000.0]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1019,24700.199999999997]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1023,25057.2]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1019,24871.510000000002]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1023,25042.899999999998]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1019,24828.690000000002]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1023,25000.0]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1019,24700.199999999997]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1023,25000.0]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1019,24700.199999999997]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1023,25000.0]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1019,24700.199999999997]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1023,25000.0]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1019,24871.510000000002]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1023,25000.0]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1019,24828.690000000002]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1023,25000.0]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1019,24643.0]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1023,24828.690000000002]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1019,24657.3]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1023,24700.199999999997]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1019,24643.0]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1023,24700.199999999997]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1019,24661.7]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1023,24638.6]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1019,24700.199999999997]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1023,24657.3]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1019,24700.199999999997]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1023,24700.199999999997]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1019,24700.199999999997]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1023,24871.510000000002]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1019,24700.199999999997]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1023,24828.690000000002]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1019,24700.199999999997]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1023,24700.199999999997]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1019,24643.0]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1023,24871.510000000002]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1019,24600.100000000002]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1023,24828.690000000002]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1019,24542.899999999998]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1023,24871.510000000002]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1019,24614.4]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1023,24828.690000000002]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1019,24700.199999999997]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1023,24871.510000000002]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1019,24700.199999999997]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1023,25000.0]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1019,24700.199999999997]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1023,24828.690000000002]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1019,24700.199999999997]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1023,24700.199999999997]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1019,24700.199999999997]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1023,24700.199999999997]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1019,24700.199999999997]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1023,24700.199999999997]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1019,24700.199999999997]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1023,24871.510000000002]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1019,24700.199999999997]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1023,24815.51]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1019,24871.510000000002]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1023,24700.199999999997]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1019,24828.690000000002]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1023,24700.199999999997]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1019,24700.199999999997]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1023,24700.199999999997]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1019,24700.199999999997]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1023,24871.510000000002]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1019,24700.199999999997]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1023,25000.0]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1019,24700.199999999997]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1023,25000.0]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1019,24700.199999999997]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1023,24828.690000000002]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1019,24700.199999999997]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1023,24700.199999999997]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1019,24871.510000000002]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1023,24871.510000000002]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1019,25000.0]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1023,25000.0]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1019,25000.0]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1023,25000.0]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1019,25000.0]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1023,24828.690000000002]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1019,24828.690000000002]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1023,24700.199999999997]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1019,24700.199999999997]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1023,24700.199999999997]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1019,24700.199999999997]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1023,24643.0]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1019,24700.199999999997]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1023,24600.100000000002]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1019,24700.199999999997]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1023,24657.3]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1019,24700.199999999997]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1023,24871.510000000002]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1019,24700.199999999997]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1023,25000.0]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1019,24700.199999999997]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1023,25000.0]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1019,24700.199999999997]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1023,24828.690000000002]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1017,480714.3]
["2020-05-27T00:00:00.000000000","2020-05-27T07:00:00.000000000",1022,0.06666507]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1017,480504.5]
["2020-05-27T00:00:15.000000000","2020-05-27T07:00:15.000000000",1022,0.06666507]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1017,480602.7]
["2020-05-27T00:00:30.000000000","2020-05-27T07:00:30.000000000",1022,0.0476179]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1017,480598.2]
["2020-05-27T00:00:45.000000000","2020-05-27T07:00:45.000000000",1022,0.07142685]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1017,480647.3]
["2020-05-27T00:01:00.000000000","2020-05-27T07:01:00.000000000",1022,0.06190328]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1017,480709.8]
["2020-05-27T00:01:15.000000000","2020-05-27T07:01:15.000000000",1022,0.03333253]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1017,480772.3]
["2020-05-27T00:01:30.000000000","2020-05-27T07:01:30.000000000",1022,0.05237969]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1017,480995.5]
["2020-05-27T00:01:45.000000000","2020-05-27T07:01:45.000000000",1022,0.06666507]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1017,480977.7]
["2020-05-27T00:02:00.000000000","2020-05-27T07:02:00.000000000",1022,0.0476179]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1017,480808.0]
["2020-05-27T00:02:15.000000000","2020-05-27T07:02:15.000000000",1022,0.01428537]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1017,481102.7]
["2020-05-27T00:02:30.000000000","2020-05-27T07:02:30.000000000",1022,0.01904716]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1017,481183.0]
["2020-05-27T00:02:45.000000000","2020-05-27T07:02:45.000000000",1022,0.05237969]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1017,480919.6]
["2020-05-27T00:03:00.000000000","2020-05-27T07:03:00.000000000",1022,0.0476179]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1017,480982.1]
["2020-05-27T00:03:15.000000000","2020-05-27T07:03:15.000000000",1022,0.03333253]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1017,481107.1]
["2020-05-27T00:03:30.000000000","2020-05-27T07:03:30.000000000",1022,0.03333253]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1017,481232.1]
["2020-05-27T00:03:45.000000000","2020-05-27T07:03:45.000000000",1022,0.07142685]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1017,481196.39999999997]
["2020-05-27T00:04:00.000000000","2020-05-27T07:04:00.000000000",1022,0.08095044]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1017,481053.60000000003]
["2020-05-27T00:04:15.000000000","2020-05-27T07:04:15.000000000",1022,0.02857074]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1017,481058.0]
["2020-05-27T00:04:30.000000000","2020-05-27T07:04:30.000000000",1022,0.01904716]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1017,481142.9]
["2020-05-27T00:04:45.000000000","2020-05-27T07:04:45.000000000",1022,0.01428537]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1017,481290.2]
["2020-05-27T00:05:00.000000000","2020-05-27T07:05:00.000000000",1022,0.03809432]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1017,481312.5]
["2020-05-27T00:05:15.000000000","2020-05-27T07:05:15.000000000",1022,0.02564041]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1017,481062.5]
["2020-05-27T00:05:30.000000000","2020-05-27T07:05:30.000000000",1022,0.03809432]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1017,481142.9]
["2020-05-27T00:05:45.000000000","2020-05-27T07:05:45.000000000",1022,0.06666507]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1017,481075.89999999997]
["2020-05-27T00:06:00.000000000","2020-05-27T07:06:00.000000000",1022,0.06666507]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1017,481223.2]
["2020-05-27T00:06:15.000000000","2020-05-27T07:06:15.000000000",1022,0.06666507]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1017,481196.39999999997]
["2020-05-27T00:06:30.000000000","2020-05-27T07:06:30.000000000",1022,0.0476179]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1017,481187.5]
["2020-05-27T00:06:45.000000000","2020-05-27T07:06:45.000000000",1022,0.01428537]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1017,481294.6]
["2020-05-27T00:07:00.000000000","2020-05-27T07:07:00.000000000",1022,0.01904716]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1017,481258.89999999997]
["2020-05-27T00:07:15.000000000","2020-05-27T07:07:15.000000000",1022,0.07142685]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1017,481250.0]
["2020-05-27T00:07:30.000000000","2020-05-27T07:07:30.000000000",1022,0.06190328]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1017,481357.1]
["2020-05-27T00:07:45.000000000","2020-05-27T07:07:45.000000000",1022,0.03333253]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1017,481321.39999999997]
["2020-05-27T00:08:00.000000000","2020-05-27T07:08:00.000000000",1022,0.01428537]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1017,481285.7]
["2020-05-27T00:08:15.000000000","2020-05-27T07:08:15.000000000",1022,0.0]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1017,481415.2]
["2020-05-27T00:08:30.000000000","2020-05-27T07:08:30.000000000",1022,0.01904716]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1017,481437.5]
["2020-05-27T00:08:45.000000000","2020-05-27T07:08:45.000000000",1022,0.07142685]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1017,481544.6]
["2020-05-27T00:09:00.000000000","2020-05-27T07:09:00.000000000",1022,0.06190328]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1017,481375.0]
["2020-05-27T00:09:15.000000000","2020-05-27T07:09:15.000000000",1022,0.03333253]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1017,481531.3]
["2020-05-27T00:09:30.000000000","2020-05-27T07:09:30.000000000",1022,0.01428537]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1017,481616.10000000003]
["2020-05-27T00:09:45.000000000","2020-05-27T07:09:45.000000000",1022,0.05714149]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1017,481625.0]
["2020-05-27T00:10:00.000000000","2020-05-27T07:10:00.000000000",1022,0.04285612]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1017,481598.2]
["2020-05-27T00:10:15.000000000","2020-05-27T07:10:15.000000000",1022,0.0]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1017,481620.5]
["2020-05-27T00:10:30.000000000","2020-05-27T07:10:30.000000000",1022,0.01904716]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1017,481517.9]
["2020-05-27T00:10:45.000000000","2020-05-27T07:10:45.000000000",1022,0.03333253]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1017,481580.4]
["2020-05-27T00:11:00.000000000","2020-05-27T07:11:00.000000000",1022,0.05237969]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1017,481540.2]
["2020-05-27T00:11:15.000000000","2020-05-27T07:11:15.000000000",1022,0.06666507]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1017,481531.3]
["2020-05-27T00:11:30.000000000","2020-05-27T07:11:30.000000000",1022,0.02857074]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1017,481531.3]
["2020-05-27T00:11:45.000000000","2020-05-27T07:11:45.000000000",1022,0.05714149]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1017,481504.5]
["2020-05-27T00:12:00.000000000","2020-05-27T07:12:00.000000000",1022,0.09999759]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1017,481553.60000000003]
["2020-05-27T00:12:15.000000000","2020-05-27T07:12:15.000000000",1022,0.08095044]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1017,481455.4]
["2020-05-27T00:12:30.000000000","2020-05-27T07:12:30.000000000",1022,0.0476179]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1017,481598.2]
["2020-05-27T00:12:45.000000000","2020-05-27T07:12:45.000000000",1022,0.05237969]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1017,481517.9]
["2020-05-27T00:13:00.000000000","2020-05-27T07:13:00.000000000",1022,0.06666507]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1017,481687.5]
["2020-05-27T00:13:15.000000000","2020-05-27T07:13:15.000000000",1022,0.06666507]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1017,481477.7]
["2020-05-27T00:13:30.000000000","2020-05-27T07:13:30.000000000",1022,0.0476179]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1017,481437.5]
["2020-05-27T00:13:45.000000000","2020-05-27T07:13:45.000000000",1022,0.05237969]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1017,481410.7]
["2020-05-27T00:14:00.000000000","2020-05-27T07:14:00.000000000",1022,0.06666507]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1017,481406.3]
["2020-05-27T00:14:15.000000000","2020-05-27T07:14:15.000000000",1022,0.02857074]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1017,481459.8]
["2020-05-27T00:14:30.000000000","2020-05-27T07:14:30.000000000",1022,0.0]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1017,481468.8]
["2020-05-27T00:14:45.000000000","2020-05-27T07:14:45.000000000",1022,0.05714149]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1017,481549.10000000003]
["2020-05-27T00:15:00.000000000","2020-05-27T07:15:00.000000000",1022,0.04285612]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1017,481160.7]
["2020-05-27T00:15:15.000000000","2020-05-27T07:15:15.000000000",1022,0.03809432]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1017,481522.3]
["2020-05-27T00:15:30.000000000","2020-05-27T07:15:30.000000000",1022,0.02857074]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1017,481647.3]
["2020-05-27T00:15:45.000000000","2020-05-27T07:15:45.000000000",1022,0.03809432]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1017,481602.7]
["2020-05-27T00:16:00.000000000","2020-05-27T07:16:00.000000000",1022,0.0476179]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1017,481486.60000000003]
["2020-05-27T00:16:15.000000000","2020-05-27T07:16:15.000000000",1022,0.01428537]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1017,481709.8]
["2020-05-27T00:16:30.000000000","2020-05-27T07:16:30.000000000",1022,0.03809432]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1017,481696.39999999997]
["2020-05-27T00:16:45.000000000","2020-05-27T07:16:45.000000000",1022,0.08571223]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1017,481446.39999999997]
["2020-05-27T00:17:00.000000000","2020-05-27T07:17:00.000000000",1022,0.08095044]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1017,481111.60000000003]
["2020-05-27T00:17:15.000000000","2020-05-27T07:17:15.000000000",1022,0.0476179]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1017,481383.89999999997]
["2020-05-27T00:17:30.000000000","2020-05-27T07:17:30.000000000",1022,0.01428537]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1017,483178.60000000003]
["2020-05-27T00:17:45.000000000","2020-05-27T07:17:45.000000000",1022,0.01904716]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1017,481674.10000000003]
["2020-05-27T00:18:00.000000000","2020-05-27T07:18:00.000000000",1022,0.03333253]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1017,483330.4]
["2020-05-27T00:18:15.000000000","2020-05-27T07:18:15.000000000",1022,0.03333253]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1017,483924.10000000003]
["2020-05-27T00:18:30.000000000","2020-05-27T07:18:30.000000000",1022,0.03333253]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1017,482602.7]
["2020-05-27T00:18:45.000000000","2020-05-27T07:18:45.000000000",1022,0.03333253]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1017,482348.2]
["2020-05-27T00:19:00.000000000","2020-05-27T07:19:00.000000000",1022,0.01428537]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1017,482290.2]
["2020-05-27T00:19:15.000000000","2020-05-27T07:19:15.000000000",1022,0.05714149]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1017,480647.3]
["2020-05-27T00:19:30.000000000","2020-05-27T07:19:30.000000000",1022,0.06190328]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1017,480267.9]
["2020-05-27T00:19:45.000000000","2020-05-27T07:19:45.000000000",1022,0.03333253]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1017,480357.1]
["2020-05-27T00:20:00.000000000","2020-05-27T07:20:00.000000000",1022,0.05237969]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1017,480375.0]
["2020-05-27T00:20:15.000000000","2020-05-27T07:20:15.000000000",1022,0.04615274]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1017,480406.3]
["2020-05-27T00:20:30.000000000","2020-05-27T07:20:30.000000000",1022,0.01428537]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1017,480433.0]
["2020-05-27T00:20:45.000000000","2020-05-27T07:20:45.000000000",1022,0.0]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1017,480491.10000000003]
["2020-05-27T00:21:00.000000000","2020-05-27T07:21:00.000000000",1022,0.01904716]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1017,480446.39999999997]
["2020-05-27T00:21:15.000000000","2020-05-27T07:21:15.000000000",1022,0.05237969]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1017,480410.7]
["2020-05-27T00:21:30.000000000","2020-05-27T07:21:30.000000000",1022,0.0476179]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1017,480459.8]
["2020-05-27T00:21:45.000000000","2020-05-27T07:21:45.000000000",1022,0.03333253]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1017,480656.3]
["2020-05-27T00:22:00.000000000","2020-05-27T07:22:00.000000000",1022,0.03333253]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1017,480258.89999999997]
["2020-05-27T00:22:15.000000000","2020-05-27T07:22:15.000000000",1022,0.01428537]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1017,480455.4]
["2020-05-27T00:22:30.000000000","2020-05-27T07:22:30.000000000",1022,0.01904716]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1017,480312.5]
["2020-05-27T00:22:45.000000000","2020-05-27T07:22:45.000000000",1022,0.01428537]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1017,480495.5]
["2020-05-27T00:23:00.000000000","2020-05-27T07:23:00.000000000",1022,0.0]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1017,480504.5]
["2020-05-27T00:23:15.000000000","2020-05-27T07:23:15.000000000",1022,0.0]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1017,480258.89999999997]
["2020-05-27T00:23:30.000000000","2020-05-27T07:23:30.000000000",1022,0.01904716]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1017,480272.3]
["2020-05-27T00:23:45.000000000","2020-05-27T07:23:45.000000000",1022,0.03333253]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1017,480334.8]
["2020-05-27T00:24:00.000000000","2020-05-27T07:24:00.000000000",1022,0.03333253]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1017,480424.10000000003]
["2020-05-27T00:24:15.000000000","2020-05-27T07:24:15.000000000",1022,0.07142685]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1017,480598.2]
["2020-05-27T00:24:30.000000000","2020-05-27T07:24:30.000000000",1022,0.09999759]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1017,480464.3]
["2020-05-27T00:24:45.000000000","2020-05-27T07:24:45.000000000",1022,0.04285612]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1017,480383.89999999997]
["2020-05-27T00:25:00.000000000","2020-05-27T07:25:00.000000000",1022,0.0]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1017,480348.2]
["2020-05-27T00:25:15.000000000","2020-05-27T07:25:15.000000000",1022,0.0]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1017,480477.7]
["2020-05-27T00:25:30.000000000","2020-05-27T07:25:30.000000000",1022,0.01904716]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1017,480607.1]
["2020-05-27T00:25:45.000000000","2020-05-27T07:25:45.000000000",1022,0.03333253]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1017,480651.8]
["2020-05-27T00:26:00.000000000","2020-05-27T07:26:00.000000000",1022,0.05237969]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1017,480629.5]
["2020-05-27T00:26:15.000000000","2020-05-27T07:26:15.000000000",1022,0.0476179]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1017,480598.2]
["2020-05-27T00:26:30.000000000","2020-05-27T07:26:30.000000000",1022,0.01428537]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1017,480513.39999999997]
["2020-05-27T00:26:45.000000000","2020-05-27T07:26:45.000000000",1022,0.01904716]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1017,480633.89999999997]
["2020-05-27T00:27:00.000000000","2020-05-27T07:27:00.000000000",1022,0.05237969]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1017,480549.10000000003]
["2020-05-27T00:27:15.000000000","2020-05-27T07:27:15.000000000",1022,0.06666507]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1017,480477.7]
["2020-05-27T00:27:30.000000000","2020-05-27T07:27:30.000000000",1022,0.06666507]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1017,480549.10000000003]
["2020-05-27T00:27:45.000000000","2020-05-27T07:27:45.000000000",1022,0.02857074]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1017,480616.10000000003]
["2020-05-27T00:28:00.000000000","2020-05-27T07:28:00.000000000",1022,0.0]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1017,480598.2]
["2020-05-27T00:28:15.000000000","2020-05-27T07:28:15.000000000",1022,0.0]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1017,480593.8]
["2020-05-27T00:28:30.000000000","2020-05-27T07:28:30.000000000",1022,0.03809432]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1017,480700.89999999997]
["2020-05-27T00:28:45.000000000","2020-05-27T07:28:45.000000000",1022,0.0476179]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1017,480638.39999999997]
["2020-05-27T00:29:00.000000000","2020-05-27T07:29:00.000000000",1022,0.01428537]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1017,480491.10000000003]
["2020-05-27T00:29:15.000000000","2020-05-27T07:29:15.000000000",1022,0.0]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1017,480602.7]
["2020-05-27T00:29:30.000000000","2020-05-27T07:29:30.000000000",1022,0.0]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1017,480678.60000000003]
["2020-05-27T00:29:45.000000000","2020-05-27T07:29:45.000000000",1022,0.01904716]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1017,480580.4]
["2020-05-27T00:30:00.000000000","2020-05-27T07:30:00.000000000",1022,0.05237969]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1017,480616.10000000003]
["2020-05-27T00:30:15.000000000","2020-05-27T07:30:15.000000000",1022,0.08571223]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1019,25561.6]
["2020-05-27T00:30:30.000000000","2020-05-27T07:30:30.000000000",1023,25600.100000000002]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1019,25600.100000000002]
["2020-05-27T00:30:45.000000000","2020-05-27T07:30:45.000000000",1023,25600.100000000002]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1019,25600.100000000002]
["2020-05-27T00:31:00.000000000","2020-05-27T07:31:00.000000000",1023,25600.100000000002]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1019,25542.899999999998]
["2020-05-27T00:31:15.000000000","2020-05-27T07:31:15.000000000",1023,25600.100000000002]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1019,25442.94]
["2020-05-27T00:31:30.000000000","2020-05-27T07:31:30.000000000",1023,25600.100000000002]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1019,25457.2]
["2020-05-27T00:31:45.000000000","2020-05-27T07:31:45.000000000",1023,25657.3]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1019,25557.2]
["2020-05-27T00:32:00.000000000","2020-05-27T07:32:00.000000000",1023,25643.0]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1019,25600.100000000002]
["2020-05-27T00:32:15.000000000","2020-05-27T07:32:15.000000000",1023,25600.100000000002]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1019,25600.100000000002]
["2020-05-27T00:32:30.000000000","2020-05-27T07:32:30.000000000",1023,25600.100000000002]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1020,3031648.0]
["2020-05-27T00:32:45.000000000","2020-05-27T07:32:45.000000000",1130,838523217.1552]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1020,3031648.0]
["2020-05-27T00:33:00.000000000","2020-05-27T07:33:00.000000000",1130,838465615.8432]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1020,3031648.0]
["2020-05-27T00:33:15.000000000","2020-05-27T07:33:15.000000000",1130,838421960.112]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1020,3031648.0]
["2020-05-27T00:33:30.000000000","2020-05-27T07:33:30.000000000",1130,838595370.3776]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1020,3031648.0]
["2020-05-27T00:33:45.000000000","2020-05-27T07:33:45.000000000",1130,838725428.0768]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1020,3031648.0]
["2020-05-27T00:34:00.000000000","2020-05-27T07:34:00.000000000",1130,838725124.912]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1020,3031648.0]
["2020-05-27T00:34:15.000000000","2020-05-27T07:34:15.000000000",1130,838725124.912]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1020,3031648.0]
["2020-05-27T00:34:30.000000000","2020-05-27T07:34:30.000000000",1130,838552017.8112]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1020,3031648.0]
["2020-05-27T00:34:45.000000000","2020-05-27T07:34:45.000000000",1130,838364358.8]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1020,3031648.0]
["2020-05-27T00:35:00.000000000","2020-05-27T07:35:00.000000000",1130,838494113.3344]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1020,3031648.0]
["2020-05-27T00:35:15.000000000","2020-05-27T07:35:15.000000000",1130,838451063.9328]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1020,3031648.0]
["2020-05-27T00:35:30.000000000","2020-05-27T07:35:30.000000000",1130,838494416.4992]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1020,3031648.0]
["2020-05-27T00:35:45.000000000","2020-05-27T07:35:45.000000000",1130,838624171.0336]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1020,3031648.0]
["2020-05-27T00:36:00.000000000","2020-05-27T07:36:00.000000000",1130,838566266.5568]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1020,3031648.0]
["2020-05-27T00:36:15.000000000","2020-05-27T07:36:15.000000000",1130,838465312.6784]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1020,3031648.0]
["2020-05-27T00:36:30.000000000","2020-05-27T07:36:30.000000000",1130,838479864.5888]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1020,3031648.0]
["2020-05-27T00:36:45.000000000","2020-05-27T07:36:45.000000000",1130,838523217.1552]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1020,3031648.0]
["2020-05-27T00:37:00.000000000","2020-05-27T07:37:00.000000000",1130,838696021.0912]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1020,3031648.0]
["2020-05-27T00:37:15.000000000","2020-05-27T07:37:15.000000000",1130,838826078.7904]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1020,3031648.0]
["2020-05-27T00:37:30.000000000","2020-05-27T07:37:30.000000000",1130,838768477.4784]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1020,3031648.0]
["2020-05-27T00:37:45.000000000","2020-05-27T07:37:45.000000000",1130,838609619.1232]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1020,3031648.0]
["2020-05-27T00:38:00.000000000","2020-05-27T07:38:00.000000000",1130,838522913.9904]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1020,3031648.0]
["2020-05-27T00:38:15.000000000","2020-05-27T07:38:15.000000000",1130,838869128.192]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1020,3031648.0]
["2020-05-27T00:38:30.000000000","2020-05-27T07:38:30.000000000",1130,838725124.912]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1020,3031648.0]
["2020-05-27T00:38:45.000000000","2020-05-27T07:38:45.000000000",1130,838595370.3776]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1020,3031648.0]
["2020-05-27T00:39:00.000000000","2020-05-27T07:39:00.000000000",1130,838840327.536]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1020,3031648.0]
["2020-05-27T00:39:15.000000000","2020-05-27T07:39:15.000000000",1130,838753925.568]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1020,3031648.0]
["2020-05-27T00:39:30.000000000","2020-05-27T07:39:30.000000000",1130,838796974.9696]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1020,3031648.0]
["2020-05-27T00:39:45.000000000","2020-05-27T07:39:45.000000000",1130,838811526.88]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1020,3031648.0]
["2020-05-27T00:40:00.000000000","2020-05-27T07:40:00.000000000",1130,838725124.912]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1020,3031648.0]
["2020-05-27T00:40:15.000000000","2020-05-27T07:40:15.000000000",1130,838667220.4352]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1020,3031648.0]
["2020-05-27T00:40:30.000000000","2020-05-27T07:40:30.000000000",1130,838451063.9328]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1020,3031648.0]
["2020-05-27T00:40:45.000000000","2020-05-27T07:40:45.000000000",1130,838725124.912]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1020,3031648.0]
["2020-05-27T00:41:00.000000000","2020-05-27T07:41:00.000000000",1130,839027986.5472]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1020,3031648.0]
["2020-05-27T00:41:15.000000000","2020-05-27T07:41:15.000000000",1130,838970082.0704]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1020,3031648.0]
["2020-05-27T00:41:30.000000000","2020-05-27T07:41:30.000000000",1130,838984633.9808]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1020,3031648.0]
["2020-05-27T00:41:45.000000000","2020-05-27T07:41:45.000000000",1130,839085587.8592]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1020,3031648.0]
["2020-05-27T00:42:00.000000000","2020-05-27T07:42:00.000000000",1130,838552017.8112]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1020,3031648.0]
["2020-05-27T00:42:15.000000000","2020-05-27T07:42:15.000000000",1130,838119401.6416]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1020,3031648.0]
["2020-05-27T00:42:30.000000000","2020-05-27T07:42:30.000000000",1130,838753925.568]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1020,3031648.0]
["2020-05-27T00:42:45.000000000","2020-05-27T07:42:45.000000000",1130,838941281.4144]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1020,3031648.0]
["2020-05-27T00:43:00.000000000","2020-05-27T07:43:00.000000000",1130,838955833.3248]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1020,3031648.0]
["2020-05-27T00:43:15.000000000","2020-05-27T07:43:15.000000000",1130,839128637.2608]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1020,3031648.0]
["2020-05-27T00:43:30.000000000","2020-05-27T07:43:30.000000000",1130,838897928.848]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1020,3031648.0]
["2020-05-27T00:43:45.000000000","2020-05-27T07:43:45.000000000",1130,838840327.536]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1020,3031648.0]
["2020-05-27T00:44:00.000000000","2020-05-27T07:44:00.000000000",1130,838753925.568]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1020,3031648.0]
["2020-05-27T00:44:15.000000000","2020-05-27T07:44:15.000000000",1130,838624171.0336]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1020,3031648.0]
["2020-05-27T00:44:30.000000000","2020-05-27T07:44:30.000000000",1130,838624171.0336]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1020,3031648.0]
["2020-05-27T00:44:45.000000000","2020-05-27T07:44:45.000000000",1130,838912783.9232]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1020,3031648.0]
["2020-05-27T00:45:00.000000000","2020-05-27T07:45:00.000000000",1130,838898232.0128]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1020,3031648.0]
["2020-05-27T00:45:15.000000000","2020-05-27T07:45:15.000000000",1130,838898232.0128]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1020,3031648.0]
["2020-05-27T00:45:30.000000000","2020-05-27T07:45:30.000000000",1130,838854879.4464]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1020,3031648.0]
["2020-05-27T00:45:45.000000000","2020-05-27T07:45:45.000000000",1130,838667523.6]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1020,3031648.0]
["2020-05-27T00:46:00.000000000","2020-05-27T07:46:00.000000000",1130,838566266.5568]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1020,3031648.0]
["2020-05-27T00:46:15.000000000","2020-05-27T07:46:15.000000000",1130,838580818.4672]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1020,3031648.0]
["2020-05-27T00:46:30.000000000","2020-05-27T07:46:30.000000000",1130,838624171.0336]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1020,3031648.0]
["2020-05-27T00:46:45.000000000","2020-05-27T07:46:45.000000000",1130,838739373.6576]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1020,3031648.0]
["2020-05-27T00:47:00.000000000","2020-05-27T07:47:00.000000000",1130,838768174.3136]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1020,3031648.0]
["2020-05-27T00:47:15.000000000","2020-05-27T07:47:15.000000000",1130,838725124.912]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1020,3031648.0]
["2020-05-27T00:47:30.000000000","2020-05-27T07:47:30.000000000",1130,838782726.224]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1020,3031648.0]
["2020-05-27T00:47:45.000000000","2020-05-27T07:47:45.000000000",1130,838950376.3584]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1020,3031648.0]
["2020-05-27T00:48:00.000000000","2020-05-27T07:48:00.000000000",1130,838739676.8224]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1020,3031648.0]
["2020-05-27T00:48:15.000000000","2020-05-27T07:48:15.000000000",1130,838638419.7792]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1020,3031648.0]
["2020-05-27T00:48:30.000000000","2020-05-27T07:48:30.000000000",1130,838725124.912]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1020,3031648.0]
["2020-05-27T00:48:45.000000000","2020-05-27T07:48:45.000000000",1130,838955833.3248]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1020,3031648.0]
["2020-05-27T00:49:00.000000000","2020-05-27T07:49:00.000000000",1130,839013434.6368]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1020,3031648.0]
["2020-05-27T00:49:15.000000000","2020-05-27T07:49:15.000000000",1130,838927032.6688]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1020,3031648.0]
["2020-05-27T00:49:30.000000000","2020-05-27T07:49:30.000000000",1130,839157741.0816]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1020,3031648.0]
["2020-05-27T00:49:45.000000000","2020-05-27T07:49:45.000000000",1130,839099836.6048]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1020,3031648.0]
["2020-05-27T00:50:00.000000000","2020-05-27T07:50:00.000000000",1130,838927032.6688]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1020,3031648.0]
["2020-05-27T00:50:15.000000000","2020-05-27T07:50:15.000000000",1130,838984330.816]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1020,3031648.0]
["2020-05-27T00:50:30.000000000","2020-05-27T07:50:30.000000000",1130,839143189.1712]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1020,3031648.0]
["2020-05-27T00:50:45.000000000","2020-05-27T07:50:45.000000000",1130,839229894.304]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1020,3031648.0]
["2020-05-27T00:51:00.000000000","2020-05-27T07:51:00.000000000",1130,839114388.5152]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1020,3031648.0]
["2020-05-27T00:51:15.000000000","2020-05-27T07:51:15.000000000",1130,839085891.024]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1020,3031648.0]
["2020-05-27T00:51:30.000000000","2020-05-27T07:51:30.000000000",1130,839071339.1136]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1020,3031648.0]
["2020-05-27T00:51:45.000000000","2020-05-27T07:51:45.000000000",1130,839143189.1712]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1020,3031648.0]
["2020-05-27T00:52:00.000000000","2020-05-27T07:52:00.000000000",1130,839345096.928]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1020,3031648.0]
["2020-05-27T00:52:15.000000000","2020-05-27T07:52:15.000000000",1130,839547004.6848]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1020,3031648.0]
["2020-05-27T00:52:30.000000000","2020-05-27T07:52:30.000000000",1130,839806513.7536]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1020,3031648.0]
["2020-05-27T00:52:45.000000000","2020-05-27T07:52:45.000000000",1130,839936571.4528]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1020,3031648.0]
["2020-05-27T00:53:00.000000000","2020-05-27T07:53:00.000000000",1130,839705559.8752]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1020,3031648.0]
["2020-05-27T00:53:15.000000000","2020-05-27T07:53:15.000000000",1130,839532755.9392]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1020,3031648.0]
["2020-05-27T00:53:30.000000000","2020-05-27T07:53:30.000000000",1130,839590357.2512]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1020,3031648.0]
["2020-05-27T00:53:45.000000000","2020-05-27T07:53:45.000000000",1130,839575805.3408]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1020,3031648.0]
["2020-05-27T00:54:00.000000000","2020-05-27T07:54:00.000000000",1130,839705863.04]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1020,3031648.0]
["2020-05-27T00:54:15.000000000","2020-05-27T07:54:15.000000000",1130,839720111.7856]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1020,3031648.0]
["2020-05-27T00:54:30.000000000","2020-05-27T07:54:30.000000000",1130,839576108.5056]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1020,3031648.0]
["2020-05-27T00:54:45.000000000","2020-05-27T07:54:45.000000000",1130,839475457.792]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1020,3031648.0]
["2020-05-27T00:55:00.000000000","2020-05-27T07:55:00.000000000",1130,839432105.2256]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1020,3031648.0]
["2020-05-27T00:55:15.000000000","2020-05-27T07:55:15.000000000",1130,839604909.1616]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1020,3031648.0]
["2020-05-27T00:55:30.000000000","2020-05-27T07:55:30.000000000",1130,839215342.3936]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1020,3031648.0]
["2020-05-27T00:55:45.000000000","2020-05-27T07:55:45.000000000",1130,839171989.8272]
["2020-05-27T00:56:00.000000000","2020-05-27T07:56:00.000000000",1021,276.7871]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1016,479400.0]
["2020-05-27T00:56:15.000000000","2020-05-27T07:56:15.000000000",1021,276.8182]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1016,479200.0]
["2020-05-27T00:56:30.000000000","2020-05-27T07:56:30.000000000",1021,276.8325]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1016,479200.0]
["2020-05-27T00:56:45.000000000","2020-05-27T07:56:45.000000000",1021,276.8277]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1016,479100.0]
["2020-05-27T00:57:00.000000000","2020-05-27T07:57:00.000000000",1021,276.8562]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1016,479100.0]
["2020-05-27T00:57:15.000000000","2020-05-27T07:57:15.000000000",1021,276.7801]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1016,479300.0]
["2020-05-27T00:57:30.000000000","2020-05-27T07:57:30.000000000",1021,276.7611]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1016,479200.0]
["2020-05-27T00:57:45.000000000","2020-05-27T07:57:45.000000000",1021,276.8467]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1016,479000.0]
["2020-05-27T00:58:00.000000000","2020-05-27T07:58:00.000000000",1021,276.8076]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1016,479100.0]
["2020-05-27T00:58:15.000000000","2020-05-27T07:58:15.000000000",1021,276.7564]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1016,479300.0]
["2020-05-27T00:58:30.000000000","2020-05-27T07:58:30.000000000",1021,276.8515]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1016,479100.0]
["2020-05-27T00:58:45.000000000","2020-05-27T07:58:45.000000000",1021,276.8277]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1016,479300.0]
["2020-05-27T00:59:00.000000000","2020-05-27T07:59:00.000000000",1021,276.8705]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1016,479100.0]
["2020-05-27T00:59:15.000000000","2020-05-27T07:59:15.000000000",1021,276.9562]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1016,479200.0]
["2020-05-27T00:59:30.000000000","2020-05-27T07:59:30.000000000",1021,276.88]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1016,479200.0]
["2020-05-27T00:59:45.000000000","2020-05-27T07:59:45.000000000",1021,276.88]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1016,479300.0]
["2020-05-27T01:00:00.000000000","2020-05-27T08:00:00.000000000",1021,276.9419]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1016,479200.0]
["2020-05-27T01:00:15.000000000","2020-05-27T08:00:15.000000000",1021,276.88]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1016,479200.0]
["2020-05-27T01:00:30.000000000","2020-05-27T08:00:30.000000000",1021,276.842]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1016,479200.0]
["2020-05-27T01:00:45.000000000","2020-05-27T08:00:45.000000000",1021,276.8753]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1016,479200.0]
["2020-05-27T01:01:00.000000000","2020-05-27T08:01:00.000000000",1021,276.8515]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1016,479100.0]
["2020-05-27T01:01:15.000000000","2020-05-27T08:01:15.000000000",1021,276.8229]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1016,479200.0]
["2020-05-27T01:01:30.000000000","2020-05-27T08:01:30.000000000",1021,276.8039]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1016,479000.0]
["2020-05-27T01:01:45.000000000","2020-05-27T08:01:45.000000000",1021,276.7896]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1016,479300.0]
["2020-05-27T01:02:00.000000000","2020-05-27T08:02:00.000000000",1021,276.7136]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1016,479200.0]
["2020-05-27T01:02:15.000000000","2020-05-27T08:02:15.000000000",1021,276.7136]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1016,479100.0]
["2020-05-27T01:02:30.000000000","2020-05-27T08:02:30.000000000",1021,276.7754]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1016,479100.0]
["2020-05-27T01:02:45.000000000","2020-05-27T08:02:45.000000000",1021,276.8658]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1016,479200.0]
["2020-05-27T01:03:00.000000000","2020-05-27T08:03:00.000000000",1021,276.8277]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1016,479200.0]
["2020-05-27T01:03:15.000000000","2020-05-27T08:03:15.000000000",1021,276.7374]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1016,479200.0]
["2020-05-27T01:03:30.000000000","2020-05-27T08:03:30.000000000",1021,276.7612]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1016,479200.0]
["2020-05-27T01:03:45.000000000","2020-05-27T08:03:45.000000000",1021,276.7897]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1016,479300.0]
["2020-05-27T01:04:00.000000000","2020-05-27T08:04:00.000000000",1021,276.8087]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1016,479100.0]
["2020-05-27T01:04:15.000000000","2020-05-27T08:04:15.000000000",1021,276.861]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1016,479200.0]
["2020-05-27T01:04:30.000000000","2020-05-27T08:04:30.000000000",1021,276.8281]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1016,479400.0]
["2020-05-27T01:04:45.000000000","2020-05-27T08:04:45.000000000",1021,276.8716]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1016,479200.0]
["2020-05-27T01:05:00.000000000","2020-05-27T08:05:00.000000000",1021,276.9038]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1016,479300.0]
["2020-05-27T01:05:15.000000000","2020-05-27T08:05:15.000000000",1021,276.8705]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1016,479200.0]
["2020-05-27T01:05:30.000000000","2020-05-27T08:05:30.000000000",1021,276.8563]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1016,479100.0]
["2020-05-27T01:05:45.000000000","2020-05-27T08:05:45.000000000",1021,276.8754]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1016,479300.0]
["2020-05-27T01:06:00.000000000","2020-05-27T08:06:00.000000000",1021,276.8325]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1016,479400.0]
["2020-05-27T01:06:15.000000000","2020-05-27T08:06:15.000000000",1021,276.8087]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1017,481057.7]
["2020-05-27T01:06:30.000000000","2020-05-27T08:06:30.000000000",1022,0.03333253]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1017,481089.3]
["2020-05-27T01:06:45.000000000","2020-05-27T08:06:45.000000000",1022,0.03333253]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1017,480933.0]
["2020-05-27T01:07:00.000000000","2020-05-27T08:07:00.000000000",1022,0.03333253]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1017,480692.0]
["2020-05-27T01:07:15.000000000","2020-05-27T08:07:15.000000000",1022,0.05237969]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1017,480843.8]
["2020-05-27T01:07:30.000000000","2020-05-27T08:07:30.000000000",1022,0.0476179]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1017,480687.5]
["2020-05-27T01:07:45.000000000","2020-05-27T08:07:45.000000000",1022,0.01428537]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1017,480656.3]
["2020-05-27T01:08:00.000000000","2020-05-27T08:08:00.000000000",1022,0.01904716]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1017,480736.60000000003]
["2020-05-27T01:08:15.000000000","2020-05-27T08:08:15.000000000",1022,0.01428537]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1017,480937.5]
["2020-05-27T01:08:30.000000000","2020-05-27T08:08:30.000000000",1022,0.01904716]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1017,480781.3]
["2020-05-27T01:08:45.000000000","2020-05-27T08:08:45.000000000",1022,0.05237969]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1017,480750.0]
["2020-05-27T01:09:00.000000000","2020-05-27T08:09:00.000000000",1022,0.04615274]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1017,480906.3]
["2020-05-27T01:09:15.000000000","2020-05-27T08:09:15.000000000",1022,0.03333253]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1017,481120.5]
["2020-05-27T01:09:30.000000000","2020-05-27T08:09:30.000000000",1022,0.05237969]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1017,480808.0]
["2020-05-27T01:09:45.000000000","2020-05-27T08:09:45.000000000",1022,0.06666507]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1017,481125.0]
["2020-05-27T01:10:00.000000000","2020-05-27T08:10:00.000000000",1022,0.08571223]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1017,480758.89999999997]
["2020-05-27T01:10:15.000000000","2020-05-27T08:10:15.000000000",1022,0.04285612]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1017,481062.5]
["2020-05-27T01:10:30.000000000","2020-05-27T08:10:30.000000000",1022,0.03809432]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1017,480991.10000000003]
["2020-05-27T01:10:45.000000000","2020-05-27T08:10:45.000000000",1022,0.06666507]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1017,481183.0]
["2020-05-27T01:11:00.000000000","2020-05-27T08:11:00.000000000",1022,0.02857074]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1017,480897.3]
["2020-05-27T01:11:15.000000000","2020-05-27T08:11:15.000000000",1022,0.01904716]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1017,481084.8]
["2020-05-27T01:11:30.000000000","2020-05-27T08:11:30.000000000",1022,0.05237969]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1017,481125.0]
["2020-05-27T01:11:45.000000000","2020-05-27T08:11:45.000000000",1022,0.0476179]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1017,481071.39999999997]
["2020-05-27T01:12:00.000000000","2020-05-27T08:12:00.000000000",1022,0.01428537]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1017,480982.1]
["2020-05-27T01:12:15.000000000","2020-05-27T08:12:15.000000000",1022,0.01904716]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1017,480942.0]
["2020-05-27T01:12:30.000000000","2020-05-27T08:12:30.000000000",1022,0.03333253]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1017,481125.0]
["2020-05-27T01:12:45.000000000","2020-05-27T08:12:45.000000000",1022,0.05237969]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1017,480942.0]
["2020-05-27T01:13:00.000000000","2020-05-27T08:13:00.000000000",1022,0.08571223]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1017,480906.3]
["2020-05-27T01:13:15.000000000","2020-05-27T08:13:15.000000000",1022,0.03846062]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1017,480625.0]
["2020-05-27T01:13:30.000000000","2020-05-27T08:13:30.000000000",1022,0.01904716]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1017,480839.3]
["2020-05-27T01:13:45.000000000","2020-05-27T08:13:45.000000000",1022,0.05237969]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1017,480848.2]
["2020-05-27T01:14:00.000000000","2020-05-27T08:14:00.000000000",1022,0.06666507]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1017,480790.2]
["2020-05-27T01:14:15.000000000","2020-05-27T08:14:15.000000000",1022,0.0476179]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1017,480888.39999999997]
["2020-05-27T01:14:30.000000000","2020-05-27T08:14:30.000000000",1022,0.01428537]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1017,481147.3]
["2020-05-27T01:14:45.000000000","2020-05-27T08:14:45.000000000",1022,0.0]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1017,481026.8]
["2020-05-27T01:15:00.000000000","2020-05-27T08:15:00.000000000",1022,0.0]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1017,481107.1]
["2020-05-27T01:15:15.000000000","2020-05-27T08:15:15.000000000",1022,0.01904716]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1017,480991.10000000003]
["2020-05-27T01:15:30.000000000","2020-05-27T08:15:30.000000000",1022,0.01428537]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1017,481102.7]
["2020-05-27T01:15:45.000000000","2020-05-27T08:15:45.000000000",1022,0.03809432]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1017,481125.0]
["2020-05-27T01:16:00.000000000","2020-05-27T08:16:00.000000000",1022,0.06666507]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1017,481044.6]
["2020-05-27T01:16:15.000000000","2020-05-27T08:16:15.000000000",1022,0.08571223]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1017,481004.5]
["2020-05-27T01:16:30.000000000","2020-05-27T08:16:30.000000000",1022,0.04285612]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1017,481107.1]
["2020-05-27T01:16:45.000000000","2020-05-27T08:16:45.000000000",1022,0.01904716]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1017,481151.8]
["2020-05-27T01:17:00.000000000","2020-05-27T08:17:00.000000000",1022,0.03333253]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1017,481102.7]
["2020-05-27T01:17:15.000000000","2020-05-27T08:17:15.000000000",1022,0.01428537]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1017,481093.8]
["2020-05-27T01:17:30.000000000","2020-05-27T08:17:30.000000000",1022,0.0]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1017,481187.5]
["2020-05-27T01:17:45.000000000","2020-05-27T08:17:45.000000000",1022,0.03809432]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1017,481267.9]
["2020-05-27T01:18:00.000000000","2020-05-27T08:18:00.000000000",1022,0.08571223]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1017,481147.3]
["2020-05-27T01:18:15.000000000","2020-05-27T08:18:15.000000000",1022,0.09999759]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1017,481205.4]
["2020-05-27T01:18:30.000000000","2020-05-27T08:18:30.000000000",1022,0.06190328]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1017,481031.3]
["2020-05-27T01:18:45.000000000","2020-05-27T08:18:45.000000000",1022,0.03333253]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1017,481133.89999999997]
["2020-05-27T01:19:00.000000000","2020-05-27T08:19:00.000000000",1022,0.03333253]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1017,481069.7]
["2020-05-27T01:19:15.000000000","2020-05-27T08:19:15.000000000",1022,0.0128202]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1017,481142.9]
["2020-05-27T01:19:30.000000000","2020-05-27T08:19:30.000000000",1022,0.01904716]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1017,481102.7]
["2020-05-27T01:19:45.000000000","2020-05-27T08:19:45.000000000",1022,0.03333253]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1017,481147.3]
["2020-05-27T01:20:00.000000000","2020-05-27T08:20:00.000000000",1022,0.01428537]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1017,481022.3]
["2020-05-27T01:20:15.000000000","2020-05-27T08:20:15.000000000",1022,0.0]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1017,481080.4]
["2020-05-27T01:20:30.000000000","2020-05-27T08:20:30.000000000",1022,0.01904716]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1017,481308.0]
["2020-05-27T01:20:45.000000000","2020-05-27T08:20:45.000000000",1022,0.05237969]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1017,481236.60000000003]
["2020-05-27T01:21:00.000000000","2020-05-27T08:21:00.000000000",1022,0.06666507]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1017,481192.0]
["2020-05-27T01:21:15.000000000","2020-05-27T08:21:15.000000000",1022,0.0476179]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1017,481321.39999999997]
["2020-05-27T01:21:30.000000000","2020-05-27T08:21:30.000000000",1022,0.01428537]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1017,481263.39999999997]
["2020-05-27T01:21:45.000000000","2020-05-27T08:21:45.000000000",1022,0.0]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1017,481169.6]
["2020-05-27T01:22:00.000000000","2020-05-27T08:22:00.000000000",1022,0.01904716]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1017,481156.3]
["2020-05-27T01:22:15.000000000","2020-05-27T08:22:15.000000000",1022,0.07142685]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1017,481290.2]
["2020-05-27T01:22:30.000000000","2020-05-27T08:22:30.000000000",1022,0.09999759]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1017,481258.89999999997]
["2020-05-27T01:22:45.000000000","2020-05-27T08:22:45.000000000",1022,0.06190328]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1017,481169.6]
["2020-05-27T01:23:00.000000000","2020-05-27T08:23:00.000000000",1022,0.03333253]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1017,481102.7]
["2020-05-27T01:23:15.000000000","2020-05-27T08:23:15.000000000",1022,0.01428537]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1017,481227.7]
["2020-05-27T01:23:30.000000000","2020-05-27T08:23:30.000000000",1022,0.0]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1017,481196.39999999997]
["2020-05-27T01:23:45.000000000","2020-05-27T08:23:45.000000000",1022,0.03809432]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1017,481053.60000000003]
["2020-05-27T01:24:00.000000000","2020-05-27T08:24:00.000000000",1022,0.08571223]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1017,480977.7]
["2020-05-27T01:24:15.000000000","2020-05-27T08:24:15.000000000",1022,0.04285612]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1017,480995.5]
["2020-05-27T01:24:30.000000000","2020-05-27T08:24:30.000000000",1022,0.0]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1017,481160.7]
["2020-05-27T01:24:45.000000000","2020-05-27T08:24:45.000000000",1022,0.03809432]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1017,481160.7]
["2020-05-27T01:25:00.000000000","2020-05-27T08:25:00.000000000",1022,0.02857074]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1017,481183.0]
["2020-05-27T01:25:15.000000000","2020-05-27T08:25:15.000000000",1022,0.03809432]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1017,481214.3]
["2020-05-27T01:25:30.000000000","2020-05-27T08:25:30.000000000",1022,0.02857074]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1017,481031.3]
["2020-05-27T01:25:45.000000000","2020-05-27T08:25:45.000000000",1022,0.01904716]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1017,481053.60000000003]
["2020-05-27T01:26:00.000000000","2020-05-27T08:26:00.000000000",1022,0.05237969]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1017,481062.5]
["2020-05-27T01:26:15.000000000","2020-05-27T08:26:15.000000000",1022,0.02857074]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1017,481169.6]
["2020-05-27T01:26:30.000000000","2020-05-27T08:26:30.000000000",1022,0.05714149]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1017,481214.3]
["2020-05-27T01:26:45.000000000","2020-05-27T08:26:45.000000000",1022,0.09999759]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1017,481111.60000000003]
["2020-05-27T01:27:00.000000000","2020-05-27T08:27:00.000000000",1022,0.04285612]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1017,481281.3]
["2020-05-27T01:27:15.000000000","2020-05-27T08:27:15.000000000",1022,0.01904716]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1017,481312.5]
["2020-05-27T01:27:30.000000000","2020-05-27T08:27:30.000000000",1022,0.03333253]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1017,481366.10000000003]
["2020-05-27T01:27:45.000000000","2020-05-27T08:27:45.000000000",1022,0.01428537]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1017,481401.8]
["2020-05-27T01:28:00.000000000","2020-05-27T08:28:00.000000000",1022,0.0]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1017,481245.5]
["2020-05-27T01:28:15.000000000","2020-05-27T08:28:15.000000000",1022,0.03809432]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1017,481299.10000000003]
["2020-05-27T01:28:30.000000000","2020-05-27T08:28:30.000000000",1022,0.0476179]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1017,481366.10000000003]
["2020-05-27T01:28:45.000000000","2020-05-27T08:28:45.000000000",1022,0.03333253]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1017,481375.0]
["2020-05-27T01:29:00.000000000","2020-05-27T08:29:00.000000000",1022,0.03333253]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1017,481267.9]
["2020-05-27T01:29:15.000000000","2020-05-27T08:29:15.000000000",1022,0.01428537]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1017,481544.6]
["2020-05-27T01:29:30.000000000","2020-05-27T08:29:30.000000000",1022,0.01904716]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1017,481379.5]
["2020-05-27T01:29:45.000000000","2020-05-27T08:29:45.000000000",1022,0.03333253]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1017,481504.5]
["2020-05-27T01:30:00.000000000","2020-05-27T08:30:00.000000000",1022,0.03333253]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1017,481531.3]
["2020-05-27T01:30:15.000000000","2020-05-27T08:30:15.000000000",1022,0.03333253]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1017,481611.60000000003]
["2020-05-27T01:30:30.000000000","2020-05-27T08:30:30.000000000",1022,0.03333253]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1017,481705.4]
["2020-05-27T01:30:45.000000000","2020-05-27T08:30:45.000000000",1022,0.03333253]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1017,481584.8]
["2020-05-27T01:31:00.000000000","2020-05-27T08:31:00.000000000",1022,0.03333253]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1017,481455.4]
["2020-05-27T01:31:15.000000000","2020-05-27T08:31:15.000000000",1022,0.05237969]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1017,481410.7]
["2020-05-27T01:31:30.000000000","2020-05-27T08:31:30.000000000",1022,0.06666507]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1017,481593.8]
["2020-05-27T01:31:45.000000000","2020-05-27T08:31:45.000000000",1022,0.0476179]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1017,481480.8]
["2020-05-27T01:32:00.000000000","2020-05-27T08:32:00.000000000",1022,0.03333253]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1017,481495.5]
["2020-05-27T01:32:15.000000000","2020-05-27T08:32:15.000000000",1022,0.03333253]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1017,481446.39999999997]
["2020-05-27T01:32:30.000000000","2020-05-27T08:32:30.000000000",1022,0.01428537]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1017,481544.6]
["2020-05-27T01:32:45.000000000","2020-05-27T08:32:45.000000000",1022,0.03809432]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1017,481482.1]
["2020-05-27T01:33:00.000000000","2020-05-27T08:33:00.000000000",1022,0.06666507]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1017,481468.8]
["2020-05-27T01:33:15.000000000","2020-05-27T08:33:15.000000000",1022,0.02857074]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1017,481442.0]
["2020-05-27T01:33:30.000000000","2020-05-27T08:33:30.000000000",1022,0.03809432]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1017,481464.3]
["2020-05-27T01:33:45.000000000","2020-05-27T08:33:45.000000000",1022,0.02857074]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1017,481629.5]
["2020-05-27T01:34:00.000000000","2020-05-27T08:34:00.000000000",1022,0.0]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1017,481549.10000000003]
["2020-05-27T01:34:15.000000000","2020-05-27T08:34:15.000000000",1022,0.0]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1017,481531.3]
["2020-05-27T01:34:30.000000000","2020-05-27T08:34:30.000000000",1022,0.02051233]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1017,481531.3]
["2020-05-27T01:34:45.000000000","2020-05-27T08:34:45.000000000",1022,0.03333253]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1017,481531.3]
["2020-05-27T01:35:00.000000000","2020-05-27T08:35:00.000000000",1022,0.07142685]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1017,481504.5]
["2020-05-27T01:35:15.000000000","2020-05-27T08:35:15.000000000",1022,0.09999759]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1017,481580.4]
["2020-05-27T01:35:30.000000000","2020-05-27T08:35:30.000000000",1022,0.06190328]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1017,481486.60000000003]
["2020-05-27T01:35:45.000000000","2020-05-27T08:35:45.000000000",1022,0.01428537]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1017,481522.3]
["2020-05-27T01:36:00.000000000","2020-05-27T08:36:00.000000000",1022,0.01904716]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1017,481290.2]
["2020-05-27T01:36:15.000000000","2020-05-27T08:36:15.000000000",1022,0.07142685]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1017,481464.3]
["2020-05-27T01:36:30.000000000","2020-05-27T08:36:30.000000000",1022,0.04285612]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1017,481553.60000000003]
["2020-05-27T01:36:45.000000000","2020-05-27T08:36:45.000000000",1022,0.03809432]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1017,481482.1]
["2020-05-27T01:37:00.000000000","2020-05-27T08:37:00.000000000",1022,0.0476179]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1017,481415.2]
["2020-05-27T01:37:15.000000000","2020-05-27T08:37:15.000000000",1022,0.03333253]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1017,481459.8]
["2020-05-27T01:37:30.000000000","2020-05-27T08:37:30.000000000",1022,0.03333253]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1017,481415.2]
["2020-05-27T01:37:45.000000000","2020-05-27T08:37:45.000000000",1022,0.03333253]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1017,481567.0]
["2020-05-27T01:38:00.000000000","2020-05-27T08:38:00.000000000",1022,0.01428537]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1017,481379.5]
["2020-05-27T01:38:15.000000000","2020-05-27T08:38:15.000000000",1022,0.0]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1017,481504.5]
["2020-05-27T01:38:30.000000000","2020-05-27T08:38:30.000000000",1022,0.0]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1017,481638.39999999997]
["2020-05-27T01:38:45.000000000","2020-05-27T08:38:45.000000000",1022,0.05714149]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1017,481575.89999999997]
["2020-05-27T01:39:00.000000000","2020-05-27T08:39:00.000000000",1022,0.06190328]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1017,481455.4]
["2020-05-27T01:39:15.000000000","2020-05-27T08:39:15.000000000",1022,0.03333253]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1017,481410.7]
["2020-05-27T01:39:30.000000000","2020-05-27T08:39:30.000000000",1022,0.03333253]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1017,481486.60000000003]
["2020-05-27T01:39:45.000000000","2020-05-27T08:39:45.000000000",1022,0.01428537]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1017,481339.3]
["2020-05-27T01:40:00.000000000","2020-05-27T08:40:00.000000000",1022,0.03809432]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1017,481232.1]
["2020-05-27T01:40:15.000000000","2020-05-27T08:40:15.000000000",1022,0.0476179]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1017,481165.2]
["2020-05-27T01:40:30.000000000","2020-05-27T08:40:30.000000000",1022,0.03333253]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1017,481290.2]
["2020-05-27T01:40:45.000000000","2020-05-27T08:40:45.000000000",1022,0.05237969]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1017,481178.60000000003]
["2020-05-27T01:41:00.000000000","2020-05-27T08:41:00.000000000",1022,0.0476179]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1017,481156.3]
["2020-05-27T01:41:15.000000000","2020-05-27T08:41:15.000000000",1022,0.05237969]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1017,481236.60000000003]
["2020-05-27T01:41:30.000000000","2020-05-27T08:41:30.000000000",1022,0.06666507]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1017,481223.2]
["2020-05-27T01:41:45.000000000","2020-05-27T08:41:45.000000000",1022,0.08571223]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1017,481272.3]
["2020-05-27T01:42:00.000000000","2020-05-27T08:42:00.000000000",1022,0.08095044]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1017,481281.3]
["2020-05-27T01:42:15.000000000","2020-05-27T08:42:15.000000000",1022,0.0476179]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1017,481174.10000000003]
["2020-05-27T01:42:30.000000000","2020-05-27T08:42:30.000000000",1022,0.05237969]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1017,481236.60000000003]
["2020-05-27T01:42:45.000000000","2020-05-27T08:42:45.000000000",1022,0.02857074]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1017,481383.89999999997]
["2020-05-27T01:43:00.000000000","2020-05-27T08:43:00.000000000",1022,0.0]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1017,481245.5]
["2020-05-27T01:43:15.000000000","2020-05-27T08:43:15.000000000",1022,0.0]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1017,481165.2]
["2020-05-27T01:43:30.000000000","2020-05-27T08:43:30.000000000",1022,0.0]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1017,481156.3]
["2020-05-27T01:43:45.000000000","2020-05-27T08:43:45.000000000",1022,0.0]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1017,481183.0]
["2020-05-27T01:44:00.000000000","2020-05-27T08:44:00.000000000",1022,0.03809432]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1017,480946.39999999997]
["2020-05-27T01:44:15.000000000","2020-05-27T08:44:15.000000000",1022,0.02857074]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1017,481361.60000000003]
["2020-05-27T01:44:30.000000000","2020-05-27T08:44:30.000000000",1022,0.0]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1017,481196.39999999997]
["2020-05-27T01:44:45.000000000","2020-05-27T08:44:45.000000000",1022,0.0]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1017,481156.3]
["2020-05-27T01:45:00.000000000","2020-05-27T08:45:00.000000000",1022,0.02051233]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1017,481406.3]
["2020-05-27T01:45:15.000000000","2020-05-27T08:45:15.000000000",1022,0.07142685]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1017,481513.39999999997]
["2020-05-27T01:45:30.000000000","2020-05-27T08:45:30.000000000",1022,0.09999759]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1017,481531.3]
["2020-05-27T01:45:45.000000000","2020-05-27T08:45:45.000000000",1022,0.09999759]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1019,24700.199999999997]
["2020-05-27T01:46:00.000000000","2020-05-27T08:46:00.000000000",1023,24815.51]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1019,24700.199999999997]
["2020-05-27T01:46:15.000000000","2020-05-27T08:46:15.000000000",1023,24643.0]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1019,24643.0]
["2020-05-27T01:46:30.000000000","2020-05-27T08:46:30.000000000",1023,24657.3]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1019,24542.899999999998]
["2020-05-27T01:46:45.000000000","2020-05-27T08:46:45.000000000",1023,24700.199999999997]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1019,24500.0]
["2020-05-27T01:47:00.000000000","2020-05-27T08:47:00.000000000",1023,24700.199999999997]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1019,24500.0]
["2020-05-27T01:47:15.000000000","2020-05-27T08:47:15.000000000",1023,24757.26]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1019,24500.0]
["2020-05-27T01:47:30.000000000","2020-05-27T08:47:30.000000000",1023,24742.989999999998]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1019,24557.2]
["2020-05-27T01:47:45.000000000","2020-05-27T08:47:45.000000000",1023,24700.199999999997]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1019,24600.100000000002]
["2020-05-27T01:48:00.000000000","2020-05-27T08:48:00.000000000",1023,24700.199999999997]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1019,24600.100000000002]
["2020-05-27T01:48:15.000000000","2020-05-27T08:48:15.000000000",1023,24700.199999999997]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1019,24600.100000000002]
["2020-05-27T01:48:30.000000000","2020-05-27T08:48:30.000000000",1023,24700.199999999997]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1019,24600.100000000002]
["2020-05-27T01:48:45.000000000","2020-05-27T08:48:45.000000000",1023,24700.199999999997]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1019,24542.899999999998]
["2020-05-27T01:49:00.000000000","2020-05-27T08:49:00.000000000",1023,24700.199999999997]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1019,24561.6]
["2020-05-27T01:49:15.000000000","2020-05-27T08:49:15.000000000",1023,24700.199999999997]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1019,24657.3]
["2020-05-27T01:49:30.000000000","2020-05-27T08:49:30.000000000",1023,24643.0]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1019,24585.8]
["2020-05-27T01:49:45.000000000","2020-05-27T08:49:45.000000000",1023,24600.100000000002]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1019,24557.2]
["2020-05-27T01:50:00.000000000","2020-05-27T08:50:00.000000000",1023,24600.100000000002]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1019,24657.3]
["2020-05-27T01:50:15.000000000","2020-05-27T08:50:15.000000000",1023,24657.3]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1019,24643.0]
["2020-05-27T01:50:30.000000000","2020-05-27T08:50:30.000000000",1023,24700.199999999997]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1019,24657.3]
["2020-05-27T01:50:45.000000000","2020-05-27T08:50:45.000000000",1023,24700.199999999997]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1019,24700.199999999997]
["2020-05-27T01:51:00.000000000","2020-05-27T08:51:00.000000000",1023,24643.0]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1019,24700.199999999997]
["2020-05-27T01:51:15.000000000","2020-05-27T08:51:15.000000000",1023,24657.3]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1019,24643.0]
["2020-05-27T01:51:30.000000000","2020-05-27T08:51:30.000000000",1023,24871.510000000002]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1019,24600.100000000002]
["2020-05-27T01:51:45.000000000","2020-05-27T08:51:45.000000000",1023,24828.690000000002]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1019,24657.3]
["2020-05-27T01:52:00.000000000","2020-05-27T08:52:00.000000000",1023,24700.199999999997]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1019,24700.199999999997]
["2020-05-27T01:52:15.000000000","2020-05-27T08:52:15.000000000",1023,24643.0]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1019,24700.199999999997]
["2020-05-27T01:52:30.000000000","2020-05-27T08:52:30.000000000",1023,24542.899999999998]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1019,24700.199999999997]
["2020-05-27T01:52:45.000000000","2020-05-27T08:52:45.000000000",1023,24557.2]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1019,24700.199999999997]
["2020-05-27T01:53:00.000000000","2020-05-27T08:53:00.000000000",1023,24600.100000000002]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1019,24585.8]
["2020-05-27T01:53:15.000000000","2020-05-27T08:53:15.000000000",1023,24657.3]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1019,24442.94]
["2020-05-27T01:53:30.000000000","2020-05-27T08:53:30.000000000",1023,24700.199999999997]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1019,24514.41]
["2020-05-27T01:53:45.000000000","2020-05-27T08:53:45.000000000",1023,24700.199999999997]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1019,24600.100000000002]
["2020-05-27T01:54:00.000000000","2020-05-27T08:54:00.000000000",1023,24643.0]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1019,24600.100000000002]
["2020-05-27T01:54:15.000000000","2020-05-27T08:54:15.000000000",1023,24600.100000000002]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1019,24542.899999999998]
["2020-05-27T01:54:30.000000000","2020-05-27T08:54:30.000000000",1023,24657.3]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1019,24500.0]
["2020-05-27T01:54:45.000000000","2020-05-27T08:54:45.000000000",1023,24700.199999999997]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1019,24557.2]
["2020-05-27T01:55:00.000000000","2020-05-27T08:55:00.000000000",1023,24700.199999999997]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1019,24600.100000000002]
["2020-05-27T01:55:15.000000000","2020-05-27T08:55:15.000000000",1023,24643.0]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1019,24661.7]
["2020-05-27T01:55:30.000000000","2020-05-27T08:55:30.000000000",1023,24600.100000000002]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1019,24700.199999999997]
["2020-05-27T01:55:45.000000000","2020-05-27T08:55:45.000000000",1023,24600.100000000002]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1019,24643.0]
["2020-05-27T01:56:00.000000000","2020-05-27T08:56:00.000000000",1023,24657.3]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1019,24657.3]
["2020-05-27T01:56:15.000000000","2020-05-27T08:56:15.000000000",1023,24700.199999999997]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1019,24700.199999999997]
["2020-05-27T01:56:30.000000000","2020-05-27T08:56:30.000000000",1023,24700.199999999997]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1019,24700.199999999997]
["2020-05-27T01:56:45.000000000","2020-05-27T08:56:45.000000000",1023,24700.199999999997]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1019,24700.199999999997]
["2020-05-27T01:57:00.000000000","2020-05-27T08:57:00.000000000",1023,24700.199999999997]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1019,24700.199999999997]
["2020-05-27T01:57:15.000000000","2020-05-27T08:57:15.000000000",1023,24871.510000000002]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1019,24700.199999999997]
["2020-05-27T01:57:30.000000000","2020-05-27T08:57:30.000000000",1023,24828.690000000002]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1019,24643.0]
["2020-05-27T01:57:45.000000000","2020-05-27T08:57:45.000000000",1023,24585.8]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1019,24657.3]
["2020-05-27T01:58:00.000000000","2020-05-27T08:58:00.000000000",1023,24557.2]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1019,24643.0]
["2020-05-27T01:58:15.000000000","2020-05-27T08:58:15.000000000",1023,24600.100000000002]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1019,24600.100000000002]
["2020-05-27T01:58:30.000000000","2020-05-27T08:58:30.000000000",1023,24600.100000000002]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1019,24600.100000000002]
["2020-05-27T01:58:45.000000000","2020-05-27T08:58:45.000000000",1023,24600.100000000002]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1019,24600.100000000002]
["2020-05-27T01:59:00.000000000","2020-05-27T08:59:00.000000000",1023,24542.899999999998]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1019,24600.100000000002]
["2020-05-27T01:59:15.000000000","2020-05-27T08:59:15.000000000",1023,24557.2]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1019,24542.899999999998]
["2020-05-27T01:59:30.000000000","2020-05-27T08:59:30.000000000",1023,24542.899999999998]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1019,24442.94]
["2020-05-27T01:59:45.000000000","2020-05-27T08:59:45.000000000",1023,24500.0]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1019,24342.949999999997]
["2020-05-27T02:00:00.000000000","2020-05-27T09:00:00.000000000",1023,24557.2]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1019,24414.31]
["2020-05-27T02:00:15.000000000","2020-05-27T09:00:15.000000000",1023,24657.3]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1019,24500.0]
["2020-05-27T02:00:30.000000000","2020-05-27T09:00:30.000000000",1023,24700.199999999997]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1019,24500.0]
["2020-05-27T02:00:45.000000000","2020-05-27T09:00:45.000000000",1023,24700.199999999997]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1019,24557.2]
["2020-05-27T02:01:00.000000000","2020-05-27T09:01:00.000000000",1023,24700.199999999997]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1019,24600.100000000002]
["2020-05-27T02:01:15.000000000","2020-05-27T09:01:15.000000000",1023,24700.199999999997]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1019,24657.3]
["2020-05-27T02:01:30.000000000","2020-05-27T09:01:30.000000000",1023,24700.199999999997]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1019,24643.0]
["2020-05-27T02:01:45.000000000","2020-05-27T09:01:45.000000000",1023,24700.199999999997]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1019,24600.100000000002]
["2020-05-27T02:02:00.000000000","2020-05-27T09:02:00.000000000",1023,24643.0]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1019,24600.100000000002]
["2020-05-27T02:02:15.000000000","2020-05-27T09:02:15.000000000",1023,24657.3]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1019,24600.100000000002]
["2020-05-27T02:02:30.000000000","2020-05-27T09:02:30.000000000",1023,24643.0]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1019,24600.100000000002]
["2020-05-27T02:02:45.000000000","2020-05-27T09:02:45.000000000",1023,24600.100000000002]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1019,24600.100000000002]
["2020-05-27T02:03:00.000000000","2020-05-27T09:03:00.000000000",1023,24600.100000000002]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1019,24600.100000000002]
["2020-05-27T02:03:15.000000000","2020-05-27T09:03:15.000000000",1023,24657.3]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1019,24600.100000000002]
["2020-05-27T02:03:30.000000000","2020-05-27T09:03:30.000000000",1023,24643.0]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1019,24600.100000000002]
["2020-05-27T02:03:45.000000000","2020-05-27T09:03:45.000000000",1023,24600.100000000002]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1019,24600.100000000002]
["2020-05-27T02:04:00.000000000","2020-05-27T09:04:00.000000000",1023,24600.100000000002]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1019,24600.100000000002]
["2020-05-27T02:04:15.000000000","2020-05-27T09:04:15.000000000",1023,24600.100000000002]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1019,24657.3]
["2020-05-27T02:04:30.000000000","2020-05-27T09:04:30.000000000",1023,24657.3]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1019,24700.199999999997]
["2020-05-27T02:04:45.000000000","2020-05-27T09:04:45.000000000",1023,24700.199999999997]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1019,24585.8]
["2020-05-27T02:05:00.000000000","2020-05-27T09:05:00.000000000",1023,24585.8]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1019,24500.0]
["2020-05-27T02:05:15.000000000","2020-05-27T09:05:15.000000000",1023,24557.2]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1019,24557.2]
["2020-05-27T02:05:30.000000000","2020-05-27T09:05:30.000000000",1023,24600.100000000002]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1019,24542.899999999998]
["2020-05-27T02:05:45.000000000","2020-05-27T09:05:45.000000000",1023,24600.100000000002]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1019,24500.0]
["2020-05-27T02:06:00.000000000","2020-05-27T09:06:00.000000000",1023,24661.7]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1019,24557.2]
["2020-05-27T02:06:15.000000000","2020-05-27T09:06:15.000000000",1023,24643.0]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1019,24542.899999999998]
["2020-05-27T02:06:30.000000000","2020-05-27T09:06:30.000000000",1023,24600.100000000002]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1019,24500.0]
["2020-05-27T02:06:45.000000000","2020-05-27T09:06:45.000000000",1023,24657.3]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1019,24557.2]
["2020-05-27T02:07:00.000000000","2020-05-27T09:07:00.000000000",1023,24700.199999999997]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1019,24600.100000000002]
["2020-05-27T02:07:15.000000000","2020-05-27T09:07:15.000000000",1023,24700.199999999997]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1019,24600.100000000002]
["2020-05-27T02:07:30.000000000","2020-05-27T09:07:30.000000000",1023,24643.0]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1019,24542.899999999998]
["2020-05-27T02:07:45.000000000","2020-05-27T09:07:45.000000000",1023,24600.100000000002]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1019,24500.0]
["2020-05-27T02:08:00.000000000","2020-05-27T09:08:00.000000000",1023,24600.100000000002]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1019,24500.0]
["2020-05-27T02:08:15.000000000","2020-05-27T09:08:15.000000000",1023,24600.100000000002]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1019,24500.0]
["2020-05-27T02:08:30.000000000","2020-05-27T09:08:30.000000000",1023,24600.100000000002]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1019,24500.0]
["2020-05-27T02:08:45.000000000","2020-05-27T09:08:45.000000000",1023,24600.100000000002]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1019,24500.0]
["2020-05-27T02:09:00.000000000","2020-05-27T09:09:00.000000000",1023,24600.100000000002]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1019,24500.0]
["2020-05-27T02:09:15.000000000","2020-05-27T09:09:15.000000000",1023,24657.3]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1019,24500.0]
["2020-05-27T02:09:30.000000000","2020-05-27T09:09:30.000000000",1023,24700.199999999997]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1019,24500.0]
["2020-05-27T02:09:45.000000000","2020-05-27T09:09:45.000000000",1023,24643.0]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1019,24557.2]
["2020-05-27T02:10:00.000000000","2020-05-27T09:10:00.000000000",1023,24600.100000000002]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1019,24600.100000000002]
["2020-05-27T02:10:15.000000000","2020-05-27T09:10:15.000000000",1023,24542.899999999998]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1019,24600.100000000002]
["2020-05-27T02:10:30.000000000","2020-05-27T09:10:30.000000000",1023,24500.0]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1019,24600.100000000002]
["2020-05-27T02:10:45.000000000","2020-05-27T09:10:45.000000000",1023,24500.0]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1019,24657.3]
["2020-05-27T02:11:00.000000000","2020-05-27T09:11:00.000000000",1023,24500.0]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1019,24643.0]
["2020-05-27T02:11:15.000000000","2020-05-27T09:11:15.000000000",1023,24500.0]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1019,24600.100000000002]
["2020-05-27T02:11:30.000000000","2020-05-27T09:11:30.000000000",1023,24442.94]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1019,24542.899999999998]
["2020-05-27T02:11:45.000000000","2020-05-27T09:11:45.000000000",1023,24457.2]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1019,24557.2]
["2020-05-27T02:12:00.000000000","2020-05-27T09:12:00.000000000",1023,24500.0]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1019,24657.3]
["2020-05-27T02:12:15.000000000","2020-05-27T09:12:15.000000000",1023,24557.2]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1019,24643.0]
["2020-05-27T02:12:30.000000000","2020-05-27T09:12:30.000000000",1023,24657.3]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1019,24600.100000000002]
["2020-05-27T02:12:45.000000000","2020-05-27T09:12:45.000000000",1023,24638.6]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1019,24600.100000000002]
["2020-05-27T02:13:00.000000000","2020-05-27T09:13:00.000000000",1023,24600.100000000002]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1019,24542.899999999998]
["2020-05-27T02:13:15.000000000","2020-05-27T09:13:15.000000000",1023,24600.100000000002]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1019,24557.2]
["2020-05-27T02:13:30.000000000","2020-05-27T09:13:30.000000000",1023,24600.100000000002]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1019,24542.899999999998]
["2020-05-27T02:13:45.000000000","2020-05-27T09:13:45.000000000",1023,24600.100000000002]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1019,24557.2]
["2020-05-27T02:14:00.000000000","2020-05-27T09:14:00.000000000",1023,24542.899999999998]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1019,24600.100000000002]
["2020-05-27T02:14:15.000000000","2020-05-27T09:14:15.000000000",1023,24500.0]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1019,24600.100000000002]
["2020-05-27T02:14:30.000000000","2020-05-27T09:14:30.000000000",1023,24500.0]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1019,24600.100000000002]
["2020-05-27T02:14:45.000000000","2020-05-27T09:14:45.000000000",1023,24561.6]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1019,24542.899999999998]
["2020-05-27T02:15:00.000000000","2020-05-27T09:15:00.000000000",1023,24600.100000000002]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1019,24557.2]
["2020-05-27T02:15:15.000000000","2020-05-27T09:15:15.000000000",1023,24542.899999999998]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1019,24542.899999999998]
["2020-05-27T02:15:30.000000000","2020-05-27T09:15:30.000000000",1023,24500.0]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1019,24500.0]
["2020-05-27T02:15:45.000000000","2020-05-27T09:15:45.000000000",1023,24500.0]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1019,24557.2]
["2020-05-27T02:16:00.000000000","2020-05-27T09:16:00.000000000",1023,24500.0]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1019,24600.100000000002]
["2020-05-27T02:16:15.000000000","2020-05-27T09:16:15.000000000",1023,24500.0]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1019,24600.100000000002]
["2020-05-27T02:16:30.000000000","2020-05-27T09:16:30.000000000",1023,24500.0]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1019,24600.100000000002]
["2020-05-27T02:16:45.000000000","2020-05-27T09:16:45.000000000",1023,24557.2]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1019,24542.899999999998]
["2020-05-27T02:17:00.000000000","2020-05-27T09:17:00.000000000",1023,24542.899999999998]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1019,24500.0]
["2020-05-27T02:17:15.000000000","2020-05-27T09:17:15.000000000",1023,24500.0]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1019,24557.2]
["2020-05-27T02:17:30.000000000","2020-05-27T09:17:30.000000000",1023,24500.0]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1019,24600.100000000002]
["2020-05-27T02:17:45.000000000","2020-05-27T09:17:45.000000000",1023,24500.0]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1019,24600.100000000002]
["2020-05-27T02:18:00.000000000","2020-05-27T09:18:00.000000000",1023,24557.2]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1019,24542.899999999998]
["2020-05-27T02:18:15.000000000","2020-05-27T09:18:15.000000000",1023,24542.899999999998]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1019,24557.2]
["2020-05-27T02:18:30.000000000","2020-05-27T09:18:30.000000000",1023,24500.0]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1019,24600.100000000002]
["2020-05-27T02:18:45.000000000","2020-05-27T09:18:45.000000000",1023,24561.6]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1019,24600.100000000002]
["2020-05-27T02:19:00.000000000","2020-05-27T09:19:00.000000000",1023,24600.100000000002]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1019,24600.100000000002]
["2020-05-27T02:19:15.000000000","2020-05-27T09:19:15.000000000",1023,24600.100000000002]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1019,24600.100000000002]
["2020-05-27T02:19:30.000000000","2020-05-27T09:19:30.000000000",1023,24600.100000000002]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1019,24542.899999999998]
["2020-05-27T02:19:45.000000000","2020-05-27T09:19:45.000000000",1023,24600.100000000002]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1019,24500.0]
["2020-05-27T02:20:00.000000000","2020-05-27T09:20:00.000000000",1023,24542.899999999998]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1019,24557.2]
["2020-05-27T02:20:15.000000000","2020-05-27T09:20:15.000000000",1023,24500.0]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1019,24542.899999999998]
["2020-05-27T02:20:30.000000000","2020-05-27T09:20:30.000000000",1023,24557.2]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1019,24500.0]
["2020-05-27T02:20:45.000000000","2020-05-27T09:20:45.000000000",1023,24542.899999999998]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1019,24500.0]
["2020-05-27T02:21:00.000000000","2020-05-27T09:21:00.000000000",1023,24500.0]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1019,24557.2]
["2020-05-27T02:21:15.000000000","2020-05-27T09:21:15.000000000",1023,24500.0]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1019,24600.100000000002]
["2020-05-27T02:21:30.000000000","2020-05-27T09:21:30.000000000",1023,24500.0]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1019,24600.100000000002]
["2020-05-27T02:21:45.000000000","2020-05-27T09:21:45.000000000",1023,24500.0]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1019,24542.899999999998]
["2020-05-27T02:22:00.000000000","2020-05-27T09:22:00.000000000",1023,24557.2]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1019,24500.0]
["2020-05-27T02:22:15.000000000","2020-05-27T09:22:15.000000000",1023,24542.899999999998]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1019,24500.0]
["2020-05-27T02:22:30.000000000","2020-05-27T09:22:30.000000000",1023,24500.0]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1019,24500.0]
["2020-05-27T02:22:45.000000000","2020-05-27T09:22:45.000000000",1023,24500.0]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1019,24557.2]
["2020-05-27T02:23:00.000000000","2020-05-27T09:23:00.000000000",1023,24442.94]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1019,24600.100000000002]
["2020-05-27T02:23:15.000000000","2020-05-27T09:23:15.000000000",1023,24457.2]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1019,24600.100000000002]
["2020-05-27T02:23:30.000000000","2020-05-27T09:23:30.000000000",1023,24557.2]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1019,24600.100000000002]
["2020-05-27T02:23:45.000000000","2020-05-27T09:23:45.000000000",1023,24542.899999999998]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1019,24600.100000000002]
["2020-05-27T02:24:00.000000000","2020-05-27T09:24:00.000000000",1023,24500.0]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1019,24542.899999999998]
["2020-05-27T02:24:15.000000000","2020-05-27T09:24:15.000000000",1023,24442.94]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1019,24500.0]
["2020-05-27T02:24:30.000000000","2020-05-27T09:24:30.000000000",1023,24400.15]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1019,24557.2]
["2020-05-27T02:24:45.000000000","2020-05-27T09:24:45.000000000",1023,24457.2]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1019,24542.899999999998]
["2020-05-27T02:25:00.000000000","2020-05-27T09:25:00.000000000",1023,24500.0]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1019,24500.0]
["2020-05-27T02:25:15.000000000","2020-05-27T09:25:15.000000000",1023,24442.94]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1019,24500.0]
["2020-05-27T02:25:30.000000000","2020-05-27T09:25:30.000000000",1023,24461.600000000002]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1019,24500.0]
["2020-05-27T02:25:45.000000000","2020-05-27T09:25:45.000000000",1023,24442.94]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1019,24500.0]
["2020-05-27T02:26:00.000000000","2020-05-27T09:26:00.000000000",1023,24400.15]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1019,24500.0]
["2020-05-27T02:26:15.000000000","2020-05-27T09:26:15.000000000",1023,24342.949999999997]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1019,24500.0]
["2020-05-27T02:26:30.000000000","2020-05-27T09:26:30.000000000",1023,24357.25]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1019,24500.0]
["2020-05-27T02:26:45.000000000","2020-05-27T09:26:45.000000000",1023,24400.15]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1019,24500.0]
["2020-05-27T02:27:00.000000000","2020-05-27T09:27:00.000000000",1023,24457.2]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1019,24500.0]
["2020-05-27T02:27:15.000000000","2020-05-27T09:27:15.000000000",1023,24500.0]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1019,24500.0]
["2020-05-27T02:27:30.000000000","2020-05-27T09:27:30.000000000",1023,24500.0]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1019,24557.2]
["2020-05-27T02:27:45.000000000","2020-05-27T09:27:45.000000000",1023,24442.94]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1019,24600.100000000002]
["2020-05-27T02:28:00.000000000","2020-05-27T09:28:00.000000000",1023,24400.15]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1019,24600.100000000002]
["2020-05-27T02:28:15.000000000","2020-05-27T09:28:15.000000000",1023,24400.15]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1019,24485.84]
["2020-05-27T02:28:30.000000000","2020-05-27T09:28:30.000000000",1023,24400.15]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1019,24400.15]
["2020-05-27T02:28:45.000000000","2020-05-27T09:28:45.000000000",1023,24457.2]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1019,24457.2]
["2020-05-27T02:29:00.000000000","2020-05-27T09:29:00.000000000",1023,24442.94]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1019,24500.0]
["2020-05-27T02:29:15.000000000","2020-05-27T09:29:15.000000000",1023,24400.15]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1019,24500.0]
["2020-05-27T02:29:30.000000000","2020-05-27T09:29:30.000000000",1023,24400.15]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1019,24500.0]
["2020-05-27T02:29:45.000000000","2020-05-27T09:29:45.000000000",1023,24342.949999999997]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1019,24500.0]
["2020-05-27T02:30:00.000000000","2020-05-27T09:30:00.000000000",1023,24357.25]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1019,24500.0]
["2020-05-27T02:30:15.000000000","2020-05-27T09:30:15.000000000",1023,24400.15]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1019,24385.739999999998]
["2020-05-27T02:30:30.000000000","2020-05-27T09:30:30.000000000",1023,24400.15]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1019,24300.05]
["2020-05-27T02:30:45.000000000","2020-05-27T09:30:45.000000000",1023,24514.41]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1019,24357.25]
["2020-05-27T02:31:00.000000000","2020-05-27T09:31:00.000000000",1023,24542.899999999998]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1019,24400.15]
["2020-05-27T02:31:15.000000000","2020-05-27T09:31:15.000000000",1023,24442.94]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1019,24400.15]
["2020-05-27T02:31:30.000000000","2020-05-27T09:31:30.000000000",1023,24457.2]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1019,24461.600000000002]
["2020-05-27T02:31:45.000000000","2020-05-27T09:31:45.000000000",1023,24500.0]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1019,24500.0]
["2020-05-27T02:32:00.000000000","2020-05-27T09:32:00.000000000",1023,24500.0]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1019,24500.0]
["2020-05-27T02:32:15.000000000","2020-05-27T09:32:15.000000000",1023,24500.0]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1019,24500.0]
["2020-05-27T02:32:30.000000000","2020-05-27T09:32:30.000000000",1023,24500.0]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1019,24500.0]
["2020-05-27T02:32:45.000000000","2020-05-27T09:32:45.000000000",1023,24500.0]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1019,24500.0]
["2020-05-27T02:33:00.000000000","2020-05-27T09:33:00.000000000",1023,24442.94]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1019,24500.0]
["2020-05-27T02:33:15.000000000","2020-05-27T09:33:15.000000000",1023,24457.2]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1019,24442.94]
["2020-05-27T02:33:30.000000000","2020-05-27T09:33:30.000000000",1023,24557.2]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1019,24400.15]
["2020-05-27T02:33:45.000000000","2020-05-27T09:33:45.000000000",1023,24542.899999999998]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1019,24400.15]
["2020-05-27T02:34:00.000000000","2020-05-27T09:34:00.000000000",1023,24500.0]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1019,24457.2]
["2020-05-27T02:34:15.000000000","2020-05-27T09:34:15.000000000",1023,24442.94]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1019,24500.0]
["2020-05-27T02:34:30.000000000","2020-05-27T09:34:30.000000000",1023,24400.15]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1019,24500.0]
["2020-05-27T02:34:45.000000000","2020-05-27T09:34:45.000000000",1023,24342.949999999997]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1019,24500.0]
["2020-05-27T02:35:00.000000000","2020-05-27T09:35:00.000000000",1023,24357.25]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1019,24500.0]
["2020-05-27T02:35:15.000000000","2020-05-27T09:35:15.000000000",1023,24400.15]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1019,24557.2]
["2020-05-27T02:35:30.000000000","2020-05-27T09:35:30.000000000",1023,24400.15]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1019,24542.899999999998]
["2020-05-27T02:35:45.000000000","2020-05-27T09:35:45.000000000",1023,24457.2]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1019,24500.0]
["2020-05-27T02:36:00.000000000","2020-05-27T09:36:00.000000000",1023,24442.94]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1019,24500.0]
["2020-05-27T02:36:15.000000000","2020-05-27T09:36:15.000000000",1023,24400.15]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1019,24500.0]
["2020-05-27T02:36:30.000000000","2020-05-27T09:36:30.000000000",1023,24400.15]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1019,24442.94]
["2020-05-27T02:36:45.000000000","2020-05-27T09:36:45.000000000",1023,24400.15]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1019,24400.15]
["2020-05-27T02:37:00.000000000","2020-05-27T09:37:00.000000000",1023,24342.949999999997]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1019,24400.15]
["2020-05-27T02:37:15.000000000","2020-05-27T09:37:15.000000000",1023,24357.25]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1019,24400.15]
["2020-05-27T02:37:30.000000000","2020-05-27T09:37:30.000000000",1023,24400.15]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1019,24400.15]
["2020-05-27T02:37:45.000000000","2020-05-27T09:37:45.000000000",1023,24400.15]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1020,3031648.0]
["2020-05-27T02:38:00.000000000","2020-05-27T09:38:00.000000000",1130,841116792.0192]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1020,3031648.0]
["2020-05-27T02:38:15.000000000","2020-05-27T09:38:15.000000000",1130,841234419.9616]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1020,3031648.0]
["2020-05-27T02:38:30.000000000","2020-05-27T09:38:30.000000000",1130,840974910.8928]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1020,3031648.0]
["2020-05-27T02:38:45.000000000","2020-05-27T09:38:45.000000000",1130,840672049.2576]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1020,3031648.0]
["2020-05-27T02:39:00.000000000","2020-05-27T09:39:00.000000000",1130,840542294.7232]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1020,3031648.0]
["2020-05-27T02:39:15.000000000","2020-05-27T09:39:15.000000000",1130,840852735.4784]
["2020-05-27T02:39:30.000000000","2020-05-27T09:39:30.000000000",1021,277.4428]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1016,480100.0]
["2020-05-27T02:39:45.000000000","2020-05-27T09:39:45.000000000",1021,277.4556]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1016,480100.0]
["2020-05-27T02:40:00.000000000","2020-05-27T09:40:00.000000000",1021,277.4176]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1016,480200.0]
["2020-05-27T02:40:15.000000000","2020-05-27T09:40:15.000000000",1021,277.4081]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1016,480200.0]
["2020-05-27T02:40:30.000000000","2020-05-27T09:40:30.000000000",1021,277.3843]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1016,480200.0]
["2020-05-27T02:40:45.000000000","2020-05-27T09:40:45.000000000",1021,277.4129]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1016,480200.0]
["2020-05-27T02:41:00.000000000","2020-05-27T09:41:00.000000000",1021,277.4557]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1016,480200.0]
["2020-05-27T02:41:15.000000000","2020-05-27T09:41:15.000000000",1021,277.4557]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1016,480400.0]
["2020-05-27T02:41:30.000000000","2020-05-27T09:41:30.000000000",1021,277.4176]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1016,480400.0]
["2020-05-27T02:41:45.000000000","2020-05-27T09:41:45.000000000",1021,277.4271]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1016,480300.0]
["2020-05-27T02:42:00.000000000","2020-05-27T09:42:00.000000000",1021,277.4366]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1016,480500.0]
["2020-05-27T02:42:15.000000000","2020-05-27T09:42:15.000000000",1021,277.4224]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1016,480200.0]
["2020-05-27T02:42:30.000000000","2020-05-27T09:42:30.000000000",1021,277.4224]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1016,480200.0]
["2020-05-27T02:42:45.000000000","2020-05-27T09:42:45.000000000",1021,277.4414]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1016,480200.0]
["2020-05-27T02:43:00.000000000","2020-05-27T09:43:00.000000000",1021,277.4176]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1016,480200.0]
["2020-05-27T02:43:15.000000000","2020-05-27T09:43:15.000000000",1021,277.3891]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1016,480500.0]
["2020-05-27T02:43:30.000000000","2020-05-27T09:43:30.000000000",1021,277.3701]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1016,480400.0]
["2020-05-27T02:43:45.000000000","2020-05-27T09:43:45.000000000",1021,277.4509]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1016,480400.0]
["2020-05-27T02:44:00.000000000","2020-05-27T09:44:00.000000000",1021,277.5032]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1017,482093.8]
["2020-05-27T02:44:15.000000000","2020-05-27T09:44:15.000000000",1022,0.02564041]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1017,482093.8]
["2020-05-27T02:44:30.000000000","2020-05-27T09:44:30.000000000",1022,0.02051233]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1017,483968.8]
["2020-05-27T02:44:45.000000000","2020-05-27T09:44:45.000000000",1022,0.01428537]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1017,482334.8]
["2020-05-27T02:45:00.000000000","2020-05-27T09:45:00.000000000",1022,0.0]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1017,482035.7]
["2020-05-27T02:45:15.000000000","2020-05-27T09:45:15.000000000",1022,0.0]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1017,482165.2]
["2020-05-27T02:45:30.000000000","2020-05-27T09:45:30.000000000",1022,0.03809432]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1017,482160.7]
["2020-05-27T02:45:45.000000000","2020-05-27T09:45:45.000000000",1022,0.0476179]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1017,482236.60000000003]
["2020-05-27T02:46:00.000000000","2020-05-27T09:46:00.000000000",1022,0.03333253]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1017,482062.5]
["2020-05-27T02:46:15.000000000","2020-05-27T09:46:15.000000000",1022,0.03333253]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1017,482111.60000000003]
["2020-05-27T02:46:30.000000000","2020-05-27T09:46:30.000000000",1022,0.01428537]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1017,482125.0]
["2020-05-27T02:46:45.000000000","2020-05-27T09:46:45.000000000",1022,0.0]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1017,483812.5]
["2020-05-27T02:47:00.000000000","2020-05-27T09:47:00.000000000",1022,0.03809432]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1017,483892.9]
["2020-05-27T02:47:15.000000000","2020-05-27T09:47:15.000000000",1022,0.06666507]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1017,483959.8]
["2020-05-27T02:47:30.000000000","2020-05-27T09:47:30.000000000",1022,0.06666507]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1017,482361.60000000003]
["2020-05-27T02:47:45.000000000","2020-05-27T09:47:45.000000000",1022,0.0476179]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1017,483700.89999999997]
["2020-05-27T02:48:00.000000000","2020-05-27T09:48:00.000000000",1022,0.05237969]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1017,483942.0]
["2020-05-27T02:48:15.000000000","2020-05-27T09:48:15.000000000",1022,0.0476179]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1017,483964.3]
["2020-05-27T02:48:30.000000000","2020-05-27T09:48:30.000000000",1022,0.01428537]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1017,482415.2]
["2020-05-27T02:48:45.000000000","2020-05-27T09:48:45.000000000",1022,0.05714149]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1017,482129.5]
["2020-05-27T02:49:00.000000000","2020-05-27T09:49:00.000000000",1022,0.04285612]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1017,482017.9]
["2020-05-27T02:49:15.000000000","2020-05-27T09:49:15.000000000",1022,0.0]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1017,482026.8]
["2020-05-27T02:49:30.000000000","2020-05-27T09:49:30.000000000",1022,0.0]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1017,483692.0]
["2020-05-27T02:49:45.000000000","2020-05-27T09:49:45.000000000",1022,0.03809432]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1017,482361.60000000003]
["2020-05-27T02:50:00.000000000","2020-05-27T09:50:00.000000000",1022,0.02857074]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1017,483486.60000000003]
["2020-05-27T02:50:15.000000000","2020-05-27T09:50:15.000000000",1022,0.0]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1017,483933.0]
["2020-05-27T02:50:30.000000000","2020-05-27T09:50:30.000000000",1022,0.01904716]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1017,482415.2]
["2020-05-27T02:50:45.000000000","2020-05-27T09:50:45.000000000",1022,0.05237969]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1017,482156.3]
["2020-05-27T02:51:00.000000000","2020-05-27T09:51:00.000000000",1022,0.04615274]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1017,482125.0]
["2020-05-27T02:51:15.000000000","2020-05-27T09:51:15.000000000",1022,0.05237969]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1017,482071.39999999997]
["2020-05-27T02:51:30.000000000","2020-05-27T09:51:30.000000000",1022,0.02857074]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1017,483642.9]
["2020-05-27T02:51:45.000000000","2020-05-27T09:51:45.000000000",1022,0.0]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1017,483906.3]
["2020-05-27T02:52:00.000000000","2020-05-27T09:52:00.000000000",1022,0.04102466]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1017,482218.8]
["2020-05-27T02:52:15.000000000","2020-05-27T09:52:15.000000000",1022,0.02857074]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1017,482192.0]
["2020-05-27T02:52:30.000000000","2020-05-27T09:52:30.000000000",1022,0.0]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1017,482241.10000000003]
["2020-05-27T02:52:45.000000000","2020-05-27T09:52:45.000000000",1022,0.03809432]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1017,482062.5]
["2020-05-27T02:53:00.000000000","2020-05-27T09:53:00.000000000",1022,0.06666507]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1017,482111.60000000003]
["2020-05-27T02:53:15.000000000","2020-05-27T09:53:15.000000000",1022,0.08571223]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1017,483705.4]
["2020-05-27T02:53:30.000000000","2020-05-27T09:53:30.000000000",1022,0.06190328]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1017,483915.2]
["2020-05-27T02:53:45.000000000","2020-05-27T09:53:45.000000000",1022,0.03333253]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1017,482379.5]
["2020-05-27T02:54:00.000000000","2020-05-27T09:54:00.000000000",1022,0.01428537]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1017,483678.60000000003]
["2020-05-27T02:54:15.000000000","2020-05-27T09:54:15.000000000",1022,0.01904716]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1017,482410.7]
["2020-05-27T02:54:30.000000000","2020-05-27T09:54:30.000000000",1022,0.03333253]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1017,482102.7]
["2020-05-27T02:54:45.000000000","2020-05-27T09:54:45.000000000",1022,0.03333253]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1017,482122.6]
["2020-05-27T02:55:00.000000000","2020-05-27T09:55:00.000000000",1022,0.0128202]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1017,482125.0]
["2020-05-27T02:55:15.000000000","2020-05-27T09:55:15.000000000",1022,0.04102466]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1017,482187.5]
["2020-05-27T02:55:30.000000000","2020-05-27T09:55:30.000000000",1022,0.02857074]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1017,483687.5]
["2020-05-27T02:55:45.000000000","2020-05-27T09:55:45.000000000",1022,0.01904716]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1017,482303.60000000003]
["2020-05-27T02:56:00.000000000","2020-05-27T09:56:00.000000000",1022,0.03333253]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1017,483665.2]
["2020-05-27T02:56:15.000000000","2020-05-27T09:56:15.000000000",1022,0.01428537]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1017,483964.3]
["2020-05-27T02:56:30.000000000","2020-05-27T09:56:30.000000000",1022,0.03809432]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1017,483942.0]
["2020-05-27T02:56:45.000000000","2020-05-27T09:56:45.000000000",1022,0.0476179]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1017,483937.5]
["2020-05-27T02:57:00.000000000","2020-05-27T09:57:00.000000000",1022,0.05237969]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1017,482330.4]
["2020-05-27T02:57:15.000000000","2020-05-27T09:57:15.000000000",1022,0.0476179]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1017,483696.39999999997]
["2020-05-27T02:57:30.000000000","2020-05-27T09:57:30.000000000",1022,0.05237969]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1017,482575.89999999997]
["2020-05-27T02:57:45.000000000","2020-05-27T09:57:45.000000000",1022,0.0476179]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1017,482263.39999999997]
["2020-05-27T02:58:00.000000000","2020-05-27T09:58:00.000000000",1022,0.03333253]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1017,482089.3]
["2020-05-27T02:58:15.000000000","2020-05-27T09:58:15.000000000",1022,0.05237969]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1017,482035.7]
["2020-05-27T02:58:30.000000000","2020-05-27T09:58:30.000000000",1022,0.08571223]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1017,482165.2]
["2020-05-27T02:58:45.000000000","2020-05-27T09:58:45.000000000",1022,0.09999759]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1017,483714.3]
["2020-05-27T02:59:00.000000000","2020-05-27T09:59:00.000000000",1022,0.06190328]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1017,483861.60000000003]
["2020-05-27T02:59:15.000000000","2020-05-27T09:59:15.000000000",1022,0.05237969]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1017,483924.10000000003]
["2020-05-27T02:59:30.000000000","2020-05-27T09:59:30.000000000",1022,0.06666507]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1017,483803.60000000003]
["2020-05-27T02:59:45.000000000","2020-05-27T09:59:45.000000000",1022,0.08571223]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1017,483915.2]
["2020-05-27T03:00:00.000000000","2020-05-27T10:00:00.000000000",1022,0.09999759]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1017,483964.3]
["2020-05-27T03:00:15.000000000","2020-05-27T10:00:15.000000000",1022,0.09999759]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1017,482308.0]
["2020-05-27T03:00:30.000000000","2020-05-27T10:00:30.000000000",1022,0.09999759]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1017,483477.7]
["2020-05-27T03:00:45.000000000","2020-05-27T10:00:45.000000000",1022,0.04285612]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1017,482352.7]
["2020-05-27T03:01:00.000000000","2020-05-27T10:01:00.000000000",1022,0.01904716]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1017,482067.3]
["2020-05-27T03:01:15.000000000","2020-05-27T10:01:15.000000000",1022,0.03333253]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1017,483642.9]
["2020-05-27T03:01:30.000000000","2020-05-27T10:01:30.000000000",1022,0.05237969]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1017,482406.3]
["2020-05-27T03:01:45.000000000","2020-05-27T10:01:45.000000000",1022,0.0476179]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1017,482209.8]
["2020-05-27T03:02:00.000000000","2020-05-27T10:02:00.000000000",1022,0.07142685]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1017,482084.8]
["2020-05-27T03:02:15.000000000","2020-05-27T10:02:15.000000000",1022,0.09999759]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1017,483589.3]
["2020-05-27T03:02:30.000000000","2020-05-27T10:02:30.000000000",1022,0.08095044]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1017,483897.3]
["2020-05-27T03:02:45.000000000","2020-05-27T10:02:45.000000000",1022,0.0476179]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1017,483799.10000000003]
["2020-05-27T03:03:00.000000000","2020-05-27T10:03:00.000000000",1022,0.05237969]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1017,483861.60000000003]
["2020-05-27T03:03:15.000000000","2020-05-27T10:03:15.000000000",1022,0.0476179]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1017,479482.1]
["2020-05-27T03:03:30.000000000","2020-05-27T10:03:30.000000000",1022,0.01428537]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1017,478803.60000000003]
["2020-05-27T03:03:45.000000000","2020-05-27T10:03:45.000000000",1022,0.01904716]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1017,478785.7]
["2020-05-27T03:04:00.000000000","2020-05-27T10:04:00.000000000",1022,0.03333253]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1017,478834.8]
["2020-05-27T03:04:15.000000000","2020-05-27T10:04:15.000000000",1022,0.05237969]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1017,478763.39999999997]
["2020-05-27T03:04:30.000000000","2020-05-27T10:04:30.000000000",1022,0.06666507]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1017,478776.8]
["2020-05-27T03:04:45.000000000","2020-05-27T10:04:45.000000000",1022,0.08571223]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1017,478754.5]
["2020-05-27T03:05:00.000000000","2020-05-27T10:05:00.000000000",1022,0.06190328]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1017,478723.2]
["2020-05-27T03:05:15.000000000","2020-05-27T10:05:15.000000000",1022,0.03333253]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1017,478805.3]
["2020-05-27T03:05:30.000000000","2020-05-27T10:05:30.000000000",1022,0.03333253]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1017,478919.6]
["2020-05-27T03:05:45.000000000","2020-05-27T10:05:45.000000000",1022,0.03333253]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1017,478857.1]
["2020-05-27T03:06:00.000000000","2020-05-27T10:06:00.000000000",1022,0.03333253]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1017,478709.8]
["2020-05-27T03:06:15.000000000","2020-05-27T10:06:15.000000000",1022,0.03333253]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1017,478741.10000000003]
["2020-05-27T03:06:30.000000000","2020-05-27T10:06:30.000000000",1022,0.03333253]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1017,478830.4]
["2020-05-27T03:06:45.000000000","2020-05-27T10:06:45.000000000",1022,0.07142685]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1017,478950.89999999997]
["2020-05-27T03:07:00.000000000","2020-05-27T10:07:00.000000000",1022,0.09999759]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1017,478861.60000000003]
["2020-05-27T03:07:15.000000000","2020-05-27T10:07:15.000000000",1022,0.08095044]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1017,478817.0]
["2020-05-27T03:07:30.000000000","2020-05-27T10:07:30.000000000",1022,0.08571223]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1017,478758.89999999997]
["2020-05-27T03:07:45.000000000","2020-05-27T10:07:45.000000000",1022,0.09999759]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1017,478750.0]
["2020-05-27T03:08:00.000000000","2020-05-27T10:08:00.000000000",1022,0.07948527]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1017,478625.0]
["2020-05-27T03:08:15.000000000","2020-05-27T10:08:15.000000000",1022,0.06666507]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1017,478732.1]
["2020-05-27T03:08:30.000000000","2020-05-27T10:08:30.000000000",1022,0.08571223]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1017,478616.10000000003]
["2020-05-27T03:08:45.000000000","2020-05-27T10:08:45.000000000",1022,0.09999759]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1017,478647.3]
["2020-05-27T03:09:00.000000000","2020-05-27T10:09:00.000000000",1022,0.06190328]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1017,478575.89999999997]
["2020-05-27T03:09:15.000000000","2020-05-27T10:09:15.000000000",1022,0.05237969]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1017,478750.0]
["2020-05-27T03:09:30.000000000","2020-05-27T10:09:30.000000000",1022,0.06666507]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1017,478781.3]
["2020-05-27T03:09:45.000000000","2020-05-27T10:09:45.000000000",1022,0.06666507]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1019,24200.199999999997]
["2020-05-27T03:10:00.000000000","2020-05-27T10:10:00.000000000",1023,24238.600000000002]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1019,24200.199999999997]
["2020-05-27T03:10:15.000000000","2020-05-27T10:10:15.000000000",1023,24257.26]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1019,24257.26]
["2020-05-27T03:10:30.000000000","2020-05-27T10:10:30.000000000",1023,24300.05]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1019,24242.989999999998]
["2020-05-27T03:10:45.000000000","2020-05-27T10:10:45.000000000",1023,24357.25]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1019,24200.199999999997]
["2020-05-27T03:11:00.000000000","2020-05-27T10:11:00.000000000",1023,24342.949999999997]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1019,24200.199999999997]
["2020-05-27T03:11:15.000000000","2020-05-27T10:11:15.000000000",1023,24300.05]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1019,24200.199999999997]
["2020-05-27T03:11:30.000000000","2020-05-27T10:11:30.000000000",1023,24357.25]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1019,24200.199999999997]
["2020-05-27T03:11:45.000000000","2020-05-27T10:11:45.000000000",1023,24400.15]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1019,24200.199999999997]
["2020-05-27T03:12:00.000000000","2020-05-27T10:12:00.000000000",1023,24342.949999999997]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1019,24200.199999999997]
["2020-05-27T03:12:15.000000000","2020-05-27T10:12:15.000000000",1023,24300.05]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1019,24200.199999999997]
["2020-05-27T03:12:30.000000000","2020-05-27T10:12:30.000000000",1023,24242.989999999998]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1019,24200.199999999997]
["2020-05-27T03:12:45.000000000","2020-05-27T10:12:45.000000000",1023,24200.199999999997]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1019,24200.199999999997]
["2020-05-27T03:13:00.000000000","2020-05-27T10:13:00.000000000",1023,24257.26]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1019,24200.199999999997]
["2020-05-27T03:13:15.000000000","2020-05-27T10:13:15.000000000",1023,24300.05]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1019,24200.199999999997]
["2020-05-27T03:13:30.000000000","2020-05-27T10:13:30.000000000",1023,24242.989999999998]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1019,24200.199999999997]
["2020-05-27T03:13:45.000000000","2020-05-27T10:13:45.000000000",1023,24200.199999999997]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1019,24257.26]
["2020-05-27T03:14:00.000000000","2020-05-27T10:14:00.000000000",1023,24200.199999999997]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1019,24300.05]
["2020-05-27T03:14:15.000000000","2020-05-27T10:14:15.000000000",1023,24200.199999999997]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1019,24300.05]
["2020-05-27T03:14:30.000000000","2020-05-27T10:14:30.000000000",1023,24200.199999999997]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1019,24300.05]
["2020-05-27T03:14:45.000000000","2020-05-27T10:14:45.000000000",1023,24200.199999999997]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1019,24300.05]
["2020-05-27T03:15:00.000000000","2020-05-27T10:15:00.000000000",1023,24200.199999999997]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1019,24242.989999999998]
["2020-05-27T03:15:15.000000000","2020-05-27T10:15:15.000000000",1023,24200.199999999997]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1019,24257.26]
["2020-05-27T03:15:30.000000000","2020-05-27T10:15:30.000000000",1023,24257.26]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1019,24242.989999999998]
["2020-05-27T03:15:45.000000000","2020-05-27T10:15:45.000000000",1023,24300.05]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1019,24200.199999999997]
["2020-05-27T03:16:00.000000000","2020-05-27T10:16:00.000000000",1023,24300.05]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1019,24200.199999999997]
["2020-05-27T03:16:15.000000000","2020-05-27T10:16:15.000000000",1023,24242.989999999998]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1019,24200.199999999997]
["2020-05-27T03:16:30.000000000","2020-05-27T10:16:30.000000000",1023,24200.199999999997]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1019,24200.199999999997]
["2020-05-27T03:16:45.000000000","2020-05-27T10:16:45.000000000",1023,24200.199999999997]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1019,24200.199999999997]
["2020-05-27T03:17:00.000000000","2020-05-27T10:17:00.000000000",1023,24200.199999999997]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1019,24200.199999999997]
["2020-05-27T03:17:15.000000000","2020-05-27T10:17:15.000000000",1023,24143.0]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1019,24200.199999999997]
["2020-05-27T03:17:30.000000000","2020-05-27T10:17:30.000000000",1023,24157.3]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1019,24200.199999999997]
["2020-05-27T03:17:45.000000000","2020-05-27T10:17:45.000000000",1023,24200.199999999997]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1019,24143.0]
["2020-05-27T03:18:00.000000000","2020-05-27T10:18:00.000000000",1023,24200.199999999997]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1019,24157.3]
["2020-05-27T03:18:15.000000000","2020-05-27T10:18:15.000000000",1023,24200.199999999997]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1019,24200.199999999997]
["2020-05-27T03:18:30.000000000","2020-05-27T10:18:30.000000000",1023,24138.6]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1019,24143.0]
["2020-05-27T03:18:45.000000000","2020-05-27T10:18:45.000000000",1023,24157.3]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1019,24100.100000000002]
["2020-05-27T03:19:00.000000000","2020-05-27T10:19:00.000000000",1023,24200.199999999997]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1019,24157.3]
["2020-05-27T03:19:15.000000000","2020-05-27T10:19:15.000000000",1023,24257.26]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1019,24200.199999999997]
["2020-05-27T03:19:30.000000000","2020-05-27T10:19:30.000000000",1023,24300.05]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1019,24200.199999999997]
["2020-05-27T03:19:45.000000000","2020-05-27T10:19:45.000000000",1023,24242.989999999998]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1019,24143.0]
["2020-05-27T03:20:00.000000000","2020-05-27T10:20:00.000000000",1023,24200.199999999997]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1019,24100.100000000002]
["2020-05-27T03:20:15.000000000","2020-05-27T10:20:15.000000000",1023,24200.199999999997]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1020,3031648.0]
["2020-05-27T03:20:30.000000000","2020-05-27T10:20:30.000000000",1130,834966487.7216]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1020,3031648.0]
["2020-05-27T03:20:45.000000000","2020-05-27T10:20:45.000000000",1130,835004080.1568]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1020,3031648.0]
["2020-05-27T03:21:00.000000000","2020-05-27T10:21:00.000000000",1130,835033183.9776]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1020,3031648.0]
["2020-05-27T03:21:15.000000000","2020-05-27T10:21:15.000000000",1130,834931926.9344]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1020,3031648.0]
["2020-05-27T03:21:30.000000000","2020-05-27T10:21:30.000000000",1130,834888574.368]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1020,3031648.0]
["2020-05-27T03:21:45.000000000","2020-05-27T10:21:45.000000000",1130,834830973.056]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1020,3031648.0]
["2020-05-27T03:22:00.000000000","2020-05-27T10:22:00.000000000",1130,834903126.2784]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1020,3031648.0]
["2020-05-27T03:22:15.000000000","2020-05-27T10:22:15.000000000",1130,835278444.3008]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1020,3031648.0]
["2020-05-27T03:22:30.000000000","2020-05-27T10:22:30.000000000",1130,835032880.8128]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1020,3031648.0]
["2020-05-27T03:22:45.000000000","2020-05-27T10:22:45.000000000",1130,834975279.5008]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1020,3031648.0]
["2020-05-27T03:23:00.000000000","2020-05-27T10:23:00.000000000",1130,835076233.3792]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1020,3031648.0]
["2020-05-27T03:23:15.000000000","2020-05-27T10:23:15.000000000",1130,835162635.3472]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1020,3031648.0]
["2020-05-27T03:23:30.000000000","2020-05-27T10:23:30.000000000",1130,835292389.8816]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1020,3031648.0]
["2020-05-27T03:23:45.000000000","2020-05-27T10:23:45.000000000",1130,834658169.12]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1020,3031648.0]
["2020-05-27T03:24:00.000000000","2020-05-27T10:24:00.000000000",1130,834470510.1088]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1020,3031648.0]
["2020-05-27T03:24:15.000000000","2020-05-27T10:24:15.000000000",1130,834571767.152]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1020,3031648.0]
["2020-05-27T03:24:30.000000000","2020-05-27T10:24:30.000000000",1130,834658169.12]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1020,3031648.0]
["2020-05-27T03:24:45.000000000","2020-05-27T10:24:45.000000000",1130,834903126.2784]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1020,3031648.0]
["2020-05-27T03:25:00.000000000","2020-05-27T10:25:00.000000000",1130,834701218.5216]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1020,3031648.0]
["2020-05-27T03:25:15.000000000","2020-05-27T10:25:15.000000000",1130,834830973.056]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1020,3031648.0]
["2020-05-27T03:25:30.000000000","2020-05-27T10:25:30.000000000",1130,835263589.2256]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1020,3031648.0]
["2020-05-27T03:25:45.000000000","2020-05-27T10:25:45.000000000",1130,835393646.9248]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1020,3031648.0]
["2020-05-27T03:26:00.000000000","2020-05-27T10:26:00.000000000",1130,835220539.824]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1020,3031648.0]
["2020-05-27T03:26:15.000000000","2020-05-27T10:26:15.000000000",1130,835148386.6016]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1020,3031648.0]
["2020-05-27T03:26:30.000000000","2020-05-27T10:26:30.000000000",1130,835191739.168]
["2020-05-27T03:26:45.000000000","2020-05-27T10:26:45.000000000",1021,275.491]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1016,476800.0]
["2020-05-27T03:27:00.000000000","2020-05-27T10:27:00.000000000",1021,275.491]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1016,476800.0]
["2020-05-27T03:27:15.000000000","2020-05-27T10:27:15.000000000",1021,275.3958]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1016,476800.0]
["2020-05-27T03:27:30.000000000","2020-05-27T10:27:30.000000000",1021,275.4006]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1016,476700.0]
["2020-05-27T03:27:45.000000000","2020-05-27T10:27:45.000000000",1021,275.4577]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1016,476900.0]
["2020-05-27T03:28:00.000000000","2020-05-27T10:28:00.000000000",1021,275.4387]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1016,476800.0]
["2020-05-27T03:28:15.000000000","2020-05-27T10:28:15.000000000",1021,275.4624]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1016,476900.0]
["2020-05-27T03:28:30.000000000","2020-05-27T10:28:30.000000000",1021,275.4149]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1016,476500.0]
["2020-05-27T03:28:45.000000000","2020-05-27T10:28:45.000000000",1021,275.3958]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1016,476600.0]
["2020-05-27T03:29:00.000000000","2020-05-27T10:29:00.000000000",1021,275.4624]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1016,476400.0]
["2020-05-27T03:29:15.000000000","2020-05-27T10:29:15.000000000",1021,275.4529]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1016,476600.0]
["2020-05-27T03:29:30.000000000","2020-05-27T10:29:30.000000000",1021,275.4624]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1016,476900.0]
["2020-05-27T03:29:45.000000000","2020-05-27T10:29:45.000000000",1021,275.4148]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1016,476800.0]
["2020-05-27T03:30:00.000000000","2020-05-27T10:30:00.000000000",1021,275.3577]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1016,476800.0]
["2020-05-27T03:30:15.000000000","2020-05-27T10:30:15.000000000",1021,275.3578]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1016,476800.0]
["2020-05-27T03:30:30.000000000","2020-05-27T10:30:30.000000000",1021,275.3387]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1016,476700.0]
["2020-05-27T03:30:45.000000000","2020-05-27T10:30:45.000000000",1021,275.3055]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1016,476700.0]
["2020-05-27T03:31:00.000000000","2020-05-27T10:31:00.000000000",1021,275.3482]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1016,476900.0]
["2020-05-27T03:31:15.000000000","2020-05-27T10:31:15.000000000",1021,275.4321]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1016,476800.0]
["2020-05-27T03:31:30.000000000","2020-05-27T10:31:30.000000000",1021,275.4006]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1016,476700.0]
["2020-05-27T03:31:45.000000000","2020-05-27T10:31:45.000000000",1021,275.4149]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1016,476600.0]
["2020-05-27T03:32:00.000000000","2020-05-27T10:32:00.000000000",1021,275.4576]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1016,476600.0]
["2020-05-27T03:32:15.000000000","2020-05-27T10:32:15.000000000",1021,275.3625]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1016,476500.0]
["2020-05-27T03:32:30.000000000","2020-05-27T10:32:30.000000000",1021,275.3292]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1016,476700.0]
["2020-05-27T03:32:45.000000000","2020-05-27T10:32:45.000000000",1021,275.3387]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1016,476500.0]
["2020-05-27T03:33:00.000000000","2020-05-27T10:33:00.000000000",1021,275.3435]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1017,478216.3]
["2020-05-27T03:33:15.000000000","2020-05-27T10:33:15.000000000",1022,0.02051233]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1017,478245.5]
["2020-05-27T03:33:30.000000000","2020-05-27T10:33:30.000000000",1022,0.05237969]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1017,478035.7]
["2020-05-27T03:33:45.000000000","2020-05-27T10:33:45.000000000",1022,0.06666507]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1017,478187.5]
["2020-05-27T03:34:00.000000000","2020-05-27T10:34:00.000000000",1022,0.0476179]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1017,478218.8]
["2020-05-27T03:34:15.000000000","2020-05-27T10:34:15.000000000",1022,0.03333253]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1017,478325.89999999997]
["2020-05-27T03:34:30.000000000","2020-05-27T10:34:30.000000000",1022,0.07142685]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1017,478290.2]
["2020-05-27T03:34:45.000000000","2020-05-27T10:34:45.000000000",1022,0.09999759]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1017,478254.5]
["2020-05-27T03:35:00.000000000","2020-05-27T10:35:00.000000000",1022,0.08095044]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1017,478035.7]
["2020-05-27T03:35:15.000000000","2020-05-27T10:35:15.000000000",1022,0.06666507]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1017,478348.2]
["2020-05-27T03:35:30.000000000","2020-05-27T10:35:30.000000000",1022,0.0476179]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1017,478192.0]
["2020-05-27T03:35:45.000000000","2020-05-27T10:35:45.000000000",1022,0.03333253]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1017,478209.8]
["2020-05-27T03:36:00.000000000","2020-05-27T10:36:00.000000000",1022,0.03333253]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1017,478138.39999999997]
["2020-05-27T03:36:15.000000000","2020-05-27T10:36:15.000000000",1022,0.03333253]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1017,478151.8]
["2020-05-27T03:36:30.000000000","2020-05-27T10:36:30.000000000",1022,0.05237969]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1017,478397.3]
["2020-05-27T03:36:45.000000000","2020-05-27T10:36:45.000000000",1022,0.06666507]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1017,478250.0]
["2020-05-27T03:37:00.000000000","2020-05-27T10:37:00.000000000",1022,0.06666507]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1017,478192.0]
["2020-05-27T03:37:15.000000000","2020-05-27T10:37:15.000000000",1022,0.06666507]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1017,478321.39999999997]
["2020-05-27T03:37:30.000000000","2020-05-27T10:37:30.000000000",1022,0.08571223]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1017,478209.8]
["2020-05-27T03:37:45.000000000","2020-05-27T10:37:45.000000000",1022,0.09999759]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1017,478375.0]
["2020-05-27T03:38:00.000000000","2020-05-27T10:38:00.000000000",1022,0.08095044]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1017,478218.8]
["2020-05-27T03:38:15.000000000","2020-05-27T10:38:15.000000000",1022,0.06666507]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1017,478348.2]
["2020-05-27T03:38:30.000000000","2020-05-27T10:38:30.000000000",1022,0.06666507]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1017,478241.10000000003]
["2020-05-27T03:38:45.000000000","2020-05-27T10:38:45.000000000",1022,0.06666507]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1017,478325.89999999997]
["2020-05-27T03:39:00.000000000","2020-05-27T10:39:00.000000000",1022,0.06666507]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1017,478424.10000000003]
["2020-05-27T03:39:15.000000000","2020-05-27T10:39:15.000000000",1022,0.08571223]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1017,478464.3]
["2020-05-27T03:39:30.000000000","2020-05-27T10:39:30.000000000",1022,0.08095044]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1017,478415.2]
["2020-05-27T03:39:45.000000000","2020-05-27T10:39:45.000000000",1022,0.08571223]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1017,478567.0]
["2020-05-27T03:40:00.000000000","2020-05-27T10:40:00.000000000",1022,0.09999759]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1017,478352.7]
["2020-05-27T03:40:15.000000000","2020-05-27T10:40:15.000000000",1022,0.06190328]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1017,478392.9]
["2020-05-27T03:40:30.000000000","2020-05-27T10:40:30.000000000",1022,0.03333253]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1017,478352.7]
["2020-05-27T03:40:45.000000000","2020-05-27T10:40:45.000000000",1022,0.05237969]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1017,478183.0]
["2020-05-27T03:41:00.000000000","2020-05-27T10:41:00.000000000",1022,0.06666507]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1017,478397.3]
["2020-05-27T03:41:15.000000000","2020-05-27T10:41:15.000000000",1022,0.02857074]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1017,478410.7]
["2020-05-27T03:41:30.000000000","2020-05-27T10:41:30.000000000",1022,0.01904716]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1019,23738.600000000002]
["2020-05-27T03:41:45.000000000","2020-05-27T10:41:45.000000000",1023,23961.600000000002]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1019,23700.199999999997]
["2020-05-27T03:42:00.000000000","2020-05-27T10:42:00.000000000",1023,23942.94]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1019,23700.199999999997]
["2020-05-27T03:42:15.000000000","2020-05-27T10:42:15.000000000",1023,23900.15]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1019,23700.199999999997]
["2020-05-27T03:42:30.000000000","2020-05-27T10:42:30.000000000",1023,23900.15]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1019,23700.199999999997]
["2020-05-27T03:42:45.000000000","2020-05-27T10:42:45.000000000",1023,23957.2]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1019,23757.26]
["2020-05-27T03:43:00.000000000","2020-05-27T10:43:00.000000000",1023,23942.94]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1019,23800.05]
["2020-05-27T03:43:15.000000000","2020-05-27T10:43:15.000000000",1023,23900.15]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1019,23800.05]
["2020-05-27T03:43:30.000000000","2020-05-27T10:43:30.000000000",1023,23842.949999999997]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1019,23685.79]
["2020-05-27T03:43:45.000000000","2020-05-27T10:43:45.000000000",1023,23857.25]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1019,23600.100000000002]
["2020-05-27T03:44:00.000000000","2020-05-27T10:44:00.000000000",1023,23900.15]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1019,23542.899999999998]
["2020-05-27T03:44:15.000000000","2020-05-27T10:44:15.000000000",1023,23842.949999999997]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1019,23557.2]
["2020-05-27T03:44:30.000000000","2020-05-27T10:44:30.000000000",1023,23800.05]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1019,23657.3]
["2020-05-27T03:44:45.000000000","2020-05-27T10:44:45.000000000",1023,23857.25]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1019,23700.199999999997]
["2020-05-27T03:45:00.000000000","2020-05-27T10:45:00.000000000",1023,23900.15]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1019,23643.0]
["2020-05-27T03:45:15.000000000","2020-05-27T10:45:15.000000000",1023,23900.15]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1019,23600.100000000002]
["2020-05-27T03:45:30.000000000","2020-05-27T10:45:30.000000000",1023,23900.15]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1019,23657.3]
["2020-05-27T03:45:45.000000000","2020-05-27T10:45:45.000000000",1023,23900.15]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1019,23643.0]
["2020-05-27T03:46:00.000000000","2020-05-27T10:46:00.000000000",1023,23900.15]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1019,23714.36]
["2020-05-27T03:46:15.000000000","2020-05-27T10:46:15.000000000",1023,23900.15]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1019,23800.05]
["2020-05-27T03:46:30.000000000","2020-05-27T10:46:30.000000000",1023,23842.949999999997]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1019,23742.989999999998]
["2020-05-27T03:46:45.000000000","2020-05-27T10:46:45.000000000",1023,23800.05]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1019,23700.199999999997]
["2020-05-27T03:47:00.000000000","2020-05-27T10:47:00.000000000",1023,23800.05]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1019,23700.199999999997]
["2020-05-27T03:47:15.000000000","2020-05-27T10:47:15.000000000",1023,23800.05]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1019,23700.199999999997]
["2020-05-27T03:47:30.000000000","2020-05-27T10:47:30.000000000",1023,23800.05]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1019,23643.0]
["2020-05-27T03:47:45.000000000","2020-05-27T10:47:45.000000000",1023,23742.989999999998]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1020,3031648.0]
["2020-05-27T03:48:00.000000000","2020-05-27T10:48:00.000000000",1130,834283154.2624]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1020,3031648.0]
["2020-05-27T03:48:15.000000000","2020-05-27T10:48:15.000000000",1130,834283154.2624]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1020,3031648.0]
["2020-05-27T03:48:30.000000000","2020-05-27T10:48:30.000000000",1130,834167648.4736]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1020,3031648.0]
["2020-05-27T03:48:45.000000000","2020-05-27T10:48:45.000000000",1130,834427157.5424]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1020,3031648.0]
["2020-05-27T03:49:00.000000000","2020-05-27T10:49:00.000000000",1130,834686969.776]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1020,3031648.0]
["2020-05-27T03:49:15.000000000","2020-05-27T10:49:15.000000000",1130,834629368.464]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1020,3031648.0]
["2020-05-27T03:49:30.000000000","2020-05-27T10:49:30.000000000",1130,834528111.4208]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1020,3031648.0]
["2020-05-27T03:49:45.000000000","2020-05-27T10:49:45.000000000",1130,834311651.7536]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1020,3031648.0]
["2020-05-27T03:50:00.000000000","2020-05-27T10:50:00.000000000",1130,834368343.5712]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1020,3031648.0]
["2020-05-27T03:50:15.000000000","2020-05-27T10:50:15.000000000",1130,834254050.4416]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1020,3031648.0]
["2020-05-27T03:50:30.000000000","2020-05-27T10:50:30.000000000",1130,834453836.0448]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1020,3031648.0]
["2020-05-27T03:50:45.000000000","2020-05-27T10:50:45.000000000",1130,834456261.3632]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1020,3031648.0]
["2020-05-27T03:51:00.000000000","2020-05-27T10:51:00.000000000",1130,834398356.8864]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1020,3031648.0]
["2020-05-27T03:51:15.000000000","2020-05-27T10:51:15.000000000",1130,834485062.0192]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1020,3031648.0]
["2020-05-27T03:51:30.000000000","2020-05-27T10:51:30.000000000",1130,834138847.8176]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1020,3031648.0]
["2020-05-27T03:51:45.000000000","2020-05-27T10:51:45.000000000",1130,834282851.0976]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1020,3031648.0]
["2020-05-27T03:52:00.000000000","2020-05-27T10:52:00.000000000",1130,834009093.2832]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1020,3031648.0]
["2020-05-27T03:52:15.000000000","2020-05-27T10:52:15.000000000",1130,833518572.6368]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1020,3031648.0]
["2020-05-27T03:52:30.000000000","2020-05-27T10:52:30.000000000",1130,833763832.96]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1020,3031648.0]
["2020-05-27T03:52:45.000000000","2020-05-27T10:52:45.000000000",1130,833634078.4256]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1020,3031648.0]
["2020-05-27T03:53:00.000000000","2020-05-27T10:53:00.000000000",1130,833835986.1824]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1020,3031648.0]
["2020-05-27T03:53:15.000000000","2020-05-27T10:53:15.000000000",1130,834182200.384]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1020,3031648.0]
["2020-05-27T03:53:30.000000000","2020-05-27T10:53:30.000000000",1130,834181897.2192]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1020,3031648.0]
["2020-05-27T03:53:45.000000000","2020-05-27T10:53:45.000000000",1130,834239801.696]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1020,3031648.0]
["2020-05-27T03:54:00.000000000","2020-05-27T10:54:00.000000000",1130,834398660.0512]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1020,3031648.0]
["2020-05-27T03:54:15.000000000","2020-05-27T10:54:15.000000000",1130,834254353.6064]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1020,3031648.0]
["2020-05-27T03:54:30.000000000","2020-05-27T10:54:30.000000000",1130,834196449.1296]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1020,3031648.0]
["2020-05-27T03:54:45.000000000","2020-05-27T10:54:45.000000000",1130,833821434.272]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1020,3031648.0]
["2020-05-27T03:55:00.000000000","2020-05-27T10:55:00.000000000",1130,833936940.0608]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1020,3031648.0]
["2020-05-27T03:55:15.000000000","2020-05-27T10:55:15.000000000",1130,834225249.7856]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1020,3031648.0]
["2020-05-27T03:55:30.000000000","2020-05-27T10:55:30.000000000",1130,834182200.384]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1020,3031648.0]
["2020-05-27T03:55:45.000000000","2020-05-27T10:55:45.000000000",1130,834182200.384]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1020,3031648.0]
["2020-05-27T03:56:00.000000000","2020-05-27T10:56:00.000000000",1130,834124295.9072]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1020,3031648.0]
["2020-05-27T03:56:15.000000000","2020-05-27T10:56:15.000000000",1130,834196449.1296]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1020,3031648.0]
["2020-05-27T03:56:30.000000000","2020-05-27T10:56:30.000000000",1130,834531446.2336]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1020,3031648.0]
["2020-05-27T03:56:45.000000000","2020-05-27T10:56:45.000000000",1130,834571463.9872]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1020,3031648.0]
["2020-05-27T03:57:00.000000000","2020-05-27T10:57:00.000000000",1130,834369556.2304]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1020,3031648.0]
["2020-05-27T03:57:15.000000000","2020-05-27T10:57:15.000000000",1130,834225249.7856]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1020,3031648.0]
["2020-05-27T03:57:30.000000000","2020-05-27T10:57:30.000000000",1130,834182200.384]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1020,3031648.0]
["2020-05-27T03:57:45.000000000","2020-05-27T10:57:45.000000000",1130,834355307.4848]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1020,3031648.0]
["2020-05-27T03:58:00.000000000","2020-05-27T10:58:00.000000000",1130,834196752.2944]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1020,3031648.0]
["2020-05-27T03:58:15.000000000","2020-05-27T10:58:15.000000000",1130,834037893.9392]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1020,3031648.0]
["2020-05-27T03:58:30.000000000","2020-05-27T10:58:30.000000000",1130,833965740.7168]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1020,3031648.0]
["2020-05-27T03:58:45.000000000","2020-05-27T10:58:45.000000000",1130,833936940.0608]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1020,3031648.0]
["2020-05-27T03:59:00.000000000","2020-05-27T10:59:00.000000000",1130,833749281.0496]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1020,3031648.0]
["2020-05-27T03:59:15.000000000","2020-05-27T10:59:15.000000000",1130,833633775.2608]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1020,3031648.0]
["2020-05-27T03:59:30.000000000","2020-05-27T10:59:30.000000000",1130,833677127.8272]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1020,3031648.0]
["2020-05-27T03:59:45.000000000","2020-05-27T10:59:45.000000000",1130,833677430.992]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1020,3031648.0]
["2020-05-27T04:00:00.000000000","2020-05-27T11:00:00.000000000",1130,833446419.4144]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1020,3031648.0]
["2020-05-27T04:00:15.000000000","2020-05-27T11:00:15.000000000",1130,833619526.5152]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1020,3031648.0]
["2020-05-27T04:00:30.000000000","2020-05-27T11:00:30.000000000",1130,833417618.7584]
["2020-05-27T04:00:45.000000000","2020-05-27T11:00:45.000000000",1021,274.8736]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1016,475700.0]
["2020-05-27T04:01:00.000000000","2020-05-27T11:01:00.000000000",1021,274.7814]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1016,475900.0]
["2020-05-27T04:01:15.000000000","2020-05-27T11:01:15.000000000",1021,274.7679]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1016,475900.0]
["2020-05-27T04:01:30.000000000","2020-05-27T11:01:30.000000000",1021,274.882]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1016,475600.0]
["2020-05-27T04:01:45.000000000","2020-05-27T11:01:45.000000000",1021,274.9249]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1016,475900.0]
["2020-05-27T04:02:00.000000000","2020-05-27T11:02:00.000000000",1021,274.8488]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1016,475600.0]
["2020-05-27T04:02:15.000000000","2020-05-27T11:02:15.000000000",1021,274.7917]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1016,475700.0]
["2020-05-27T04:02:30.000000000","2020-05-27T11:02:30.000000000",1021,274.7346]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1016,475700.0]
["2020-05-27T04:02:45.000000000","2020-05-27T11:02:45.000000000",1021,274.7489]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1016,475600.0]
["2020-05-27T04:03:00.000000000","2020-05-27T11:03:00.000000000",1021,274.7917]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1016,475700.0]
["2020-05-27T04:03:15.000000000","2020-05-27T11:03:15.000000000",1021,274.7727]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1016,475700.0]
["2020-05-27T04:03:30.000000000","2020-05-27T11:03:30.000000000",1021,274.7584]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1016,475600.0]
["2020-05-27T04:03:45.000000000","2020-05-27T11:03:45.000000000",1021,274.7584]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1016,475600.0]
["2020-05-27T04:04:00.000000000","2020-05-27T11:04:00.000000000",1021,274.7584]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1016,475500.0]
["2020-05-27T04:04:15.000000000","2020-05-27T11:04:15.000000000",1021,274.6823]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1016,475600.0]
["2020-05-27T04:04:30.000000000","2020-05-27T11:04:30.000000000",1021,274.5871]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1016,475500.0]
["2020-05-27T04:04:45.000000000","2020-05-27T11:04:45.000000000",1021,274.6157]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1016,475500.0]
["2020-05-27T04:05:00.000000000","2020-05-27T11:05:00.000000000",1021,274.6013]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1016,475300.0]
["2020-05-27T04:05:15.000000000","2020-05-27T11:05:15.000000000",1021,274.6201]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1016,475300.0]
["2020-05-27T04:05:30.000000000","2020-05-27T11:05:30.000000000",1021,274.6395]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1016,475300.0]
["2020-05-27T04:05:45.000000000","2020-05-27T11:05:45.000000000",1021,274.5871]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1016,475300.0]
["2020-05-27T04:06:00.000000000","2020-05-27T11:06:00.000000000",1021,274.5586]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1016,475400.0]
["2020-05-27T04:06:15.000000000","2020-05-27T11:06:15.000000000",1021,274.4064]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1016,475300.0]
["2020-05-27T04:06:30.000000000","2020-05-27T11:06:30.000000000",1021,274.3683]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1016,475200.0]
["2020-05-27T04:06:45.000000000","2020-05-27T11:06:45.000000000",1021,274.3683]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1016,475100.0]
["2020-05-27T04:07:00.000000000","2020-05-27T11:07:00.000000000",1021,274.2875]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1016,475200.0]
["2020-05-27T04:07:15.000000000","2020-05-27T11:07:15.000000000",1021,274.3351]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1016,475100.0]
["2020-05-27T04:07:30.000000000","2020-05-27T11:07:30.000000000",1021,274.354]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1016,475200.0]
["2020-05-27T04:07:45.000000000","2020-05-27T11:07:45.000000000",1021,274.3636]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1016,475200.0]
["2020-05-27T04:08:00.000000000","2020-05-27T11:08:00.000000000",1021,274.3921]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1016,475200.0]
["2020-05-27T04:08:15.000000000","2020-05-27T11:08:15.000000000",1021,274.392]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1016,475000.0]
["2020-05-27T04:08:30.000000000","2020-05-27T11:08:30.000000000",1021,274.373]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1016,475000.0]
["2020-05-27T04:08:45.000000000","2020-05-27T11:08:45.000000000",1021,274.3017]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1016,475000.0]
["2020-05-27T04:09:00.000000000","2020-05-27T11:09:00.000000000",1021,274.2779]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1016,475100.0]
["2020-05-27T04:09:15.000000000","2020-05-27T11:09:15.000000000",1021,274.3112]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1016,475200.0]
["2020-05-27T04:09:30.000000000","2020-05-27T11:09:30.000000000",1021,274.2684]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1016,475100.0]
["2020-05-27T04:09:45.000000000","2020-05-27T11:09:45.000000000",1021,274.2446]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1016,475200.0]
["2020-05-27T04:10:00.000000000","2020-05-27T11:10:00.000000000",1021,274.2208]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1016,475000.0]
["2020-05-27T04:10:15.000000000","2020-05-27T11:10:15.000000000",1021,274.1922]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1016,475200.0]
["2020-05-27T04:10:30.000000000","2020-05-27T11:10:30.000000000",1021,274.2303]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1016,475100.0]
["2020-05-27T04:10:45.000000000","2020-05-27T11:10:45.000000000",1021,274.316]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1016,475200.0]
["2020-05-27T04:11:00.000000000","2020-05-27T11:11:00.000000000",1021,274.3017]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1016,475200.0]
["2020-05-27T04:11:15.000000000","2020-05-27T11:11:15.000000000",1021,274.335]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1016,475100.0]
["2020-05-27T04:11:30.000000000","2020-05-27T11:11:30.000000000",1021,274.354]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1016,475000.0]
["2020-05-27T04:11:45.000000000","2020-05-27T11:11:45.000000000",1021,274.3825]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1016,475100.0]
["2020-05-27T04:12:00.000000000","2020-05-27T11:12:00.000000000",1021,274.3873]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1016,475000.0]
["2020-05-27T04:12:15.000000000","2020-05-27T11:12:15.000000000",1021,274.3587]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1016,475100.0]
["2020-05-27T04:12:30.000000000","2020-05-27T11:12:30.000000000",1021,274.3587]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1016,474900.0]
["2020-05-27T04:12:45.000000000","2020-05-27T11:12:45.000000000",1021,274.3397]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1016,475100.0]
["2020-05-27T04:13:00.000000000","2020-05-27T11:13:00.000000000",1021,274.2493]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1016,475000.0]
["2020-05-27T04:13:15.000000000","2020-05-27T11:13:15.000000000",1021,274.1542]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1016,475000.0]
["2020-05-27T04:13:30.000000000","2020-05-27T11:13:30.000000000",1021,274.1827]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1016,475100.0]
["2020-05-27T04:13:45.000000000","2020-05-27T11:13:45.000000000",1021,274.2636]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1016,474900.0]
["2020-05-27T04:14:00.000000000","2020-05-27T11:14:00.000000000",1021,274.2541]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1016,474800.0]
["2020-05-27T04:14:15.000000000","2020-05-27T11:14:15.000000000",1021,274.2065]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1016,475100.0]
["2020-05-27T04:14:30.000000000","2020-05-27T11:14:30.000000000",1021,274.1923]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1016,475000.0]
["2020-05-27T04:14:45.000000000","2020-05-27T11:14:45.000000000",1021,274.2494]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1016,474900.0]
["2020-05-27T04:15:00.000000000","2020-05-27T11:15:00.000000000",1021,274.2351]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1016,475200.0]
["2020-05-27T04:15:15.000000000","2020-05-27T11:15:15.000000000",1021,274.1352]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1016,475100.0]
["2020-05-27T04:15:30.000000000","2020-05-27T11:15:30.000000000",1021,274.2563]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1016,475100.0]
["2020-05-27T04:15:45.000000000","2020-05-27T11:15:45.000000000",1021,274.2827]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1016,475100.0]
["2020-05-27T04:16:00.000000000","2020-05-27T11:16:00.000000000",1021,274.2256]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1016,475100.0]
["2020-05-27T04:16:15.000000000","2020-05-27T11:16:15.000000000",1021,274.2256]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1016,475200.0]
["2020-05-27T04:16:30.000000000","2020-05-27T11:16:30.000000000",1021,274.2637]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1016,474900.0]
["2020-05-27T04:16:45.000000000","2020-05-27T11:16:45.000000000",1021,274.2922]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1016,474800.0]
["2020-05-27T04:17:00.000000000","2020-05-27T11:17:00.000000000",1021,274.2541]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1016,474900.0]
["2020-05-27T04:17:15.000000000","2020-05-27T11:17:15.000000000",1021,274.2636]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1016,474500.0]
["2020-05-27T04:17:30.000000000","2020-05-27T11:17:30.000000000",1021,274.159]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1016,474600.0]
["2020-05-27T04:17:45.000000000","2020-05-27T11:17:45.000000000",1021,273.9069]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1016,474800.0]
["2020-05-27T04:18:00.000000000","2020-05-27T11:18:00.000000000",1021,274.0401]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1016,474600.0]
["2020-05-27T04:18:15.000000000","2020-05-27T11:18:15.000000000",1021,274.0543]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1016,474900.0]
["2020-05-27T04:18:30.000000000","2020-05-27T11:18:30.000000000",1021,274.0971]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1016,474800.0]
["2020-05-27T04:18:45.000000000","2020-05-27T11:18:45.000000000",1021,274.2256]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1016,474900.0]
["2020-05-27T04:19:00.000000000","2020-05-27T11:19:00.000000000",1021,274.2256]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1016,474900.0]
["2020-05-27T04:19:15.000000000","2020-05-27T11:19:15.000000000",1021,274.2256]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1016,474900.0]
["2020-05-27T04:19:30.000000000","2020-05-27T11:19:30.000000000",1021,274.1875]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1016,474800.0]
["2020-05-27T04:19:45.000000000","2020-05-27T11:19:45.000000000",1021,274.1794]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1016,474900.0]
["2020-05-27T04:20:00.000000000","2020-05-27T11:20:00.000000000",1021,274.1542]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1016,474800.0]
["2020-05-27T04:20:15.000000000","2020-05-27T11:20:15.000000000",1021,274.1827]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1016,474700.0]
["2020-05-27T04:20:30.000000000","2020-05-27T11:20:30.000000000",1021,274.1875]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1016,474900.0]
["2020-05-27T04:20:45.000000000","2020-05-27T11:20:45.000000000",1021,274.2731]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1016,475000.0]
["2020-05-27T04:21:00.000000000","2020-05-27T11:21:00.000000000",1021,274.3587]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1016,474800.0]
["2020-05-27T04:21:15.000000000","2020-05-27T11:21:15.000000000",1021,274.2826]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1016,474900.0]
["2020-05-27T04:21:30.000000000","2020-05-27T11:21:30.000000000",1021,274.2446]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1016,474800.0]
["2020-05-27T04:21:45.000000000","2020-05-27T11:21:45.000000000",1021,274.2589]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1016,474900.0]
["2020-05-27T04:22:00.000000000","2020-05-27T11:22:00.000000000",1021,274.2589]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1016,474800.0]
["2020-05-27T04:22:15.000000000","2020-05-27T11:22:15.000000000",1021,274.2018]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1016,474800.0]
["2020-05-27T04:22:30.000000000","2020-05-27T11:22:30.000000000",1021,274.1399]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1016,474800.0]
["2020-05-27T04:22:45.000000000","2020-05-27T11:22:45.000000000",1021,274.1066]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1016,474900.0]
["2020-05-27T04:23:00.000000000","2020-05-27T11:23:00.000000000",1021,274.0923]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1016,474700.0]
["2020-05-27T04:23:15.000000000","2020-05-27T11:23:15.000000000",1021,274.0923]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1016,474700.0]
["2020-05-27T04:23:30.000000000","2020-05-27T11:23:30.000000000",1021,274.0924]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1016,474400.0]
["2020-05-27T04:23:45.000000000","2020-05-27T11:23:45.000000000",1021,274.1114]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1016,474600.0]
["2020-05-27T04:24:00.000000000","2020-05-27T11:24:00.000000000",1021,274.0027]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1016,474700.0]
["2020-05-27T04:24:15.000000000","2020-05-27T11:24:15.000000000",1021,274.059]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1016,474500.0]
["2020-05-27T04:24:30.000000000","2020-05-27T11:24:30.000000000",1021,274.1209]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1016,474600.0]
["2020-05-27T04:24:45.000000000","2020-05-27T11:24:45.000000000",1021,274.1114]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1016,474400.0]
["2020-05-27T04:25:00.000000000","2020-05-27T11:25:00.000000000",1021,274.0686]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1016,474500.0]
["2020-05-27T04:25:15.000000000","2020-05-27T11:25:15.000000000",1021,274.0258]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1016,474700.0]
["2020-05-27T04:25:30.000000000","2020-05-27T11:25:30.000000000",1021,274.0068]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1016,474800.0]
["2020-05-27T04:25:45.000000000","2020-05-27T11:25:45.000000000",1021,274.0686]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1016,474800.0]
["2020-05-27T04:26:00.000000000","2020-05-27T11:26:00.000000000",1021,274.0495]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1016,474900.0]
["2020-05-27T04:26:15.000000000","2020-05-27T11:26:15.000000000",1021,274.0115]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1016,474600.0]
["2020-05-27T04:26:30.000000000","2020-05-27T11:26:30.000000000",1021,274.0829]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1016,474700.0]
["2020-05-27T04:26:45.000000000","2020-05-27T11:26:45.000000000",1021,274.1257]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1016,474700.0]
["2020-05-27T04:27:00.000000000","2020-05-27T11:27:00.000000000",1021,274.0495]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1016,474800.0]
["2020-05-27T04:27:15.000000000","2020-05-27T11:27:15.000000000",1021,273.9925]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1016,474700.0]
["2020-05-27T04:27:30.000000000","2020-05-27T11:27:30.000000000",1021,274.0685]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1016,474700.0]
["2020-05-27T04:27:45.000000000","2020-05-27T11:27:45.000000000",1021,274.0876]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1016,474800.0]
["2020-05-27T04:28:00.000000000","2020-05-27T11:28:00.000000000",1021,274.0781]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1016,474600.0]
["2020-05-27T04:28:15.000000000","2020-05-27T11:28:15.000000000",1021,274.0734]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1016,474900.0]
["2020-05-27T04:28:30.000000000","2020-05-27T11:28:30.000000000",1021,274.1352]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1016,474800.0]
["2020-05-27T04:28:45.000000000","2020-05-27T11:28:45.000000000",1021,274.1352]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1016,474800.0]
["2020-05-27T04:29:00.000000000","2020-05-27T11:29:00.000000000",1021,274.1304]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1016,474900.0]
["2020-05-27T04:29:15.000000000","2020-05-27T11:29:15.000000000",1021,274.2161]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1016,474900.0]
["2020-05-27T04:29:30.000000000","2020-05-27T11:29:30.000000000",1021,274.2589]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1016,474700.0]
["2020-05-27T04:29:45.000000000","2020-05-27T11:29:45.000000000",1021,274.1447]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1016,474900.0]
["2020-05-27T04:30:00.000000000","2020-05-27T11:30:00.000000000",1021,274.0971]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1016,474900.0]
["2020-05-27T04:30:15.000000000","2020-05-27T11:30:15.000000000",1021,274.1256]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1017,476557.7]
["2020-05-27T04:30:30.000000000","2020-05-27T11:30:30.000000000",1022,0.02051233]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1017,476508.89999999997]
["2020-05-27T04:30:45.000000000","2020-05-27T11:30:45.000000000",1022,0.01428537]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1017,476473.2]
["2020-05-27T04:31:00.000000000","2020-05-27T11:31:00.000000000",1022,0.05714149]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1017,476361.60000000003]
["2020-05-27T04:31:15.000000000","2020-05-27T11:31:15.000000000",1022,0.06190328]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1017,476343.8]
["2020-05-27T04:31:30.000000000","2020-05-27T11:31:30.000000000",1022,0.03333253]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1017,476558.0]
["2020-05-27T04:31:45.000000000","2020-05-27T11:31:45.000000000",1022,0.01428537]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1017,476433.0]
["2020-05-27T04:32:00.000000000","2020-05-27T11:32:00.000000000",1022,0.03809432]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1017,476433.0]
["2020-05-27T04:32:15.000000000","2020-05-27T11:32:15.000000000",1022,0.02857074]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1017,476625.0]
["2020-05-27T04:32:30.000000000","2020-05-27T11:32:30.000000000",1022,0.03809432]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1017,476629.5]
["2020-05-27T04:32:45.000000000","2020-05-27T11:32:45.000000000",1022,0.0476179]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1017,476598.2]
["2020-05-27T04:33:00.000000000","2020-05-27T11:33:00.000000000",1022,0.01428537]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1017,476620.5]
["2020-05-27T04:33:15.000000000","2020-05-27T11:33:15.000000000",1022,0.0]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1017,476678.60000000003]
["2020-05-27T04:33:30.000000000","2020-05-27T11:33:30.000000000",1022,0.0]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1017,476687.5]
["2020-05-27T04:33:45.000000000","2020-05-27T11:33:45.000000000",1022,0.0]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1017,476660.7]
["2020-05-27T04:34:00.000000000","2020-05-27T11:34:00.000000000",1022,0.0]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1017,476656.3]
["2020-05-27T04:34:15.000000000","2020-05-27T11:34:15.000000000",1022,0.01904716]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1017,476683.0]
["2020-05-27T04:34:30.000000000","2020-05-27T11:34:30.000000000",1022,0.05237969]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1017,476526.8]
["2020-05-27T04:34:45.000000000","2020-05-27T11:34:45.000000000",1022,0.06666507]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1017,476714.3]
["2020-05-27T04:35:00.000000000","2020-05-27T11:35:00.000000000",1022,0.0476179]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1017,476723.2]
["2020-05-27T04:35:15.000000000","2020-05-27T11:35:15.000000000",1022,0.05237969]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1017,476477.7]
["2020-05-27T04:35:30.000000000","2020-05-27T11:35:30.000000000",1022,0.06666507]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1017,476491.10000000003]
["2020-05-27T04:35:45.000000000","2020-05-27T11:35:45.000000000",1022,0.06666507]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1017,476714.3]
["2020-05-27T04:36:00.000000000","2020-05-27T11:36:00.000000000",1022,0.0476179]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1017,476562.5]
["2020-05-27T04:36:15.000000000","2020-05-27T11:36:15.000000000",1022,0.01428537]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1017,476692.0]
["2020-05-27T04:36:30.000000000","2020-05-27T11:36:30.000000000",1022,0.0]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1017,476611.60000000003]
["2020-05-27T04:36:45.000000000","2020-05-27T11:36:45.000000000",1022,0.03809432]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1017,476540.2]
["2020-05-27T04:37:00.000000000","2020-05-27T11:37:00.000000000",1022,0.02857074]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1017,476424.10000000003]
["2020-05-27T04:37:15.000000000","2020-05-27T11:37:15.000000000",1022,0.01904716]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1017,476459.8]
["2020-05-27T04:37:30.000000000","2020-05-27T11:37:30.000000000",1022,0.01428537]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1017,476495.5]
["2020-05-27T04:37:45.000000000","2020-05-27T11:37:45.000000000",1022,0.0]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1017,476580.4]
["2020-05-27T04:38:00.000000000","2020-05-27T11:38:00.000000000",1022,0.05714149]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1017,476727.7]
["2020-05-27T04:38:15.000000000","2020-05-27T11:38:15.000000000",1022,0.06190328]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1017,476642.9]
["2020-05-27T04:38:30.000000000","2020-05-27T11:38:30.000000000",1022,0.03333253]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1017,476598.2]
["2020-05-27T04:38:45.000000000","2020-05-27T11:38:45.000000000",1022,0.01428537]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1017,476727.7]
["2020-05-27T04:39:00.000000000","2020-05-27T11:39:00.000000000",1022,0.05714149]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1017,476750.0]
["2020-05-27T04:39:15.000000000","2020-05-27T11:39:15.000000000",1022,0.05897294]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1017,476531.3]
["2020-05-27T04:39:30.000000000","2020-05-27T11:39:30.000000000",1022,0.03333253]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1017,476584.8]
["2020-05-27T04:39:45.000000000","2020-05-27T11:39:45.000000000",1022,0.03333253]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1017,476433.0]
["2020-05-27T04:40:00.000000000","2020-05-27T11:40:00.000000000",1022,0.03333253]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1017,476486.60000000003]
["2020-05-27T04:40:15.000000000","2020-05-27T11:40:15.000000000",1022,0.01428537]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1017,476633.89999999997]
["2020-05-27T04:40:30.000000000","2020-05-27T11:40:30.000000000",1022,0.01904716]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1017,476468.8]
["2020-05-27T04:40:45.000000000","2020-05-27T11:40:45.000000000",1022,0.01428537]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1017,476383.89999999997]
["2020-05-27T04:41:00.000000000","2020-05-27T11:41:00.000000000",1022,0.01904716]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1017,476482.1]
["2020-05-27T04:41:15.000000000","2020-05-27T11:41:15.000000000",1022,0.01428537]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1017,476580.4]
["2020-05-27T04:41:30.000000000","2020-05-27T11:41:30.000000000",1022,0.01904716]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1017,476567.0]
["2020-05-27T04:41:45.000000000","2020-05-27T11:41:45.000000000",1022,0.03333253]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1017,476723.2]
["2020-05-27T04:42:00.000000000","2020-05-27T11:42:00.000000000",1022,0.03333253]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1017,476696.39999999997]
["2020-05-27T04:42:15.000000000","2020-05-27T11:42:15.000000000",1022,0.03333253]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1017,476553.60000000003]
["2020-05-27T04:42:30.000000000","2020-05-27T11:42:30.000000000",1022,0.01428537]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1017,476558.0]
["2020-05-27T04:42:45.000000000","2020-05-27T11:42:45.000000000",1022,0.0]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1017,476401.8]
["2020-05-27T04:43:00.000000000","2020-05-27T11:43:00.000000000",1022,0.0]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1017,476267.9]
["2020-05-27T04:43:15.000000000","2020-05-27T11:43:15.000000000",1022,0.01904716]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1017,476410.7]
["2020-05-27T04:43:30.000000000","2020-05-27T11:43:30.000000000",1022,0.03333253]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1017,476250.0]
["2020-05-27T04:43:45.000000000","2020-05-27T11:43:45.000000000",1022,0.01428537]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1017,476433.0]
["2020-05-27T04:44:00.000000000","2020-05-27T11:44:00.000000000",1022,0.0]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1017,476227.7]
["2020-05-27T04:44:15.000000000","2020-05-27T11:44:15.000000000",1022,0.0]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1017,476535.7]
["2020-05-27T04:44:30.000000000","2020-05-27T11:44:30.000000000",1022,0.01904716]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1017,476593.8]
["2020-05-27T04:44:45.000000000","2020-05-27T11:44:45.000000000",1022,0.01428537]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1017,476647.3]
["2020-05-27T04:45:00.000000000","2020-05-27T11:45:00.000000000",1022,0.01904716]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1017,476468.8]
["2020-05-27T04:45:15.000000000","2020-05-27T11:45:15.000000000",1022,0.05237969]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1017,476383.89999999997]
["2020-05-27T04:45:30.000000000","2020-05-27T11:45:30.000000000",1022,0.0476179]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1017,476428.60000000003]
["2020-05-27T04:45:45.000000000","2020-05-27T11:45:45.000000000",1022,0.01428537]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1017,476250.0]
["2020-05-27T04:46:00.000000000","2020-05-27T11:46:00.000000000",1022,0.01904716]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1017,476192.0]
["2020-05-27T04:46:15.000000000","2020-05-27T11:46:15.000000000",1022,0.01428537]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1017,476401.8]
["2020-05-27T04:46:30.000000000","2020-05-27T11:46:30.000000000",1022,0.01904716]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1017,476383.89999999997]
["2020-05-27T04:46:45.000000000","2020-05-27T11:46:45.000000000",1022,0.03333253]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1017,476482.1]
["2020-05-27T04:47:00.000000000","2020-05-27T11:47:00.000000000",1022,0.03333253]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1017,476071.39999999997]
["2020-05-27T04:47:15.000000000","2020-05-27T11:47:15.000000000",1022,0.01428537]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1017,476241.10000000003]
["2020-05-27T04:47:30.000000000","2020-05-27T11:47:30.000000000",1022,0.03809432]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1017,475772.3]
["2020-05-27T04:47:45.000000000","2020-05-27T11:47:45.000000000",1022,0.08571223]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1017,475714.3]
["2020-05-27T04:48:00.000000000","2020-05-27T11:48:00.000000000",1022,0.09999759]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1017,476147.3]
["2020-05-27T04:48:15.000000000","2020-05-27T11:48:15.000000000",1022,0.06190328]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1017,477692.0]
["2020-05-27T04:48:30.000000000","2020-05-27T11:48:30.000000000",1022,0.03333253]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1017,476357.1]
["2020-05-27T04:48:45.000000000","2020-05-27T11:48:45.000000000",1022,0.01428537]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1017,476040.2]
["2020-05-27T04:49:00.000000000","2020-05-27T11:49:00.000000000",1022,0.03809432]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1017,475817.0]
["2020-05-27T04:49:15.000000000","2020-05-27T11:49:15.000000000",1022,0.02857074]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1017,475808.0]
["2020-05-27T04:49:30.000000000","2020-05-27T11:49:30.000000000",1022,0.01904716]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1017,476080.4]
["2020-05-27T04:49:45.000000000","2020-05-27T11:49:45.000000000",1022,0.05237969]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1017,475910.7]
["2020-05-27T04:50:00.000000000","2020-05-27T11:50:00.000000000",1022,0.0476179]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1017,475821.39999999997]
["2020-05-27T04:50:15.000000000","2020-05-27T11:50:15.000000000",1022,0.05237969]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1017,475919.6]
["2020-05-27T04:50:30.000000000","2020-05-27T11:50:30.000000000",1022,0.06666507]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1017,475776.8]
["2020-05-27T04:50:45.000000000","2020-05-27T11:50:45.000000000",1022,0.0476179]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1017,475723.2]
["2020-05-27T04:51:00.000000000","2020-05-27T11:51:00.000000000",1022,0.03333253]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1017,475825.89999999997]
["2020-05-27T04:51:15.000000000","2020-05-27T11:51:15.000000000",1022,0.05237969]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1017,475602.7]
["2020-05-27T04:51:30.000000000","2020-05-27T11:51:30.000000000",1022,0.02857074]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1017,475696.39999999997]
["2020-05-27T04:51:45.000000000","2020-05-27T11:51:45.000000000",1022,0.0]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1017,477433.0]
["2020-05-27T04:52:00.000000000","2020-05-27T11:52:00.000000000",1022,0.0]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1017,476111.60000000003]
["2020-05-27T04:52:15.000000000","2020-05-27T11:52:15.000000000",1022,0.01904716]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1017,477558.0]
["2020-05-27T04:52:30.000000000","2020-05-27T11:52:30.000000000",1022,0.03333253]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1017,477870.5]
["2020-05-27T04:52:45.000000000","2020-05-27T11:52:45.000000000",1022,0.03333253]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1017,477821.39999999997]
["2020-05-27T04:53:00.000000000","2020-05-27T11:53:00.000000000",1022,0.05237969]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1017,476125.0]
["2020-05-27T04:53:15.000000000","2020-05-27T11:53:15.000000000",1022,0.02857074]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1017,477611.60000000003]
["2020-05-27T04:53:30.000000000","2020-05-27T11:53:30.000000000",1022,0.01904716]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1017,476290.9]
["2020-05-27T04:53:45.000000000","2020-05-27T11:53:45.000000000",1022,0.03333253]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1017,476075.89999999997]
["2020-05-27T04:54:00.000000000","2020-05-27T11:54:00.000000000",1022,0.03333253]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1017,477589.3]
["2020-05-27T04:54:15.000000000","2020-05-27T11:54:15.000000000",1022,0.01428537]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1017,476290.2]
["2020-05-27T04:54:30.000000000","2020-05-27T11:54:30.000000000",1022,0.01904716]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1017,477584.8]
["2020-05-27T04:54:45.000000000","2020-05-27T11:54:45.000000000",1022,0.03333253]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1017,476236.60000000003]
["2020-05-27T04:55:00.000000000","2020-05-27T11:55:00.000000000",1022,0.03333253]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1017,475727.7]
["2020-05-27T04:55:15.000000000","2020-05-27T11:55:15.000000000",1022,0.05237969]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1017,477616.10000000003]
["2020-05-27T04:55:30.000000000","2020-05-27T11:55:30.000000000",1022,0.02857074]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1017,476276.8]
["2020-05-27T04:55:45.000000000","2020-05-27T11:55:45.000000000",1022,0.01904716]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1019,22800.05]
["2020-05-27T04:56:00.000000000","2020-05-27T11:56:00.000000000",1023,22800.05]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1019,22800.05]
["2020-05-27T04:56:15.000000000","2020-05-27T11:56:15.000000000",1023,22800.05]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1019,22800.05]
["2020-05-27T04:56:30.000000000","2020-05-27T11:56:30.000000000",1023,22800.05]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1019,22857.25]
["2020-05-27T04:56:45.000000000","2020-05-27T11:56:45.000000000",1023,22800.05]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1019,22900.15]
["2020-05-27T04:57:00.000000000","2020-05-27T11:57:00.000000000",1023,22800.05]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1019,22842.949999999997]
["2020-05-27T04:57:15.000000000","2020-05-27T11:57:15.000000000",1023,22742.989999999998]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1019,22800.05]
["2020-05-27T04:57:30.000000000","2020-05-27T11:57:30.000000000",1023,22700.199999999997]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1019,22800.05]
["2020-05-27T04:57:45.000000000","2020-05-27T11:57:45.000000000",1023,22757.26]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1019,22800.05]
["2020-05-27T04:58:00.000000000","2020-05-27T11:58:00.000000000",1023,22800.05]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1019,22800.05]
["2020-05-27T04:58:15.000000000","2020-05-27T11:58:15.000000000",1023,22800.05]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1019,22742.989999999998]
["2020-05-27T04:58:30.000000000","2020-05-27T11:58:30.000000000",1023,22800.05]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1019,22757.26]
["2020-05-27T04:58:45.000000000","2020-05-27T11:58:45.000000000",1023,22742.989999999998]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1019,22800.05]
["2020-05-27T04:59:00.000000000","2020-05-27T11:59:00.000000000",1023,22700.199999999997]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1019,22800.05]
["2020-05-27T04:59:15.000000000","2020-05-27T11:59:15.000000000",1023,22700.199999999997]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1019,22800.05]
["2020-05-27T04:59:30.000000000","2020-05-27T11:59:30.000000000",1023,22700.199999999997]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1019,22800.05]
["2020-05-27T04:59:45.000000000","2020-05-27T11:59:45.000000000",1023,22757.26]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1019,22800.05]
["2020-05-27T05:00:00.000000000","2020-05-27T12:00:00.000000000",1023,22742.989999999998]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1019,22742.989999999998]
["2020-05-27T05:00:15.000000000","2020-05-27T12:00:15.000000000",1023,22757.26]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1019,22700.199999999997]
["2020-05-27T05:00:30.000000000","2020-05-27T12:00:30.000000000",1023,22800.05]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1019,22700.199999999997]
["2020-05-27T05:00:45.000000000","2020-05-27T12:00:45.000000000",1023,22800.05]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1019,22700.199999999997]
["2020-05-27T05:01:00.000000000","2020-05-27T12:01:00.000000000",1023,22800.05]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1019,22700.199999999997]
["2020-05-27T05:01:15.000000000","2020-05-27T12:01:15.000000000",1023,22742.989999999998]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1019,22757.26]
["2020-05-27T05:01:30.000000000","2020-05-27T12:01:30.000000000",1023,22700.199999999997]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1019,22800.05]
["2020-05-27T05:01:45.000000000","2020-05-27T12:01:45.000000000",1023,22643.0]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1019,22742.989999999998]
["2020-05-27T05:02:00.000000000","2020-05-27T12:02:00.000000000",1023,22657.3]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1020,3031648.0]
["2020-05-27T05:02:15.000000000","2020-05-27T12:02:15.000000000",1130,829716886.0448]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1020,3031648.0]
["2020-05-27T05:02:30.000000000","2020-05-27T12:02:30.000000000",1130,829408264.2784]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1020,3031648.0]
["2020-05-27T05:02:45.000000000","2020-05-27T12:02:45.000000000",1130,829004751.9296]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1020,3031648.0]
["2020-05-27T05:03:00.000000000","2020-05-27T12:03:00.000000000",1130,828889246.1408]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1020,3031648.0]
["2020-05-27T05:03:15.000000000","2020-05-27T12:03:15.000000000",1130,828874694.2304]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1020,3031648.0]
["2020-05-27T05:03:30.000000000","2020-05-27T12:03:30.000000000",1130,828658537.728]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1020,3031648.0]
["2020-05-27T05:03:45.000000000","2020-05-27T12:03:45.000000000",1130,828817092.9184]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1020,3031648.0]
["2020-05-27T05:04:00.000000000","2020-05-27T12:04:00.000000000",1130,828687338.384]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1020,3031648.0]
["2020-05-27T05:04:15.000000000","2020-05-27T12:04:15.000000000",1130,828600936.416]
["2020-05-27T05:04:30.000000000","2020-05-27T12:04:30.000000000",1021,273.3188]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1016,473300.0]
["2020-05-27T05:04:45.000000000","2020-05-27T12:04:45.000000000",1021,273.3122]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1016,473200.0]
["2020-05-27T05:05:00.000000000","2020-05-27T12:05:00.000000000",1021,273.2694]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1016,473200.0]
["2020-05-27T05:05:15.000000000","2020-05-27T12:05:15.000000000",1021,273.1886]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1016,473300.0]
["2020-05-27T05:05:30.000000000","2020-05-27T12:05:30.000000000",1021,273.1601]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1016,473200.0]
["2020-05-27T05:05:45.000000000","2020-05-27T12:05:45.000000000",1021,273.2361]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1016,473200.0]
["2020-05-27T05:06:00.000000000","2020-05-27T12:06:00.000000000",1021,273.198]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1016,473000.0]
["2020-05-27T05:06:15.000000000","2020-05-27T12:06:15.000000000",1021,273.1266]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1016,472900.0]
["2020-05-27T05:06:30.000000000","2020-05-27T12:06:30.000000000",1021,273.1076]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1016,473000.0]
["2020-05-27T05:06:45.000000000","2020-05-27T12:06:45.000000000",1021,273.1124]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1016,473300.0]
["2020-05-27T05:07:00.000000000","2020-05-27T12:07:00.000000000",1021,273.0696]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1016,473100.0]
["2020-05-27T05:07:15.000000000","2020-05-27T12:07:15.000000000",1021,273.0839]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1016,472900.0]
["2020-05-27T05:07:30.000000000","2020-05-27T12:07:30.000000000",1021,273.0696]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1016,472800.0]
["2020-05-27T05:07:45.000000000","2020-05-27T12:07:45.000000000",1021,273.0267]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1016,473000.0]
["2020-05-27T05:08:00.000000000","2020-05-27T12:08:00.000000000",1021,273.0458]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1016,473000.0]
["2020-05-27T05:08:15.000000000","2020-05-27T12:08:15.000000000",1021,273.0411]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1016,473100.0]
["2020-05-27T05:08:30.000000000","2020-05-27T12:08:30.000000000",1021,273.1029]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1016,473100.0]
["2020-05-27T05:08:45.000000000","2020-05-27T12:08:45.000000000",1021,273.1981]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1016,473300.0]
["2020-05-27T05:09:00.000000000","2020-05-27T12:09:00.000000000",1021,273.1652]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1016,473000.0]
["2020-05-27T05:09:15.000000000","2020-05-27T12:09:15.000000000",1021,273.0886]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1016,473100.0]
["2020-05-27T05:09:30.000000000","2020-05-27T12:09:30.000000000",1021,273.1362]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1016,473000.0]
["2020-05-27T05:09:45.000000000","2020-05-27T12:09:45.000000000",1021,273.1933]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1016,473000.0]
["2020-05-27T05:10:00.000000000","2020-05-27T12:10:00.000000000",1021,273.1363]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1016,472700.0]
["2020-05-27T05:10:15.000000000","2020-05-27T12:10:15.000000000",1021,273.0364]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1016,472700.0]
["2020-05-27T05:10:30.000000000","2020-05-27T12:10:30.000000000",1021,272.9174]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1016,472800.0]
["2020-05-27T05:10:45.000000000","2020-05-27T12:10:45.000000000",1021,272.8603]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1016,472800.0]
["2020-05-27T05:11:00.000000000","2020-05-27T12:11:00.000000000",1021,272.9173]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1016,472700.0]
["2020-05-27T05:11:15.000000000","2020-05-27T12:11:15.000000000",1021,272.9792]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1016,472600.0]
["2020-05-27T05:11:30.000000000","2020-05-27T12:11:30.000000000",1021,272.9554]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1016,472600.0]
["2020-05-27T05:11:45.000000000","2020-05-27T12:11:45.000000000",1021,272.8698]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1016,472500.0]
["2020-05-27T05:12:00.000000000","2020-05-27T12:12:00.000000000",1021,272.827]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1016,472700.0]
["2020-05-27T05:12:15.000000000","2020-05-27T12:12:15.000000000",1021,272.7699]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1016,472500.0]
["2020-05-27T05:12:30.000000000","2020-05-27T12:12:30.000000000",1021,272.7841]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1016,472500.0]
["2020-05-27T05:12:45.000000000","2020-05-27T12:12:45.000000000",1021,272.827]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1016,472800.0]
["2020-05-27T05:13:00.000000000","2020-05-27T12:13:00.000000000",1021,272.7889]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1016,472600.0]
["2020-05-27T05:13:15.000000000","2020-05-27T12:13:15.000000000",1021,272.8555]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1016,472800.0]
["2020-05-27T05:13:30.000000000","2020-05-27T12:13:30.000000000",1021,272.9269]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1016,472500.0]
["2020-05-27T05:13:45.000000000","2020-05-27T12:13:45.000000000",1021,272.8508]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1016,472400.0]
["2020-05-27T05:14:00.000000000","2020-05-27T12:14:00.000000000",1021,272.7936]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1016,472700.0]
["2020-05-27T05:14:15.000000000","2020-05-27T12:14:15.000000000",1021,272.7936]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1016,472300.0]
["2020-05-27T05:14:30.000000000","2020-05-27T12:14:30.000000000",1021,272.8317]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1016,472600.0]
["2020-05-27T05:14:45.000000000","2020-05-27T12:14:45.000000000",1021,272.8032]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1016,472500.0]
["2020-05-27T05:15:00.000000000","2020-05-27T12:15:00.000000000",1021,272.8423]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1016,472400.0]
["2020-05-27T05:15:15.000000000","2020-05-27T12:15:15.000000000",1021,272.7984]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1016,472400.0]
["2020-05-27T05:15:30.000000000","2020-05-27T12:15:30.000000000",1021,272.8222]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1016,472600.0]
["2020-05-27T05:15:45.000000000","2020-05-27T12:15:45.000000000",1021,272.8554]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1016,472700.0]
["2020-05-27T05:16:00.000000000","2020-05-27T12:16:00.000000000",1021,272.865]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1016,472600.0]
["2020-05-27T05:16:15.000000000","2020-05-27T12:16:15.000000000",1021,272.8936]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1016,472700.0]
["2020-05-27T05:16:30.000000000","2020-05-27T12:16:30.000000000",1021,272.8555]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1016,472400.0]
["2020-05-27T05:16:45.000000000","2020-05-27T12:16:45.000000000",1021,272.846]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1016,472600.0]
["2020-05-27T05:17:00.000000000","2020-05-27T12:17:00.000000000",1021,272.8222]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1017,474401.4]
["2020-05-27T05:17:15.000000000","2020-05-27T12:17:15.000000000",1022,0.0]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1017,474325.89999999997]
["2020-05-27T05:17:30.000000000","2020-05-27T12:17:30.000000000",1022,0.03809432]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1017,474392.9]
["2020-05-27T05:17:45.000000000","2020-05-27T12:17:45.000000000",1022,0.0476179]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1017,474459.8]
["2020-05-27T05:18:00.000000000","2020-05-27T12:18:00.000000000",1022,0.05237969]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1017,474361.60000000003]
["2020-05-27T05:18:15.000000000","2020-05-27T12:18:15.000000000",1022,0.06666507]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1017,474450.89999999997]
["2020-05-27T05:18:30.000000000","2020-05-27T12:18:30.000000000",1022,0.06666507]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1017,474468.8]
["2020-05-27T05:18:45.000000000","2020-05-27T12:18:45.000000000",1022,0.06666507]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1017,474468.8]
["2020-05-27T05:19:00.000000000","2020-05-27T12:19:00.000000000",1022,0.06666507]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1017,474308.0]
["2020-05-27T05:19:15.000000000","2020-05-27T12:19:15.000000000",1022,0.0476179]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1017,472486.60000000003]
["2020-05-27T05:19:30.000000000","2020-05-27T12:19:30.000000000",1022,0.05237969]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1017,474008.89999999997]
["2020-05-27T05:19:45.000000000","2020-05-27T12:19:45.000000000",1022,0.02857074]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1017,474366.10000000003]
["2020-05-27T05:20:00.000000000","2020-05-27T12:20:00.000000000",1022,0.0]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1017,474214.3]
["2020-05-27T05:20:15.000000000","2020-05-27T12:20:15.000000000",1022,0.0]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1017,472526.8]
["2020-05-27T05:20:30.000000000","2020-05-27T12:20:30.000000000",1022,0.05714149]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1017,473535.7]
["2020-05-27T05:20:45.000000000","2020-05-27T12:20:45.000000000",1022,0.04285612]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1017,473910.7]
["2020-05-27T05:21:00.000000000","2020-05-27T12:21:00.000000000",1022,0.0]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1017,473669.6]
["2020-05-27T05:21:15.000000000","2020-05-27T12:21:15.000000000",1022,0.01904716]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1019,22538.5]
["2020-05-27T05:21:30.000000000","2020-05-27T12:21:30.000000000",1023,22500.0]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1019,22557.2]
["2020-05-27T05:21:45.000000000","2020-05-27T12:21:45.000000000",1023,22500.0]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1019,22600.100000000002]
["2020-05-27T05:22:00.000000000","2020-05-27T12:22:00.000000000",1023,22442.94]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1019,22600.100000000002]
["2020-05-27T05:22:15.000000000","2020-05-27T12:22:15.000000000",1023,22400.15]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1019,22600.100000000002]
["2020-05-27T05:22:30.000000000","2020-05-27T12:22:30.000000000",1023,22400.15]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1019,22657.3]
["2020-05-27T05:22:45.000000000","2020-05-27T12:22:45.000000000",1023,22514.41]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1019,22700.199999999997]
["2020-05-27T05:23:00.000000000","2020-05-27T12:23:00.000000000",1023,22542.899999999998]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1019,22643.0]
["2020-05-27T05:23:15.000000000","2020-05-27T12:23:15.000000000",1023,22500.0]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1019,22600.100000000002]
["2020-05-27T05:23:30.000000000","2020-05-27T12:23:30.000000000",1023,22442.94]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1019,22542.899999999998]
["2020-05-27T05:23:45.000000000","2020-05-27T12:23:45.000000000",1023,22400.15]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1019,22557.2]
["2020-05-27T05:24:00.000000000","2020-05-27T12:24:00.000000000",1023,22400.15]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1019,22657.3]
["2020-05-27T05:24:15.000000000","2020-05-27T12:24:15.000000000",1023,22400.15]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1019,22757.26]
["2020-05-27T05:24:30.000000000","2020-05-27T12:24:30.000000000",1023,22400.15]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1019,22800.05]
["2020-05-27T05:24:45.000000000","2020-05-27T12:24:45.000000000",1023,22400.15]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1019,22800.05]
["2020-05-27T05:25:00.000000000","2020-05-27T12:25:00.000000000",1023,22400.15]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1019,22742.989999999998]
["2020-05-27T05:25:15.000000000","2020-05-27T12:25:15.000000000",1023,22457.2]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1019,22700.199999999997]
["2020-05-27T05:25:30.000000000","2020-05-27T12:25:30.000000000",1023,22442.94]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1019,22700.199999999997]
["2020-05-27T05:25:45.000000000","2020-05-27T12:25:45.000000000",1023,22400.15]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1019,22700.199999999997]
["2020-05-27T05:26:00.000000000","2020-05-27T12:26:00.000000000",1023,22461.600000000002]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1019,22643.0]
["2020-05-27T05:26:15.000000000","2020-05-27T12:26:15.000000000",1023,22442.94]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1019,22600.100000000002]
["2020-05-27T05:26:30.000000000","2020-05-27T12:26:30.000000000",1023,22400.15]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1019,22600.100000000002]
["2020-05-27T05:26:45.000000000","2020-05-27T12:26:45.000000000",1023,22457.2]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1019,22600.100000000002]
["2020-05-27T05:27:00.000000000","2020-05-27T12:27:00.000000000",1023,22500.0]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1019,22657.3]
["2020-05-27T05:27:15.000000000","2020-05-27T12:27:15.000000000",1023,22442.94]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1019,22757.26]
["2020-05-27T05:27:30.000000000","2020-05-27T12:27:30.000000000",1023,22400.15]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1020,3031648.0]
["2020-05-27T05:27:45.000000000","2020-05-27T12:27:45.000000000",1130,827123008.016]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1020,3031648.0]
["2020-05-27T05:28:00.000000000","2020-05-27T12:28:00.000000000",1130,827259432.176]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1020,3031648.0]
["2020-05-27T05:28:15.000000000","2020-05-27T12:28:15.000000000",1130,826985371.1968]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1020,3031648.0]
["2020-05-27T05:28:30.000000000","2020-05-27T12:28:30.000000000",1130,826812567.2608]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1020,3031648.0]
["2020-05-27T05:28:45.000000000","2020-05-27T12:28:45.000000000",1130,826697061.472]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1020,3031648.0]
["2020-05-27T05:29:00.000000000","2020-05-27T12:29:00.000000000",1130,827014171.8528]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1020,3031648.0]
["2020-05-27T05:29:15.000000000","2020-05-27T12:29:15.000000000",1130,827317336.6528]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1020,3031648.0]
["2020-05-27T05:29:30.000000000","2020-05-27T12:29:30.000000000",1130,827028723.7632]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1020,3031648.0]
["2020-05-27T05:29:45.000000000","2020-05-27T12:29:45.000000000",1130,826812567.2608]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1020,3031648.0]
["2020-05-27T05:30:00.000000000","2020-05-27T12:30:00.000000000",1130,827100876.9856]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1020,3031648.0]
["2020-05-27T05:30:15.000000000","2020-05-27T12:30:15.000000000",1130,827144229.552]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1020,3031648.0]
["2020-05-27T05:30:30.000000000","2020-05-27T12:30:30.000000000",1130,826841367.9168]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1020,3031648.0]
["2020-05-27T05:30:45.000000000","2020-05-27T12:30:45.000000000",1130,826826816.0064]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1020,3031648.0]
["2020-05-27T05:31:00.000000000","2020-05-27T12:31:00.000000000",1130,826913217.9744]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1020,3031648.0]
["2020-05-27T05:31:15.000000000","2020-05-27T12:31:15.000000000",1130,826855616.6624]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1020,3031648.0]
["2020-05-27T05:31:30.000000000","2020-05-27T12:31:30.000000000",1130,826639460.16]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1020,3031648.0]
["2020-05-27T05:31:45.000000000","2020-05-27T12:31:45.000000000",1130,826682509.5616]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1020,3031648.0]
["2020-05-27T05:32:00.000000000","2020-05-27T12:32:00.000000000",1130,826754965.9488]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1020,3031648.0]
["2020-05-27T05:32:15.000000000","2020-05-27T12:32:15.000000000",1130,826884720.4832]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1020,3031648.0]
["2020-05-27T05:32:30.000000000","2020-05-27T12:32:30.000000000",1130,826783766.6048]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1020,3031648.0]
["2020-05-27T05:32:45.000000000","2020-05-27T12:32:45.000000000",1130,826725862.128]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1020,3031648.0]
["2020-05-27T05:33:00.000000000","2020-05-27T12:33:00.000000000",1130,826523954.3712]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1020,3031648.0]
["2020-05-27T05:33:15.000000000","2020-05-27T12:33:15.000000000",1130,826538506.2816]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1020,3031648.0]
["2020-05-27T05:33:30.000000000","2020-05-27T12:33:30.000000000",1130,826480601.8048]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1020,3031648.0]
["2020-05-27T05:33:45.000000000","2020-05-27T12:33:45.000000000",1130,826653708.9056]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1020,3031648.0]
["2020-05-27T05:34:00.000000000","2020-05-27T12:34:00.000000000",1130,826971122.4512]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1020,3031648.0]
["2020-05-27T05:34:15.000000000","2020-05-27T12:34:15.000000000",1130,826725862.128]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1020,3031648.0]
["2020-05-27T05:34:30.000000000","2020-05-27T12:34:30.000000000",1130,826451801.1488]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1020,3031648.0]
["2020-05-27T05:34:45.000000000","2020-05-27T12:34:45.000000000",1130,826350847.2704]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1020,3031648.0]
["2020-05-27T05:35:00.000000000","2020-05-27T12:35:00.000000000",1130,826365399.1808]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1020,3031648.0]
["2020-05-27T05:35:15.000000000","2020-05-27T12:35:15.000000000",1130,826408751.7472]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1020,3031648.0]
["2020-05-27T05:35:30.000000000","2020-05-27T12:35:30.000000000",1130,826235341.4816]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1020,3031648.0]
["2020-05-27T05:35:45.000000000","2020-05-27T12:35:45.000000000",1130,826336598.5248]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1020,3031648.0]
["2020-05-27T05:36:00.000000000","2020-05-27T12:36:00.000000000",1130,826336598.5248]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1020,3031648.0]
["2020-05-27T05:36:15.000000000","2020-05-27T12:36:15.000000000",1130,826148939.5136]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1020,3031648.0]
["2020-05-27T05:36:30.000000000","2020-05-27T12:36:30.000000000",1130,825990384.3232]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1020,3031648.0]
["2020-05-27T05:36:45.000000000","2020-05-27T12:36:45.000000000",1130,826249893.392]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1020,3031648.0]
["2020-05-27T05:37:00.000000000","2020-05-27T12:37:00.000000000",1130,826394199.8368]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1020,3031648.0]
["2020-05-27T05:37:15.000000000","2020-05-27T12:37:15.000000000",1130,826307797.8688]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1020,3031648.0]
["2020-05-27T05:37:30.000000000","2020-05-27T12:37:30.000000000",1130,826307797.8688]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1020,3031648.0]
["2020-05-27T05:37:45.000000000","2020-05-27T12:37:45.000000000",1130,826249893.392]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1020,3031648.0]
["2020-05-27T05:38:00.000000000","2020-05-27T12:38:00.000000000",1130,826322046.6144]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1020,3031648.0]
["2020-05-27T05:38:15.000000000","2020-05-27T12:38:15.000000000",1130,826408751.7472]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1020,3031648.0]
["2020-05-27T05:38:30.000000000","2020-05-27T12:38:30.000000000",1130,826408448.5824]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1020,3031648.0]
["2020-05-27T05:38:45.000000000","2020-05-27T12:38:45.000000000",1130,826466353.0592]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1020,3031648.0]
["2020-05-27T05:39:00.000000000","2020-05-27T12:39:00.000000000",1130,826336598.5248]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1020,3031648.0]
["2020-05-27T05:39:15.000000000","2020-05-27T12:39:15.000000000",1130,826322046.6144]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1020,3031648.0]
["2020-05-27T05:39:30.000000000","2020-05-27T12:39:30.000000000",1130,826408448.5824]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1020,3031648.0]
["2020-05-27T05:39:45.000000000","2020-05-27T12:39:45.000000000",1130,826350847.2704]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1020,3031648.0]
["2020-05-27T05:40:00.000000000","2020-05-27T12:40:00.000000000",1130,826192292.08]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1020,3031648.0]
["2020-05-27T05:40:15.000000000","2020-05-27T12:40:15.000000000",1130,826163491.424]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1020,3031648.0]
["2020-05-27T05:40:30.000000000","2020-05-27T12:40:30.000000000",1130,825918231.1008]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1020,3031648.0]
["2020-05-27T05:40:45.000000000","2020-05-27T12:40:45.000000000",1130,825990687.488]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1020,3031648.0]
["2020-05-27T05:41:00.000000000","2020-05-27T12:41:00.000000000",1130,826148939.5136]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1020,3031648.0]
["2020-05-27T05:41:15.000000000","2020-05-27T12:41:15.000000000",1130,826105586.9472]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1020,3031648.0]
["2020-05-27T05:41:30.000000000","2020-05-27T12:41:30.000000000",1130,825644170.1216]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1020,3031648.0]
["2020-05-27T05:41:45.000000000","2020-05-27T12:41:45.000000000",1130,825528664.3328]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1020,3031648.0]
["2020-05-27T05:42:00.000000000","2020-05-27T12:42:00.000000000",1130,825817277.2224]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1020,3031648.0]
["2020-05-27T05:42:15.000000000","2020-05-27T12:42:15.000000000",1130,825788476.5664]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1020,3031648.0]
["2020-05-27T05:42:30.000000000","2020-05-27T12:42:30.000000000",1130,825932783.0112]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1020,3031648.0]
["2020-05-27T05:42:45.000000000","2020-05-27T12:42:45.000000000",1130,825875181.6992]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1020,3031648.0]
["2020-05-27T05:43:00.000000000","2020-05-27T12:43:00.000000000",1130,825702074.5984]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1020,3031648.0]
["2020-05-27T05:43:15.000000000","2020-05-27T12:43:15.000000000",1130,825528967.4976]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1020,3031648.0]
["2020-05-27T05:43:30.000000000","2020-05-27T12:43:30.000000000",1130,825572016.8992]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1020,3031648.0]
["2020-05-27T05:43:45.000000000","2020-05-27T12:43:45.000000000",1130,825702074.5984]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1020,3031648.0]
["2020-05-27T05:44:00.000000000","2020-05-27T12:44:00.000000000",1130,825817580.3872]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1020,3031648.0]
["2020-05-27T05:44:15.000000000","2020-05-27T12:44:15.000000000",1130,825731178.4192]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1020,3031648.0]
["2020-05-27T05:44:30.000000000","2020-05-27T12:44:30.000000000",1130,825716323.344]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1020,3031648.0]
["2020-05-27T05:44:45.000000000","2020-05-27T12:44:45.000000000",1130,825687522.688]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1020,3031648.0]
["2020-05-27T05:45:00.000000000","2020-05-27T12:45:00.000000000",1130,825601120.72]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1020,3031648.0]
["2020-05-27T05:45:15.000000000","2020-05-27T12:45:15.000000000",1130,825601423.8848]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1020,3031648.0]
["2020-05-27T05:45:30.000000000","2020-05-27T12:45:30.000000000",1130,825485918.096]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1020,3031648.0]
["2020-05-27T05:45:45.000000000","2020-05-27T12:45:45.000000000",1130,825456814.2752]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1020,3031648.0]
["2020-05-27T05:46:00.000000000","2020-05-27T12:46:00.000000000",1130,825500166.8416]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1020,3031648.0]
["2020-05-27T05:46:15.000000000","2020-05-27T12:46:15.000000000",1130,825442262.3648]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1020,3031648.0]
["2020-05-27T05:46:30.000000000","2020-05-27T12:46:30.000000000",1130,825629921.376]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1020,3031648.0]
["2020-05-27T05:46:45.000000000","2020-05-27T12:46:45.000000000",1130,825399516.128]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1020,3031648.0]
["2020-05-27T05:47:00.000000000","2020-05-27T12:47:00.000000000",1130,825500470.0064]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1020,3031648.0]
["2020-05-27T05:47:15.000000000","2020-05-27T12:47:15.000000000",1130,825687825.8528]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1020,3031648.0]
["2020-05-27T05:47:30.000000000","2020-05-27T12:47:30.000000000",1130,825543216.2432]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1020,3031648.0]
["2020-05-27T05:47:45.000000000","2020-05-27T12:47:45.000000000",1130,825788476.5664]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1020,3031648.0]
["2020-05-27T05:48:00.000000000","2020-05-27T12:48:00.000000000",1130,826004936.2336]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1020,3031648.0]
["2020-05-27T05:48:15.000000000","2020-05-27T12:48:15.000000000",1130,825716323.344]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1020,3031648.0]
["2020-05-27T05:48:30.000000000","2020-05-27T12:48:30.000000000",1130,825500166.8416]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1020,3031648.0]
["2020-05-27T05:48:45.000000000","2020-05-27T12:48:45.000000000",1130,825730875.2544]
["2020-05-27T05:49:00.000000000","2020-05-27T12:49:00.000000000",1021,272.4479]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1016,471900.0]
["2020-05-27T05:49:15.000000000","2020-05-27T12:49:15.000000000",1021,272.3655]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1016,472000.0]
["2020-05-27T05:49:30.000000000","2020-05-27T12:49:30.000000000",1021,272.2942]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1016,471700.0]
["2020-05-27T05:49:45.000000000","2020-05-27T12:49:45.000000000",1021,272.3132]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1016,471900.0]
["2020-05-27T05:50:00.000000000","2020-05-27T12:50:00.000000000",1021,272.4036]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1016,471600.0]
["2020-05-27T05:50:15.000000000","2020-05-27T12:50:15.000000000",1021,272.4226]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1016,471800.0]
["2020-05-27T05:50:30.000000000","2020-05-27T12:50:30.000000000",1021,272.2038]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1016,471500.0]
["2020-05-27T05:50:45.000000000","2020-05-27T12:50:45.000000000",1021,272.1753]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1016,471500.0]
["2020-05-27T05:51:00.000000000","2020-05-27T12:51:00.000000000",1021,272.2038]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1016,471500.0]
["2020-05-27T05:51:15.000000000","2020-05-27T12:51:15.000000000",1021,272.18]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1016,471600.0]
["2020-05-27T05:51:30.000000000","2020-05-27T12:51:30.000000000",1021,272.1563]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1016,471600.0]
["2020-05-27T05:51:45.000000000","2020-05-27T12:51:45.000000000",1021,272.1277]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1016,471400.0]
["2020-05-27T05:52:00.000000000","2020-05-27T12:52:00.000000000",1021,272.1657]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1016,471200.0]
["2020-05-27T05:52:15.000000000","2020-05-27T12:52:15.000000000",1021,272.1943]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1016,471000.0]
["2020-05-27T05:52:30.000000000","2020-05-27T12:52:30.000000000",1021,272.0421]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1016,471100.0]
["2020-05-27T05:52:45.000000000","2020-05-27T12:52:45.000000000",1021,271.8708]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1016,471600.0]
["2020-05-27T05:53:00.000000000","2020-05-27T12:53:00.000000000",1021,271.8851]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1016,470800.0]
["2020-05-27T05:53:15.000000000","2020-05-27T12:53:15.000000000",1021,271.9849]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1016,471300.0]
["2020-05-27T05:53:30.000000000","2020-05-27T12:53:30.000000000",1021,271.9897]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1016,471400.0]
["2020-05-27T05:53:45.000000000","2020-05-27T12:53:45.000000000",1021,272.0563]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1016,471100.0]
["2020-05-27T05:54:00.000000000","2020-05-27T12:54:00.000000000",1021,271.8993]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1016,471300.0]
["2020-05-27T05:54:15.000000000","2020-05-27T12:54:15.000000000",1021,271.8232]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1016,471400.0]
["2020-05-27T05:54:30.000000000","2020-05-27T12:54:30.000000000",1021,271.9326]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1016,471400.0]
["2020-05-27T05:54:45.000000000","2020-05-27T12:54:45.000000000",1021,272.0183]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1016,471300.0]
["2020-05-27T05:55:00.000000000","2020-05-27T12:55:00.000000000",1021,272.0801]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1016,471400.0]
["2020-05-27T05:55:15.000000000","2020-05-27T12:55:15.000000000",1021,271.9612]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1016,471600.0]
["2020-05-27T05:55:30.000000000","2020-05-27T12:55:30.000000000",1021,271.9945]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1016,471400.0]
["2020-05-27T05:55:45.000000000","2020-05-27T12:55:45.000000000",1021,272.1324]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1016,471600.0]
["2020-05-27T05:56:00.000000000","2020-05-27T12:56:00.000000000",1021,272.0659]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1016,471400.0]
["2020-05-27T05:56:15.000000000","2020-05-27T12:56:15.000000000",1021,271.9565]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1016,471200.0]
["2020-05-27T05:56:30.000000000","2020-05-27T12:56:30.000000000",1021,271.928]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1016,471100.0]
["2020-05-27T05:56:45.000000000","2020-05-27T12:56:45.000000000",1021,271.9089]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1016,471200.0]
["2020-05-27T05:57:00.000000000","2020-05-27T12:57:00.000000000",1021,271.9517]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1016,471300.0]
["2020-05-27T05:57:15.000000000","2020-05-27T12:57:15.000000000",1021,271.9944]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1016,471400.0]
["2020-05-27T05:57:30.000000000","2020-05-27T12:57:30.000000000",1021,271.9945]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1016,471200.0]
["2020-05-27T05:57:45.000000000","2020-05-27T12:57:45.000000000",1021,272.0326]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1016,471200.0]
["2020-05-27T05:58:00.000000000","2020-05-27T12:58:00.000000000",1021,272.0041]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1016,471400.0]
["2020-05-27T05:58:15.000000000","2020-05-27T12:58:15.000000000",1021,272.0183]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1016,471100.0]
["2020-05-27T05:58:30.000000000","2020-05-27T12:58:30.000000000",1021,272.023]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1016,471100.0]
["2020-05-27T05:58:45.000000000","2020-05-27T12:58:45.000000000",1021,271.9564]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1016,471200.0]
["2020-05-27T05:59:00.000000000","2020-05-27T12:59:00.000000000",1021,271.9278]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1016,470900.0]
["2020-05-27T05:59:15.000000000","2020-05-27T12:59:15.000000000",1021,271.9849]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1016,471000.0]
["2020-05-27T05:59:30.000000000","2020-05-27T12:59:30.000000000",1021,271.9517]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1016,471100.0]
["2020-05-27T05:59:45.000000000","2020-05-27T12:59:45.000000000",1021,271.8566]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1016,470900.0]
["2020-05-27T06:00:00.000000000","2020-05-27T13:00:00.000000000",1021,271.8851]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1016,471000.0]
["2020-05-27T06:00:15.000000000","2020-05-27T13:00:15.000000000",1021,271.9659]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1016,470900.0]
["2020-05-27T06:00:30.000000000","2020-05-27T13:00:30.000000000",1021,271.8803]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1016,473900.0]
["2020-05-27T06:00:45.000000000","2020-05-27T13:00:45.000000000",1021,271.7947]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1016,474000.0]
["2020-05-27T06:01:00.000000000","2020-05-27T13:01:00.000000000",1021,272.8032]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1016,474000.0]
["2020-05-27T06:01:15.000000000","2020-05-27T13:01:15.000000000",1021,273.5406]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1016,473800.0]
["2020-05-27T06:01:30.000000000","2020-05-27T13:01:30.000000000",1021,273.6024]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1016,473800.0]
["2020-05-27T06:01:45.000000000","2020-05-27T13:01:45.000000000",1021,273.6214]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1016,473900.0]
["2020-05-27T06:02:00.000000000","2020-05-27T13:02:00.000000000",1021,273.5738]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1016,473800.0]
["2020-05-27T06:02:15.000000000","2020-05-27T13:02:15.000000000",1021,273.5025]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1016,474100.0]
["2020-05-27T06:02:30.000000000","2020-05-27T13:02:30.000000000",1021,273.5739]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1016,474000.0]
["2020-05-27T06:02:45.000000000","2020-05-27T13:02:45.000000000",1021,273.6595]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1016,473900.0]
["2020-05-27T06:03:00.000000000","2020-05-27T13:03:00.000000000",1021,273.6024]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1016,473800.0]
["2020-05-27T06:03:15.000000000","2020-05-27T13:03:15.000000000",1021,273.5595]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1016,473800.0]
["2020-05-27T06:03:30.000000000","2020-05-27T13:03:30.000000000",1021,273.5976]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1016,473600.0]
["2020-05-27T06:03:45.000000000","2020-05-27T13:03:45.000000000",1021,273.493]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1017,475156.3]
["2020-05-27T06:04:00.000000000","2020-05-27T13:04:00.000000000",1022,0.04444338]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1017,475156.3]
["2020-05-27T06:04:15.000000000","2020-05-27T13:04:15.000000000",1022,0.03333253]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1017,475343.8]
["2020-05-27T06:04:30.000000000","2020-05-27T13:04:30.000000000",1022,0.03333253]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1017,475080.4]
["2020-05-27T06:04:45.000000000","2020-05-27T13:04:45.000000000",1022,0.01428537]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1017,475165.2]
["2020-05-27T06:05:00.000000000","2020-05-27T13:05:00.000000000",1022,0.0]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1017,475267.9]
["2020-05-27T06:05:15.000000000","2020-05-27T13:05:15.000000000",1022,0.01904716]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1017,475468.8]
["2020-05-27T06:05:30.000000000","2020-05-27T13:05:30.000000000",1022,0.03333253]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1017,475125.0]
["2020-05-27T06:05:45.000000000","2020-05-27T13:05:45.000000000",1022,0.05237969]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1017,475250.0]
["2020-05-27T06:06:00.000000000","2020-05-27T13:06:00.000000000",1022,0.02857074]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1017,475120.5]
["2020-05-27T06:06:15.000000000","2020-05-27T13:06:15.000000000",1022,0.03809432]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1017,475254.5]
["2020-05-27T06:06:30.000000000","2020-05-27T13:06:30.000000000",1022,0.06666507]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1017,475040.2]
["2020-05-27T06:06:45.000000000","2020-05-27T13:06:45.000000000",1022,0.0476179]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1017,475107.1]
["2020-05-27T06:07:00.000000000","2020-05-27T13:07:00.000000000",1022,0.03333253]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1017,474964.3]
["2020-05-27T06:07:15.000000000","2020-05-27T13:07:15.000000000",1022,0.03333253]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1017,474991.10000000003]
["2020-05-27T06:07:30.000000000","2020-05-27T13:07:30.000000000",1022,0.03333253]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1017,475080.4]
["2020-05-27T06:07:45.000000000","2020-05-27T13:07:45.000000000",1022,0.01428537]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1017,475067.0]
["2020-05-27T06:08:00.000000000","2020-05-27T13:08:00.000000000",1022,0.01904716]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1017,474741.10000000003]
["2020-05-27T06:08:15.000000000","2020-05-27T13:08:15.000000000",1022,0.01428537]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1017,474794.6]
["2020-05-27T06:08:30.000000000","2020-05-27T13:08:30.000000000",1022,0.03809432]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1017,474919.6]
["2020-05-27T06:08:45.000000000","2020-05-27T13:08:45.000000000",1022,0.02857074]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1017,475071.39999999997]
["2020-05-27T06:09:00.000000000","2020-05-27T13:09:00.000000000",1022,0.01904716]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1017,474692.0]
["2020-05-27T06:09:15.000000000","2020-05-27T13:09:15.000000000",1022,0.03333253]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1017,474892.9]
["2020-05-27T06:09:30.000000000","2020-05-27T13:09:30.000000000",1022,0.01428537]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1017,474910.7]
["2020-05-27T06:09:45.000000000","2020-05-27T13:09:45.000000000",1022,0.05714149]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1017,474959.8]
["2020-05-27T06:10:00.000000000","2020-05-27T13:10:00.000000000",1022,0.06190328]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1017,474727.7]
["2020-05-27T06:10:15.000000000","2020-05-27T13:10:15.000000000",1022,0.03333253]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1017,474687.5]
["2020-05-27T06:10:30.000000000","2020-05-27T13:10:30.000000000",1022,0.0128202]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1017,474812.5]
["2020-05-27T06:10:45.000000000","2020-05-27T13:10:45.000000000",1022,0.0]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1017,474758.89999999997]
["2020-05-27T06:11:00.000000000","2020-05-27T13:11:00.000000000",1022,0.0]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1017,474750.0]
["2020-05-27T06:11:15.000000000","2020-05-27T13:11:15.000000000",1022,0.0]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1017,474803.60000000003]
["2020-05-27T06:11:30.000000000","2020-05-27T13:11:30.000000000",1022,0.01904716]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1017,474866.10000000003]
["2020-05-27T06:11:45.000000000","2020-05-27T13:11:45.000000000",1022,0.03333253]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1017,474901.8]
["2020-05-27T06:12:00.000000000","2020-05-27T13:12:00.000000000",1022,0.01428537]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1017,474799.10000000003]
["2020-05-27T06:12:15.000000000","2020-05-27T13:12:15.000000000",1022,0.05714149]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1017,474808.0]
["2020-05-27T06:12:30.000000000","2020-05-27T13:12:30.000000000",1022,0.08095044]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1017,474732.1]
["2020-05-27T06:12:45.000000000","2020-05-27T13:12:45.000000000",1022,0.0476179]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1017,474799.10000000003]
["2020-05-27T06:13:00.000000000","2020-05-27T13:13:00.000000000",1022,0.03333253]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1017,474919.6]
["2020-05-27T06:13:15.000000000","2020-05-27T13:13:15.000000000",1022,0.01428537]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1017,474883.89999999997]
["2020-05-27T06:13:30.000000000","2020-05-27T13:13:30.000000000",1022,0.0]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1017,474660.7]
["2020-05-27T06:13:45.000000000","2020-05-27T13:13:45.000000000",1022,0.01904716]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1017,474705.4]
["2020-05-27T06:14:00.000000000","2020-05-27T13:14:00.000000000",1022,0.01428537]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1017,474799.10000000003]
["2020-05-27T06:14:15.000000000","2020-05-27T13:14:15.000000000",1022,0.01904716]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1019,22561.6]
["2020-05-27T06:14:30.000000000","2020-05-27T13:14:30.000000000",1023,22238.600000000002]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1019,22485.84]
["2020-05-27T06:14:45.000000000","2020-05-27T13:14:45.000000000",1023,22200.199999999997]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1019,22457.2]
["2020-05-27T06:15:00.000000000","2020-05-27T13:15:00.000000000",1023,22200.199999999997]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1019,22557.2]
["2020-05-27T06:15:15.000000000","2020-05-27T13:15:15.000000000",1023,22200.199999999997]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1019,22657.3]
["2020-05-27T06:15:30.000000000","2020-05-27T13:15:30.000000000",1023,22200.199999999997]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1019,22643.0]
["2020-05-27T06:15:45.000000000","2020-05-27T13:15:45.000000000",1023,22257.26]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1019,22542.899999999998]
["2020-05-27T06:16:00.000000000","2020-05-27T13:16:00.000000000",1023,22242.989999999998]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1019,22500.0]
["2020-05-27T06:16:15.000000000","2020-05-27T13:16:15.000000000",1023,22200.199999999997]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1019,22557.2]
["2020-05-27T06:16:30.000000000","2020-05-27T13:16:30.000000000",1023,22200.199999999997]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1019,22657.3]
["2020-05-27T06:16:45.000000000","2020-05-27T13:16:45.000000000",1023,22200.199999999997]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1019,22585.8]
["2020-05-27T06:17:00.000000000","2020-05-27T13:17:00.000000000",1023,22257.26]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1019,22557.2]
["2020-05-27T06:17:15.000000000","2020-05-27T13:17:15.000000000",1023,22242.989999999998]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1019,22600.100000000002]
["2020-05-27T06:17:30.000000000","2020-05-27T13:17:30.000000000",1023,22200.199999999997]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1019,22600.100000000002]
["2020-05-27T06:17:45.000000000","2020-05-27T13:17:45.000000000",1023,22200.199999999997]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1019,22542.899999999998]
["2020-05-27T06:18:00.000000000","2020-05-27T13:18:00.000000000",1023,22200.199999999997]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1019,22500.0]
["2020-05-27T06:18:15.000000000","2020-05-27T13:18:15.000000000",1023,22200.199999999997]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1019,22500.0]
["2020-05-27T06:18:30.000000000","2020-05-27T13:18:30.000000000",1023,22200.199999999997]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1019,22500.0]
["2020-05-27T06:18:45.000000000","2020-05-27T13:18:45.000000000",1023,22257.26]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1019,22561.6]
["2020-05-27T06:19:00.000000000","2020-05-27T13:19:00.000000000",1023,22238.600000000002]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1019,22600.100000000002]
["2020-05-27T06:19:15.000000000","2020-05-27T13:19:15.000000000",1023,22257.26]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1019,22661.7]
["2020-05-27T06:19:30.000000000","2020-05-27T13:19:30.000000000",1023,22300.05]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1020,3031648.0]
["2020-05-27T06:19:45.000000000","2020-05-27T13:19:45.000000000",1130,827317336.6528]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1020,3031648.0]
["2020-05-27T06:20:00.000000000","2020-05-27T13:20:00.000000000",1130,827317336.6528]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1020,3031648.0]
["2020-05-27T06:20:15.000000000","2020-05-27T13:20:15.000000000",1130,827490443.7536]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1020,3031648.0]
["2020-05-27T06:20:30.000000000","2020-05-27T13:20:30.000000000",1130,827331585.3984]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1020,3031648.0]
["2020-05-27T06:20:45.000000000","2020-05-27T13:20:45.000000000",1130,827172727.0432]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1020,3031648.0]
["2020-05-27T06:21:00.000000000","2020-05-27T13:21:00.000000000",1130,827100876.9856]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1020,3031648.0]
["2020-05-27T06:21:15.000000000","2020-05-27T13:21:15.000000000",1130,827129677.6416]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1020,3031648.0]
["2020-05-27T06:21:30.000000000","2020-05-27T13:21:30.000000000",1130,827043275.6736]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1020,3031648.0]
["2020-05-27T06:21:45.000000000","2020-05-27T13:21:45.000000000",1130,826971122.4512]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1020,3031648.0]
["2020-05-27T06:22:00.000000000","2020-05-27T13:22:00.000000000",1130,827014171.8528]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1020,3031648.0]
["2020-05-27T06:22:15.000000000","2020-05-27T13:22:15.000000000",1130,827245183.4304]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1020,3031648.0]
["2020-05-27T06:22:30.000000000","2020-05-27T13:22:30.000000000",1130,827072076.3296]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1020,3031648.0]
["2020-05-27T06:22:45.000000000","2020-05-27T13:22:45.000000000",1130,826870168.5728]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1020,3031648.0]
["2020-05-27T06:23:00.000000000","2020-05-27T13:23:00.000000000",1130,826855616.6624]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1020,3031648.0]
["2020-05-27T06:23:15.000000000","2020-05-27T13:23:15.000000000",1130,827043275.6736]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1020,3031648.0]
["2020-05-27T06:23:30.000000000","2020-05-27T13:23:30.000000000",1130,827100876.9856]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1020,3031648.0]
["2020-05-27T06:23:45.000000000","2020-05-27T13:23:45.000000000",1130,827072076.3296]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1020,3031648.0]
["2020-05-27T06:24:00.000000000","2020-05-27T13:24:00.000000000",1130,827115428.896]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1020,3031648.0]
["2020-05-27T06:24:15.000000000","2020-05-27T13:24:15.000000000",1130,826999923.1072]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1020,3031648.0]
["2020-05-27T06:24:30.000000000","2020-05-27T13:24:30.000000000",1130,826971122.4512]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1020,3031648.0]
["2020-05-27T06:24:45.000000000","2020-05-27T13:24:45.000000000",1130,826841367.9168]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1020,3031648.0]
["2020-05-27T06:25:00.000000000","2020-05-27T13:25:00.000000000",1130,826884720.4832]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1020,3031648.0]
["2020-05-27T06:25:15.000000000","2020-05-27T13:25:15.000000000",1130,826898969.2288]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1020,3031648.0]
["2020-05-27T06:25:30.000000000","2020-05-27T13:25:30.000000000",1130,826870471.7376]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1020,3031648.0]
["2020-05-27T06:25:45.000000000","2020-05-27T13:25:45.000000000",1130,826913521.1392]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1020,3031648.0]
["2020-05-27T06:26:00.000000000","2020-05-27T13:26:00.000000000",1130,826855919.8272]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1020,3031648.0]
["2020-05-27T06:26:15.000000000","2020-05-27T13:26:15.000000000",1130,826812870.4256]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1020,3031648.0]
["2020-05-27T06:26:30.000000000","2020-05-27T13:26:30.000000000",1130,826697364.6368]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1020,3031648.0]
["2020-05-27T06:26:45.000000000","2020-05-27T13:26:45.000000000",1130,826437249.2384]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1020,3031648.0]
["2020-05-27T06:27:00.000000000","2020-05-27T13:27:00.000000000",1130,826423000.4928]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1020,3031648.0]
["2020-05-27T06:27:15.000000000","2020-05-27T13:27:15.000000000",1130,826682509.5616]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1020,3031648.0]
["2020-05-27T06:27:30.000000000","2020-05-27T13:27:30.000000000",1130,826754662.784]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1020,3031648.0]
["2020-05-27T06:27:45.000000000","2020-05-27T13:27:45.000000000",1130,826538506.2816]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1020,3031648.0]
["2020-05-27T06:28:00.000000000","2020-05-27T13:28:00.000000000",1130,826235644.6464]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1020,3031648.0]
["2020-05-27T06:28:15.000000000","2020-05-27T13:28:15.000000000",1130,826105890.112]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1020,3031648.0]
["2020-05-27T06:28:30.000000000","2020-05-27T13:28:30.000000000",1130,826336598.5248]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1020,3031648.0]
["2020-05-27T06:28:45.000000000","2020-05-27T13:28:45.000000000",1130,826394199.8368]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1020,3031648.0]
["2020-05-27T06:29:00.000000000","2020-05-27T13:29:00.000000000",1130,826538506.2816]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1020,3031648.0]
["2020-05-27T06:29:15.000000000","2020-05-27T13:29:15.000000000",1130,826653708.9056]
["2020-05-27T06:29:30.000000000","2020-05-27T13:29:30.000000000",1021,272.6194]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1016,472400.0]
["2020-05-27T06:29:45.000000000","2020-05-27T13:29:45.000000000",1021,272.5938]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1016,472200.0]
["2020-05-27T06:30:00.000000000","2020-05-27T13:30:00.000000000",1021,272.5177]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1016,472300.0]
["2020-05-27T06:30:15.000000000","2020-05-27T13:30:15.000000000",1021,272.5368]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1016,472600.0]
["2020-05-27T06:30:30.000000000","2020-05-27T13:30:30.000000000",1021,272.5938]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1016,472600.0]
["2020-05-27T06:30:45.000000000","2020-05-27T13:30:45.000000000",1021,272.6319]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1016,472400.0]
["2020-05-27T06:31:00.000000000","2020-05-27T13:31:00.000000000",1021,272.6034]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1016,472200.0]
["2020-05-27T06:31:15.000000000","2020-05-27T13:31:15.000000000",1021,272.5226]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1016,472500.0]
["2020-05-27T06:31:30.000000000","2020-05-27T13:31:30.000000000",1021,272.4735]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1016,472500.0]
["2020-05-27T06:31:45.000000000","2020-05-27T13:31:45.000000000",1021,272.5939]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1016,472500.0]
["2020-05-27T06:32:00.000000000","2020-05-27T13:32:00.000000000",1021,272.6938]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1016,472200.0]
["2020-05-27T06:32:15.000000000","2020-05-27T13:32:15.000000000",1021,272.6557]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1016,472200.0]
["2020-05-27T06:32:30.000000000","2020-05-27T13:32:30.000000000",1021,272.6272]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1016,472100.0]
["2020-05-27T06:32:45.000000000","2020-05-27T13:32:45.000000000",1021,272.6272]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1016,472600.0]
["2020-05-27T06:33:00.000000000","2020-05-27T13:33:00.000000000",1021,272.5511]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1016,472300.0]
["2020-05-27T06:33:15.000000000","2020-05-27T13:33:15.000000000",1021,272.5891]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1016,472500.0]
["2020-05-27T06:33:30.000000000","2020-05-27T13:33:30.000000000",1021,272.6414]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1016,472300.0]
["2020-05-27T06:33:45.000000000","2020-05-27T13:33:45.000000000",1021,272.6271]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1016,472400.0]
["2020-05-27T06:34:00.000000000","2020-05-27T13:34:00.000000000",1021,272.5891]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1016,472200.0]
["2020-05-27T06:34:15.000000000","2020-05-27T13:34:15.000000000",1021,272.5226]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1016,472100.0]
["2020-05-27T06:34:30.000000000","2020-05-27T13:34:30.000000000",1021,272.5701]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1016,472200.0]
["2020-05-27T06:34:45.000000000","2020-05-27T13:34:45.000000000",1021,272.6272]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1016,472200.0]
["2020-05-27T06:35:00.000000000","2020-05-27T13:35:00.000000000",1021,272.494]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1016,471800.0]
["2020-05-27T06:35:15.000000000","2020-05-27T13:35:15.000000000",1021,272.4702]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1016,472100.0]
["2020-05-27T06:35:30.000000000","2020-05-27T13:35:30.000000000",1021,272.4321]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1017,473500.0]
["2020-05-27T06:35:45.000000000","2020-05-27T13:35:45.000000000",1022,0.03333253]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1017,473705.4]
["2020-05-27T06:36:00.000000000","2020-05-27T13:36:00.000000000",1022,0.01428537]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1017,473718.8]
["2020-05-27T06:36:15.000000000","2020-05-27T13:36:15.000000000",1022,0.0]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1017,472245.5]
["2020-05-27T06:36:30.000000000","2020-05-27T13:36:30.000000000",1022,0.01904716]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1017,473687.5]
["2020-05-27T06:36:45.000000000","2020-05-27T13:36:45.000000000",1022,0.03333253]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1017,473834.8]
["2020-05-27T06:37:00.000000000","2020-05-27T13:37:00.000000000",1022,0.01428537]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1017,473785.7]
["2020-05-27T06:37:15.000000000","2020-05-27T13:37:15.000000000",1022,0.01904716]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1017,473942.0]
["2020-05-27T06:37:30.000000000","2020-05-27T13:37:30.000000000",1022,0.01428537]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1017,473942.0]
["2020-05-27T06:37:45.000000000","2020-05-27T13:37:45.000000000",1022,0.01904716]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1017,473966.3]
["2020-05-27T06:38:00.000000000","2020-05-27T13:38:00.000000000",1022,0.07435719]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1017,473888.39999999997]
["2020-05-27T06:38:15.000000000","2020-05-27T13:38:15.000000000",1022,0.04285612]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1017,473875.0]
["2020-05-27T06:38:30.000000000","2020-05-27T13:38:30.000000000",1022,0.05714149]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1017,473955.4]
["2020-05-27T06:38:45.000000000","2020-05-27T13:38:45.000000000",1022,0.06190328]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1017,472495.5]
["2020-05-27T06:39:00.000000000","2020-05-27T13:39:00.000000000",1022,0.01428537]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1017,473589.3]
["2020-05-27T06:39:15.000000000","2020-05-27T13:39:15.000000000",1022,0.01904716]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1017,473892.9]
["2020-05-27T06:39:30.000000000","2020-05-27T13:39:30.000000000",1022,0.01428537]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1017,473879.5]
["2020-05-27T06:39:45.000000000","2020-05-27T13:39:45.000000000",1022,0.03809432]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1017,473767.9]
["2020-05-27T06:40:00.000000000","2020-05-27T13:40:00.000000000",1022,0.02857074]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1017,473723.2]
["2020-05-27T06:40:15.000000000","2020-05-27T13:40:15.000000000",1022,0.01904716]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1017,473745.5]
["2020-05-27T06:40:30.000000000","2020-05-27T13:40:30.000000000",1022,0.03333253]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1017,473669.6]
["2020-05-27T06:40:45.000000000","2020-05-27T13:40:45.000000000",1022,0.01428537]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1017,473897.3]
["2020-05-27T06:41:00.000000000","2020-05-27T13:41:00.000000000",1022,0.0]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1017,473857.1]
["2020-05-27T06:41:15.000000000","2020-05-27T13:41:15.000000000",1022,0.03809432]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1017,473843.8]
["2020-05-27T06:41:30.000000000","2020-05-27T13:41:30.000000000",1022,0.02857074]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1017,473924.10000000003]
["2020-05-27T06:41:45.000000000","2020-05-27T13:41:45.000000000",1022,0.01904716]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1017,473616.10000000003]
["2020-05-27T06:42:00.000000000","2020-05-27T13:42:00.000000000",1022,0.05237969]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1017,473750.0]
["2020-05-27T06:42:15.000000000","2020-05-27T13:42:15.000000000",1022,0.02857074]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1017,472254.5]
["2020-05-27T06:42:30.000000000","2020-05-27T13:42:30.000000000",1022,0.03809432]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1017,473607.1]
["2020-05-27T06:42:45.000000000","2020-05-27T13:42:45.000000000",1022,0.06666507]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1017,472294.6]
["2020-05-27T06:43:00.000000000","2020-05-27T13:43:00.000000000",1022,0.0476179]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1017,473531.3]
["2020-05-27T06:43:15.000000000","2020-05-27T13:43:15.000000000",1022,0.03333253]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1017,473861.60000000003]
["2020-05-27T06:43:30.000000000","2020-05-27T13:43:30.000000000",1022,0.03333253]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1017,473875.0]
["2020-05-27T06:43:45.000000000","2020-05-27T13:43:45.000000000",1022,0.03333253]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1017,472375.0]
["2020-05-27T06:44:00.000000000","2020-05-27T13:44:00.000000000",1022,0.03333253]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1017,472044.6]
["2020-05-27T06:44:15.000000000","2020-05-27T13:44:15.000000000",1022,0.05237969]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1017,473665.2]
["2020-05-27T06:44:30.000000000","2020-05-27T13:44:30.000000000",1022,0.06666507]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1017,473883.89999999997]
["2020-05-27T06:44:45.000000000","2020-05-27T13:44:45.000000000",1022,0.06666507]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1017,473848.2]
["2020-05-27T06:45:00.000000000","2020-05-27T13:45:00.000000000",1022,0.02857074]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1017,473843.8]
["2020-05-27T06:45:15.000000000","2020-05-27T13:45:15.000000000",1022,0.0]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1017,472290.2]
["2020-05-27T06:45:30.000000000","2020-05-27T13:45:30.000000000",1022,0.01904716]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1017,472031.3]
["2020-05-27T06:45:45.000000000","2020-05-27T13:45:45.000000000",1022,0.01428537]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1017,473638.39999999997]
["2020-05-27T06:46:00.000000000","2020-05-27T13:46:00.000000000",1022,0.05714149]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1017,472299.10000000003]
["2020-05-27T06:46:15.000000000","2020-05-27T13:46:15.000000000",1022,0.04285612]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1017,472218.8]
["2020-05-27T06:46:30.000000000","2020-05-27T13:46:30.000000000",1022,0.03809432]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1017,473642.9]
["2020-05-27T06:46:45.000000000","2020-05-27T13:46:45.000000000",1022,0.08571223]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1017,472267.9]
["2020-05-27T06:47:00.000000000","2020-05-27T13:47:00.000000000",1022,0.06190328]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1017,473500.0]
["2020-05-27T06:47:15.000000000","2020-05-27T13:47:15.000000000",1022,0.03333253]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1017,473642.9]
["2020-05-27T06:47:30.000000000","2020-05-27T13:47:30.000000000",1022,0.03333253]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1017,473785.7]
["2020-05-27T06:47:45.000000000","2020-05-27T13:47:45.000000000",1022,0.01428537]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1017,473544.6]
["2020-05-27T06:48:00.000000000","2020-05-27T13:48:00.000000000",1022,0.0]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1017,473821.39999999997]
["2020-05-27T06:48:15.000000000","2020-05-27T13:48:15.000000000",1022,0.01904716]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1017,473848.2]
["2020-05-27T06:48:30.000000000","2020-05-27T13:48:30.000000000",1022,0.07142685]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1017,473656.3]
["2020-05-27T06:48:45.000000000","2020-05-27T13:48:45.000000000",1022,0.04285612]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1017,473517.9]
["2020-05-27T06:49:00.000000000","2020-05-27T13:49:00.000000000",1022,0.0]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1017,473714.3]
["2020-05-27T06:49:15.000000000","2020-05-27T13:49:15.000000000",1022,0.03809432]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1017,473669.6]
["2020-05-27T06:49:30.000000000","2020-05-27T13:49:30.000000000",1022,0.06666507]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1017,473281.3]
["2020-05-27T06:49:45.000000000","2020-05-27T13:49:45.000000000",1022,0.02857074]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1017,473138.39999999997]
["2020-05-27T06:50:00.000000000","2020-05-27T13:50:00.000000000",1022,0.0]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1017,473687.5]
["2020-05-27T06:50:15.000000000","2020-05-27T13:50:15.000000000",1022,0.01904716]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1017,473540.2]
["2020-05-27T06:50:30.000000000","2020-05-27T13:50:30.000000000",1022,0.01428537]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1017,473932.7]
["2020-05-27T06:50:45.000000000","2020-05-27T13:50:45.000000000",1022,0.0]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1017,473567.0]
["2020-05-27T06:51:00.000000000","2020-05-27T13:51:00.000000000",1022,0.01904716]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1017,473419.6]
["2020-05-27T06:51:15.000000000","2020-05-27T13:51:15.000000000",1022,0.03333253]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1017,473540.2]
["2020-05-27T06:51:30.000000000","2020-05-27T13:51:30.000000000",1022,0.05237969]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1017,473776.8]
["2020-05-27T06:51:45.000000000","2020-05-27T13:51:45.000000000",1022,0.06666507]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1017,473839.3]
["2020-05-27T06:52:00.000000000","2020-05-27T13:52:00.000000000",1022,0.02857074]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1017,472290.2]
["2020-05-27T06:52:15.000000000","2020-05-27T13:52:15.000000000",1022,0.01904716]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1017,473665.2]
["2020-05-27T06:52:30.000000000","2020-05-27T13:52:30.000000000",1022,0.01428537]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1017,472276.8]
["2020-05-27T06:52:45.000000000","2020-05-27T13:52:45.000000000",1022,0.01904716]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1017,472026.8]
["2020-05-27T06:53:00.000000000","2020-05-27T13:53:00.000000000",1022,0.05237969]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1017,472004.5]
["2020-05-27T06:53:15.000000000","2020-05-27T13:53:15.000000000",1022,0.08571223]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1017,473607.1]
["2020-05-27T06:53:30.000000000","2020-05-27T13:53:30.000000000",1022,0.08095044]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1017,473821.39999999997]
["2020-05-27T06:53:45.000000000","2020-05-27T13:53:45.000000000",1022,0.06666507]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1017,473732.1]
["2020-05-27T06:54:00.000000000","2020-05-27T13:54:00.000000000",1022,0.02857074]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1017,473558.0]
["2020-05-27T06:54:15.000000000","2020-05-27T13:54:15.000000000",1022,0.01904716]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1017,473558.0]
["2020-05-27T06:54:30.000000000","2020-05-27T13:54:30.000000000",1022,0.05237969]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1017,473401.8]
["2020-05-27T06:54:45.000000000","2020-05-27T13:54:45.000000000",1022,0.0476179]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1017,473776.8]
["2020-05-27T06:55:00.000000000","2020-05-27T13:55:00.000000000",1022,0.01428537]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1017,473629.5]
["2020-05-27T06:55:15.000000000","2020-05-27T13:55:15.000000000",1022,0.03809432]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1017,473620.5]
["2020-05-27T06:55:30.000000000","2020-05-27T13:55:30.000000000",1022,0.02857074]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1017,473464.3]
["2020-05-27T06:55:45.000000000","2020-05-27T13:55:45.000000000",1022,0.01904716]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1017,473517.9]
["2020-05-27T06:56:00.000000000","2020-05-27T13:56:00.000000000",1022,0.05237969]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1017,473638.39999999997]
["2020-05-27T06:56:15.000000000","2020-05-27T13:56:15.000000000",1022,0.02857074]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1017,473683.0]
["2020-05-27T06:56:30.000000000","2020-05-27T13:56:30.000000000",1022,0.0]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1017,473794.6]
["2020-05-27T06:56:45.000000000","2020-05-27T13:56:45.000000000",1022,0.01904716]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1017,473610.6]
["2020-05-27T06:57:00.000000000","2020-05-27T13:57:00.000000000",1022,0.03333253]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1017,473593.8]
["2020-05-27T06:57:15.000000000","2020-05-27T13:57:15.000000000",1022,0.07435719]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1017,473718.8]
["2020-05-27T06:57:30.000000000","2020-05-27T13:57:30.000000000",1022,0.04285612]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1017,473611.60000000003]
["2020-05-27T06:57:45.000000000","2020-05-27T13:57:45.000000000",1022,0.01904716]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1017,473674.10000000003]
["2020-05-27T06:58:00.000000000","2020-05-27T13:58:00.000000000",1022,0.03333253]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1017,473553.60000000003]
["2020-05-27T06:58:15.000000000","2020-05-27T13:58:15.000000000",1022,0.03333253]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1017,473477.7]
["2020-05-27T06:58:30.000000000","2020-05-27T13:58:30.000000000",1022,0.03333253]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1017,473442.0]
["2020-05-27T06:58:45.000000000","2020-05-27T13:58:45.000000000",1022,0.01428537]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1017,473571.39999999997]
["2020-05-27T06:59:00.000000000","2020-05-27T13:59:00.000000000",1022,0.05714149]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1017,473700.89999999997]
["2020-05-27T06:59:15.000000000","2020-05-27T13:59:15.000000000",1022,0.04285612]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1017,473504.5]
["2020-05-27T06:59:30.000000000","2020-05-27T13:59:30.000000000",1022,0.0]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1017,473415.2]
["2020-05-27T06:59:45.000000000","2020-05-27T13:59:45.000000000",1022,0.0]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1017,473513.39999999997]
["2020-05-27T07:00:00.000000000","2020-05-27T14:00:00.000000000",1022,0.0]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1017,473504.5]
["2020-05-27T07:00:15.000000000","2020-05-27T14:00:15.000000000",1022,0.0]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1017,473419.6]
["2020-05-27T07:00:30.000000000","2020-05-27T14:00:30.000000000",1022,0.01904716]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1017,473433.0]
["2020-05-27T07:00:45.000000000","2020-05-27T14:00:45.000000000",1022,0.05237969]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1017,473678.60000000003]
["2020-05-27T07:01:00.000000000","2020-05-27T14:01:00.000000000",1022,0.0476179]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1017,473424.10000000003]
["2020-05-27T07:01:15.000000000","2020-05-27T14:01:15.000000000",1022,0.03333253]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1017,473401.8]
["2020-05-27T07:01:30.000000000","2020-05-27T14:01:30.000000000",1022,0.01428537]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1017,473459.8]
["2020-05-27T07:01:45.000000000","2020-05-27T14:01:45.000000000",1022,0.03809432]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1017,473388.39999999997]
["2020-05-27T07:02:00.000000000","2020-05-27T14:02:00.000000000",1022,0.0476179]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1017,473267.9]
["2020-05-27T07:02:15.000000000","2020-05-27T14:02:15.000000000",1022,0.03333253]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1017,473357.1]
["2020-05-27T07:02:30.000000000","2020-05-27T14:02:30.000000000",1022,0.05237969]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1017,473401.8]
["2020-05-27T07:02:45.000000000","2020-05-27T14:02:45.000000000",1022,0.06666507]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1017,473379.5]
["2020-05-27T07:03:00.000000000","2020-05-27T14:03:00.000000000",1022,0.02857074]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1017,473267.9]
["2020-05-27T07:03:15.000000000","2020-05-27T14:03:15.000000000",1022,0.0]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1017,473196.39999999997]
["2020-05-27T07:03:30.000000000","2020-05-27T14:03:30.000000000",1022,0.01904716]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1017,473375.0]
["2020-05-27T07:03:45.000000000","2020-05-27T14:03:45.000000000",1022,0.01428537]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1017,473245.5]
["2020-05-27T07:04:00.000000000","2020-05-27T14:04:00.000000000",1022,0.05714149]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1017,473379.5]
["2020-05-27T07:04:15.000000000","2020-05-27T14:04:15.000000000",1022,0.08095044]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1017,473325.89999999997]
["2020-05-27T07:04:30.000000000","2020-05-27T14:04:30.000000000",1022,0.02857074]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1017,473125.0]
["2020-05-27T07:04:45.000000000","2020-05-27T14:04:45.000000000",1022,0.0]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1017,473120.5]
["2020-05-27T07:05:00.000000000","2020-05-27T14:05:00.000000000",1022,0.0]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1017,472910.7]
["2020-05-27T07:05:15.000000000","2020-05-27T14:05:15.000000000",1022,0.01904716]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1019,23338.550000000003]
["2020-05-27T07:05:30.000000000","2020-05-27T14:05:30.000000000",1023,22800.05]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1019,23300.05]
["2020-05-27T07:05:45.000000000","2020-05-27T14:05:45.000000000",1023,22742.989999999998]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1019,23300.05]
["2020-05-27T07:06:00.000000000","2020-05-27T14:06:00.000000000",1023,22757.26]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1019,23242.989999999998]
["2020-05-27T07:06:15.000000000","2020-05-27T14:06:15.000000000",1023,22800.05]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1019,23200.199999999997]
["2020-05-27T07:06:30.000000000","2020-05-27T14:06:30.000000000",1023,22800.05]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1019,23143.0]
["2020-05-27T07:06:45.000000000","2020-05-27T14:06:45.000000000",1023,22800.05]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1019,23214.36]
["2020-05-27T07:07:00.000000000","2020-05-27T14:07:00.000000000",1023,22857.25]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1019,23357.25]
["2020-05-27T07:07:15.000000000","2020-05-27T14:07:15.000000000",1023,22900.15]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1019,23400.15]
["2020-05-27T07:07:30.000000000","2020-05-27T14:07:30.000000000",1023,22842.949999999997]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1019,23457.2]
["2020-05-27T07:07:45.000000000","2020-05-27T14:07:45.000000000",1023,22857.25]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1019,23500.0]
["2020-05-27T07:08:00.000000000","2020-05-27T14:08:00.000000000",1023,22838.550000000003]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1019,23442.94]
["2020-05-27T07:08:15.000000000","2020-05-27T14:08:15.000000000",1023,22857.25]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1019,23285.89]
["2020-05-27T07:08:30.000000000","2020-05-27T14:08:30.000000000",1023,22900.15]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1019,23314.46]
["2020-05-27T07:08:45.000000000","2020-05-27T14:08:45.000000000",1023,22900.15]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1019,23400.15]
["2020-05-27T07:09:00.000000000","2020-05-27T14:09:00.000000000",1023,22900.15]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1019,23342.949999999997]
["2020-05-27T07:09:15.000000000","2020-05-27T14:09:15.000000000",1023,22900.15]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1019,23357.25]
["2020-05-27T07:09:30.000000000","2020-05-27T14:09:30.000000000",1023,22900.15]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1019,23400.15]
["2020-05-27T07:09:45.000000000","2020-05-27T14:09:45.000000000",1023,22900.15]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1019,23400.15]
["2020-05-27T07:10:00.000000000","2020-05-27T14:10:00.000000000",1023,22900.15]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1019,23457.2]
["2020-05-27T07:10:15.000000000","2020-05-27T14:10:15.000000000",1023,22957.2]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1019,23500.0]
["2020-05-27T07:10:30.000000000","2020-05-27T14:10:30.000000000",1023,23000.0]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1019,23500.0]
["2020-05-27T07:10:45.000000000","2020-05-27T14:10:45.000000000",1023,23000.0]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1019,23614.4]
["2020-05-27T07:11:00.000000000","2020-05-27T14:11:00.000000000",1023,23000.0]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1019,23700.199999999997]
["2020-05-27T07:11:15.000000000","2020-05-27T14:11:15.000000000",1023,23000.0]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1019,23643.0]
["2020-05-27T07:11:30.000000000","2020-05-27T14:11:30.000000000",1023,23000.0]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1019,23542.899999999998]
["2020-05-27T07:11:45.000000000","2020-05-27T14:11:45.000000000",1023,23000.0]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1019,23557.2]
["2020-05-27T07:12:00.000000000","2020-05-27T14:12:00.000000000",1023,23000.0]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1019,23542.899999999998]
["2020-05-27T07:12:15.000000000","2020-05-27T14:12:15.000000000",1023,23000.0]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1019,23557.2]
["2020-05-27T07:12:30.000000000","2020-05-27T14:12:30.000000000",1023,23057.2]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1019,23600.100000000002]
["2020-05-27T07:12:45.000000000","2020-05-27T14:12:45.000000000",1023,23100.100000000002]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1019,23657.3]
["2020-05-27T07:13:00.000000000","2020-05-27T14:13:00.000000000",1023,23100.100000000002]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1019,23700.199999999997]
["2020-05-27T07:13:15.000000000","2020-05-27T14:13:15.000000000",1023,23100.100000000002]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1019,23643.0]
["2020-05-27T07:13:30.000000000","2020-05-27T14:13:30.000000000",1023,23100.100000000002]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1019,23657.3]
["2020-05-27T07:13:45.000000000","2020-05-27T14:13:45.000000000",1023,23100.100000000002]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1019,23700.199999999997]
["2020-05-27T07:14:00.000000000","2020-05-27T14:14:00.000000000",1023,23100.100000000002]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1019,23700.199999999997]
["2020-05-27T07:14:15.000000000","2020-05-27T14:14:15.000000000",1023,23157.3]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1019,23643.0]
["2020-05-27T07:14:30.000000000","2020-05-27T14:14:30.000000000",1023,23257.26]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1019,23600.100000000002]
["2020-05-27T07:14:45.000000000","2020-05-27T14:14:45.000000000",1023,23300.05]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1019,23657.3]
["2020-05-27T07:15:00.000000000","2020-05-27T14:15:00.000000000",1023,23300.05]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1019,23700.199999999997]
["2020-05-27T07:15:15.000000000","2020-05-27T14:15:15.000000000",1023,23300.05]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1019,23700.199999999997]
["2020-05-27T07:15:30.000000000","2020-05-27T14:15:30.000000000",1023,23357.25]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1019,23700.199999999997]
["2020-05-27T07:15:45.000000000","2020-05-27T14:15:45.000000000",1023,23400.15]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1019,23700.199999999997]
["2020-05-27T07:16:00.000000000","2020-05-27T14:16:00.000000000",1023,23457.2]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1019,23700.199999999997]
["2020-05-27T07:16:15.000000000","2020-05-27T14:16:15.000000000",1023,23557.2]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1019,23700.199999999997]
["2020-05-27T07:16:30.000000000","2020-05-27T14:16:30.000000000",1023,23657.3]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1019,23700.199999999997]
["2020-05-27T07:16:45.000000000","2020-05-27T14:16:45.000000000",1023,23700.199999999997]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1019,23643.0]
["2020-05-27T07:17:00.000000000","2020-05-27T14:17:00.000000000",1023,23700.199999999997]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1019,23714.36]
["2020-05-27T07:17:15.000000000","2020-05-27T14:17:15.000000000",1023,23814.46]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1019,23800.05]
["2020-05-27T07:17:30.000000000","2020-05-27T14:17:30.000000000",1023,23900.15]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1019,23742.989999999998]
["2020-05-27T07:17:45.000000000","2020-05-27T14:17:45.000000000",1023,23900.15]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1019,23757.26]
["2020-05-27T07:18:00.000000000","2020-05-27T14:18:00.000000000",1023,24014.41]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1019,23800.05]
["2020-05-27T07:18:15.000000000","2020-05-27T14:18:15.000000000",1023,24157.3]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1019,23800.05]
["2020-05-27T07:18:30.000000000","2020-05-27T14:18:30.000000000",1023,24257.26]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1019,23857.25]
["2020-05-27T07:18:45.000000000","2020-05-27T14:18:45.000000000",1023,24300.05]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1019,23900.15]
["2020-05-27T07:19:00.000000000","2020-05-27T14:19:00.000000000",1023,24300.05]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1019,23842.949999999997]
["2020-05-27T07:19:15.000000000","2020-05-27T14:19:15.000000000",1023,24300.05]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1019,23800.05]
["2020-05-27T07:19:30.000000000","2020-05-27T14:19:30.000000000",1023,24357.25]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1019,23742.989999999998]
["2020-05-27T07:19:45.000000000","2020-05-27T14:19:45.000000000",1023,24457.2]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1019,23700.199999999997]
["2020-05-27T07:20:00.000000000","2020-05-27T14:20:00.000000000",1023,24500.0]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1019,23700.199999999997]
["2020-05-27T07:20:15.000000000","2020-05-27T14:20:15.000000000",1023,24557.2]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1019,23700.199999999997]
["2020-05-27T07:20:30.000000000","2020-05-27T14:20:30.000000000",1023,24600.100000000002]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1019,23700.199999999997]
["2020-05-27T07:20:45.000000000","2020-05-27T14:20:45.000000000",1023,24600.100000000002]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1019,23757.26]
["2020-05-27T07:21:00.000000000","2020-05-27T14:21:00.000000000",1023,24657.3]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1019,23857.25]
["2020-05-27T07:21:15.000000000","2020-05-27T14:21:15.000000000",1023,24700.199999999997]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1019,23842.949999999997]
["2020-05-27T07:21:30.000000000","2020-05-27T14:21:30.000000000",1023,24871.510000000002]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1019,23857.25]
["2020-05-27T07:21:45.000000000","2020-05-27T14:21:45.000000000",1023,25000.0]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1019,23842.949999999997]
["2020-05-27T07:22:00.000000000","2020-05-27T14:22:00.000000000",1023,25000.0]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1019,23857.25]
["2020-05-27T07:22:15.000000000","2020-05-27T14:22:15.000000000",1023,25057.2]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1019,23900.15]
["2020-05-27T07:22:30.000000000","2020-05-27T14:22:30.000000000",1023,25100.100000000002]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1019,23900.15]
["2020-05-27T07:22:45.000000000","2020-05-27T14:22:45.000000000",1023,25157.3]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1019,23900.15]
["2020-05-27T07:23:00.000000000","2020-05-27T14:23:00.000000000",1023,25200.199999999997]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1019,23900.15]
["2020-05-27T07:23:15.000000000","2020-05-27T14:23:15.000000000",1023,25200.199999999997]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1019,23900.15]
["2020-05-27T07:23:30.000000000","2020-05-27T14:23:30.000000000",1023,25257.26]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1019,23900.15]
["2020-05-27T07:23:45.000000000","2020-05-27T14:23:45.000000000",1023,25357.25]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1019,23900.15]
["2020-05-27T07:24:00.000000000","2020-05-27T14:24:00.000000000",1023,25400.15]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1019,23957.2]
["2020-05-27T07:24:15.000000000","2020-05-27T14:24:15.000000000",1023,25457.2]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1019,23942.94]
["2020-05-27T07:24:30.000000000","2020-05-27T14:24:30.000000000",1023,25500.0]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1019,23900.15]
["2020-05-27T07:24:45.000000000","2020-05-27T14:24:45.000000000",1023,25557.2]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1019,23957.2]
["2020-05-27T07:25:00.000000000","2020-05-27T14:25:00.000000000",1023,25657.3]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1019,24000.0]
["2020-05-27T07:25:15.000000000","2020-05-27T14:25:15.000000000",1023,25700.199999999997]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1019,24000.0]
["2020-05-27T07:25:30.000000000","2020-05-27T14:25:30.000000000",1023,25700.199999999997]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1019,24000.0]
["2020-05-27T07:25:45.000000000","2020-05-27T14:25:45.000000000",1023,25757.26]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1019,24000.0]
["2020-05-27T07:26:00.000000000","2020-05-27T14:26:00.000000000",1023,25914.31]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1019,23942.94]
["2020-05-27T07:26:15.000000000","2020-05-27T14:26:15.000000000",1023,26057.2]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1019,23957.2]
["2020-05-27T07:26:30.000000000","2020-05-27T14:26:30.000000000",1023,26157.3]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1019,24057.2]
["2020-05-27T07:26:45.000000000","2020-05-27T14:26:45.000000000",1023,26257.26]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1019,24042.899999999998]
["2020-05-27T07:27:00.000000000","2020-05-27T14:27:00.000000000",1023,26414.31]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1019,24057.2]
["2020-05-27T07:27:15.000000000","2020-05-27T14:27:15.000000000",1023,26614.4]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1019,24042.899999999998]
["2020-05-27T07:27:30.000000000","2020-05-27T14:27:30.000000000",1023,26700.199999999997]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1019,23942.94]
["2020-05-27T07:27:45.000000000","2020-05-27T14:27:45.000000000",1023,26700.199999999997]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1019,23957.2]
["2020-05-27T07:28:00.000000000","2020-05-27T14:28:00.000000000",1023,26814.46]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1019,24000.0]
["2020-05-27T07:28:15.000000000","2020-05-27T14:28:15.000000000",1023,27014.41]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1019,24000.0]
["2020-05-27T07:28:30.000000000","2020-05-27T14:28:30.000000000",1023,27157.3]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1019,24000.0]
["2020-05-27T07:28:45.000000000","2020-05-27T14:28:45.000000000",1023,27323.239999999998]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1019,24000.0]
["2020-05-27T07:29:00.000000000","2020-05-27T14:29:00.000000000",1023,27457.2]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1019,23885.739999999998]
["2020-05-27T07:29:15.000000000","2020-05-27T14:29:15.000000000",1023,27557.2]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1019,23914.31]
["2020-05-27T07:29:30.000000000","2020-05-27T14:29:30.000000000",1023,27657.3]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1019,23942.94]
["2020-05-27T07:29:45.000000000","2020-05-27T14:29:45.000000000",1023,27700.199999999997]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1019,23900.15]
["2020-05-27T07:30:00.000000000","2020-05-27T14:30:00.000000000",1023,27700.199999999997]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1019,23842.949999999997]
["2020-05-27T07:30:15.000000000","2020-05-27T14:30:15.000000000",1023,27757.26]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1019,23857.25]
["2020-05-27T07:30:30.000000000","2020-05-27T14:30:30.000000000",1023,27800.05]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1019,24014.41]
["2020-05-27T07:30:45.000000000","2020-05-27T14:30:45.000000000",1023,27742.989999999998]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1020,3031648.0]
["2020-05-27T07:31:00.000000000","2020-05-27T14:31:00.000000000",1130,827596854.5984]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1020,3031648.0]
["2020-05-27T07:31:15.000000000","2020-05-27T14:31:15.000000000",1130,827456792.4608]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1020,3031648.0]
["2020-05-27T07:31:30.000000000","2020-05-27T14:31:30.000000000",1130,827244880.2656]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1020,3031648.0]
["2020-05-27T07:31:45.000000000","2020-05-27T14:31:45.000000000",1130,827173030.208]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1020,3031648.0]
["2020-05-27T07:32:00.000000000","2020-05-27T14:32:00.000000000",1130,827216079.6096]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1020,3031648.0]
["2020-05-27T07:32:15.000000000","2020-05-27T14:32:15.000000000",1130,827447091.1872]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1020,3031648.0]
["2020-05-27T07:32:30.000000000","2020-05-27T14:32:30.000000000",1130,827620198.288]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1020,3031648.0]
["2020-05-27T07:32:45.000000000","2020-05-27T14:32:45.000000000",1130,827806644.64]
["2020-05-27T07:33:00.000000000","2020-05-27T14:33:00.000000000",1021,273.0729]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1016,473200.0]
["2020-05-27T07:33:15.000000000","2020-05-27T14:33:15.000000000",1021,273.0791]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1016,473400.0]
["2020-05-27T07:33:30.000000000","2020-05-27T14:33:30.000000000",1021,273.1695]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1016,473100.0]
["2020-05-27T07:33:45.000000000","2020-05-27T14:33:45.000000000",1021,273.0553]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1016,473200.0]
["2020-05-27T07:34:00.000000000","2020-05-27T14:34:00.000000000",1021,272.9459]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1016,473300.0]
["2020-05-27T07:34:15.000000000","2020-05-27T14:34:15.000000000",1021,272.9602]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1016,473200.0]
["2020-05-27T07:34:30.000000000","2020-05-27T14:34:30.000000000",1021,272.9411]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1016,473100.0]
["2020-05-27T07:34:45.000000000","2020-05-27T14:34:45.000000000",1021,272.9268]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1016,473100.0]
["2020-05-27T07:35:00.000000000","2020-05-27T14:35:00.000000000",1021,272.8698]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1016,473100.0]
["2020-05-27T07:35:15.000000000","2020-05-27T14:35:15.000000000",1021,272.8475]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1016,472900.0]
["2020-05-27T07:35:30.000000000","2020-05-27T14:35:30.000000000",1021,272.7081]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1016,472900.0]
["2020-05-27T07:35:45.000000000","2020-05-27T14:35:45.000000000",1021,272.689]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1016,472800.0]
["2020-05-27T07:36:00.000000000","2020-05-27T14:36:00.000000000",1021,272.6461]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1016,472700.0]
["2020-05-27T07:36:15.000000000","2020-05-27T14:36:15.000000000",1021,272.5606]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1016,472900.0]
["2020-05-27T07:36:30.000000000","2020-05-27T14:36:30.000000000",1021,272.5986]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1016,472800.0]
["2020-05-27T07:36:45.000000000","2020-05-27T14:36:45.000000000",1021,272.7033]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1016,472800.0]
["2020-05-27T07:37:00.000000000","2020-05-27T14:37:00.000000000",1021,272.7414]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1016,472600.0]
["2020-05-27T07:37:15.000000000","2020-05-27T14:37:15.000000000",1021,272.67]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1016,472600.0]
["2020-05-27T07:37:30.000000000","2020-05-27T14:37:30.000000000",1021,272.6843]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1016,472400.0]
["2020-05-27T07:37:45.000000000","2020-05-27T14:37:45.000000000",1021,272.6129]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1016,472400.0]
["2020-05-27T07:38:00.000000000","2020-05-27T14:38:00.000000000",1021,272.5653]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1016,472400.0]
["2020-05-27T07:38:15.000000000","2020-05-27T14:38:15.000000000",1021,272.5748]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1016,472300.0]
["2020-05-27T07:38:30.000000000","2020-05-27T14:38:30.000000000",1021,272.5606]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1016,472600.0]
["2020-05-27T07:38:45.000000000","2020-05-27T14:38:45.000000000",1021,272.5605]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1016,472200.0]
["2020-05-27T07:39:00.000000000","2020-05-27T14:39:00.000000000",1021,272.5605]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1016,472500.0]
["2020-05-27T07:39:15.000000000","2020-05-27T14:39:15.000000000",1021,272.5606]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1016,472500.0]
["2020-05-27T07:39:30.000000000","2020-05-27T14:39:30.000000000",1021,272.5987]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1016,472500.0]
["2020-05-27T07:39:45.000000000","2020-05-27T14:39:45.000000000",1021,272.5657]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1016,472700.0]
["2020-05-27T07:40:00.000000000","2020-05-27T14:40:00.000000000",1021,272.5654]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1016,472400.0]
["2020-05-27T07:40:15.000000000","2020-05-27T14:40:15.000000000",1021,272.5558]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1016,472400.0]
["2020-05-27T07:40:30.000000000","2020-05-27T14:40:30.000000000",1021,272.5272]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1016,472800.0]
["2020-05-27T07:40:45.000000000","2020-05-27T14:40:45.000000000",1021,272.6034]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1016,472500.0]
["2020-05-27T07:41:00.000000000","2020-05-27T14:41:00.000000000",1021,272.7176]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1016,472700.0]
["2020-05-27T07:41:15.000000000","2020-05-27T14:41:15.000000000",1021,272.6653]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1016,472500.0]
["2020-05-27T07:41:30.000000000","2020-05-27T14:41:30.000000000",1021,272.6144]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1016,472700.0]
["2020-05-27T07:41:45.000000000","2020-05-27T14:41:45.000000000",1021,272.6652]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1016,472400.0]
["2020-05-27T07:42:00.000000000","2020-05-27T14:42:00.000000000",1021,272.6367]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1016,472500.0]
["2020-05-27T07:42:15.000000000","2020-05-27T14:42:15.000000000",1021,272.5749]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1016,472600.0]
["2020-05-27T07:42:30.000000000","2020-05-27T14:42:30.000000000",1021,272.5796]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1016,472600.0]
["2020-05-27T07:42:45.000000000","2020-05-27T14:42:45.000000000",1021,272.5938]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1016,472500.0]
["2020-05-27T07:43:00.000000000","2020-05-27T14:43:00.000000000",1021,272.6319]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1016,472400.0]
["2020-05-27T07:43:15.000000000","2020-05-27T14:43:15.000000000",1021,272.6795]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1016,472400.0]
["2020-05-27T07:43:30.000000000","2020-05-27T14:43:30.000000000",1021,272.6938]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1017,472235.6]
["2020-05-27T07:43:45.000000000","2020-05-27T14:43:45.000000000",1022,0.04102466]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1017,472250.0]
["2020-05-27T07:44:00.000000000","2020-05-27T14:44:00.000000000",1022,0.0871774]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1017,472000.0]
["2020-05-27T07:44:15.000000000","2020-05-27T14:44:15.000000000",1022,0.06190328]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1017,473660.7]
["2020-05-27T07:44:30.000000000","2020-05-27T14:44:30.000000000",1022,0.01428537]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1017,473857.1]
["2020-05-27T07:44:45.000000000","2020-05-27T14:44:45.000000000",1022,0.0]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1017,472343.8]
["2020-05-27T07:45:00.000000000","2020-05-27T14:45:00.000000000",1022,0.01904716]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1017,473567.0]
["2020-05-27T07:45:15.000000000","2020-05-27T14:45:15.000000000",1022,0.03333253]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1017,473785.7]
["2020-05-27T07:45:30.000000000","2020-05-27T14:45:30.000000000",1022,0.07142685]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1017,472334.8]
["2020-05-27T07:45:45.000000000","2020-05-27T14:45:45.000000000",1022,0.08095044]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1017,472093.8]
["2020-05-27T07:46:00.000000000","2020-05-27T14:46:00.000000000",1022,0.02564041]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1017,472062.5]
["2020-05-27T07:46:15.000000000","2020-05-27T14:46:15.000000000",1022,0.0]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1017,472035.7]
["2020-05-27T07:46:30.000000000","2020-05-27T14:46:30.000000000",1022,0.0]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1017,473584.8]
["2020-05-27T07:46:45.000000000","2020-05-27T14:46:45.000000000",1022,0.0]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1017,473415.2]
["2020-05-27T07:47:00.000000000","2020-05-27T14:47:00.000000000",1022,0.03809432]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1017,473772.3]
["2020-05-27T07:47:15.000000000","2020-05-27T14:47:15.000000000",1022,0.02857074]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1017,472263.39999999997]
["2020-05-27T07:47:30.000000000","2020-05-27T14:47:30.000000000",1022,0.03809432]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1017,472053.60000000003]
["2020-05-27T07:47:45.000000000","2020-05-27T14:47:45.000000000",1022,0.06666507]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1019,24623.2]
["2020-05-27T07:48:00.000000000","2020-05-27T14:48:00.000000000",1023,30161.7]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1019,24638.6]
["2020-05-27T07:48:15.000000000","2020-05-27T14:48:15.000000000",1023,30261.649999999998]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1019,24600.100000000002]
["2020-05-27T07:48:30.000000000","2020-05-27T14:48:30.000000000",1023,30300.05]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1019,24600.100000000002]
["2020-05-27T07:48:45.000000000","2020-05-27T14:48:45.000000000",1023,30300.05]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1019,24600.100000000002]
["2020-05-27T07:49:00.000000000","2020-05-27T14:49:00.000000000",1023,30471.51]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1019,24600.100000000002]
["2020-05-27T07:49:15.000000000","2020-05-27T14:49:15.000000000",1023,30542.899999999998]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1019,24600.100000000002]
["2020-05-27T07:49:30.000000000","2020-05-27T14:49:30.000000000",1023,30500.0]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1019,24542.899999999998]
["2020-05-27T07:49:45.000000000","2020-05-27T14:49:45.000000000",1023,30500.0]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1019,24561.6]
["2020-05-27T07:50:00.000000000","2020-05-27T14:50:00.000000000",1023,30500.0]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1019,24600.100000000002]
["2020-05-27T07:50:15.000000000","2020-05-27T14:50:15.000000000",1023,30500.0]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1019,24600.100000000002]
["2020-05-27T07:50:30.000000000","2020-05-27T14:50:30.000000000",1023,30500.0]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1019,24657.3]
["2020-05-27T07:50:45.000000000","2020-05-27T14:50:45.000000000",1023,30557.2]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1019,24757.26]
["2020-05-27T07:51:00.000000000","2020-05-27T14:51:00.000000000",1023,30600.100000000002]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1019,24742.989999999998]
["2020-05-27T07:51:15.000000000","2020-05-27T14:51:15.000000000",1023,30657.3]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1019,24700.199999999997]
["2020-05-27T07:51:30.000000000","2020-05-27T14:51:30.000000000",1023,30643.0]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1019,24871.510000000002]
["2020-05-27T07:51:45.000000000","2020-05-27T14:51:45.000000000",1023,30657.3]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1019,25000.0]
["2020-05-27T07:52:00.000000000","2020-05-27T14:52:00.000000000",1023,30643.0]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1019,25000.0]
["2020-05-27T07:52:15.000000000","2020-05-27T14:52:15.000000000",1023,30714.36]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1019,25000.0]
["2020-05-27T07:52:30.000000000","2020-05-27T14:52:30.000000000",1023,30914.31]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1019,25000.0]
["2020-05-27T07:52:45.000000000","2020-05-27T14:52:45.000000000",1023,30942.94]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1019,25057.2]
["2020-05-27T07:53:00.000000000","2020-05-27T14:53:00.000000000",1023,30900.15]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1019,25157.3]
["2020-05-27T07:53:15.000000000","2020-05-27T14:53:15.000000000",1023,30842.949999999997]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1019,25143.0]
["2020-05-27T07:53:30.000000000","2020-05-27T14:53:30.000000000",1023,30742.989999999998]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1019,25100.100000000002]
["2020-05-27T07:53:45.000000000","2020-05-27T14:53:45.000000000",1023,30643.0]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1019,25100.100000000002]
["2020-05-27T07:54:00.000000000","2020-05-27T14:54:00.000000000",1023,30600.100000000002]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1019,25100.100000000002]
["2020-05-27T07:54:15.000000000","2020-05-27T14:54:15.000000000",1023,30657.3]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1019,25100.100000000002]
["2020-05-27T07:54:30.000000000","2020-05-27T14:54:30.000000000",1023,30643.0]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1019,25100.100000000002]
["2020-05-27T07:54:45.000000000","2020-05-27T14:54:45.000000000",1023,30657.3]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1019,25100.100000000002]
["2020-05-27T07:55:00.000000000","2020-05-27T14:55:00.000000000",1023,30643.0]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1019,25100.100000000002]
["2020-05-27T07:55:15.000000000","2020-05-27T14:55:15.000000000",1023,30600.100000000002]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1019,25100.100000000002]
["2020-05-27T07:55:30.000000000","2020-05-27T14:55:30.000000000",1023,30542.899999999998]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1019,25100.100000000002]
["2020-05-27T07:55:45.000000000","2020-05-27T14:55:45.000000000",1023,30500.0]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1019,25157.3]
["2020-05-27T07:56:00.000000000","2020-05-27T14:56:00.000000000",1023,30557.2]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1019,25200.199999999997]
["2020-05-27T07:56:15.000000000","2020-05-27T14:56:15.000000000",1023,30657.3]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1019,25143.0]
["2020-05-27T07:56:30.000000000","2020-05-27T14:56:30.000000000",1023,30757.26]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1019,25100.100000000002]
["2020-05-27T07:56:45.000000000","2020-05-27T14:56:45.000000000",1023,30738.600000000002]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1019,25100.100000000002]
["2020-05-27T07:57:00.000000000","2020-05-27T14:57:00.000000000",1023,30643.0]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1019,25157.3]
["2020-05-27T07:57:15.000000000","2020-05-27T14:57:15.000000000",1023,30600.100000000002]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1019,25200.199999999997]
["2020-05-27T07:57:30.000000000","2020-05-27T14:57:30.000000000",1023,30600.100000000002]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1019,25200.199999999997]
["2020-05-27T07:57:45.000000000","2020-05-27T14:57:45.000000000",1023,30600.100000000002]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1019,25200.199999999997]
["2020-05-27T07:58:00.000000000","2020-05-27T14:58:00.000000000",1023,30771.56]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1019,25200.199999999997]
["2020-05-27T07:58:15.000000000","2020-05-27T14:58:15.000000000",1023,30900.15]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1019,25257.26]
["2020-05-27T07:58:30.000000000","2020-05-27T14:58:30.000000000",1023,30900.15]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1019,25300.05]
["2020-05-27T07:58:45.000000000","2020-05-27T14:58:45.000000000",1023,30957.2]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1019,25300.05]
["2020-05-27T07:59:00.000000000","2020-05-27T14:59:00.000000000",1023,30942.94]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1019,25242.989999999998]
["2020-05-27T07:59:15.000000000","2020-05-27T14:59:15.000000000",1023,30728.69]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1019,25200.199999999997]
["2020-05-27T07:59:30.000000000","2020-05-27T14:59:30.000000000",1023,30600.100000000002]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1019,25200.199999999997]
["2020-05-27T07:59:45.000000000","2020-05-27T14:59:45.000000000",1023,30714.36]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1019,25200.199999999997]
["2020-05-27T08:00:00.000000000","2020-05-27T15:00:00.000000000",1023,30742.989999999998]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1019,25200.199999999997]
["2020-05-27T08:00:15.000000000","2020-05-27T15:00:15.000000000",1023,30700.199999999997]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1019,25257.26]
["2020-05-27T08:00:30.000000000","2020-05-27T15:00:30.000000000",1023,30643.0]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1019,25242.989999999998]
["2020-05-27T08:00:45.000000000","2020-05-27T15:00:45.000000000",1023,30657.3]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1019,25257.26]
["2020-05-27T08:01:00.000000000","2020-05-27T15:01:00.000000000",1023,30700.199999999997]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1019,25357.25]
["2020-05-27T08:01:15.000000000","2020-05-27T15:01:15.000000000",1023,30757.26]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1019,25400.15]
["2020-05-27T08:01:30.000000000","2020-05-27T15:01:30.000000000",1023,30800.05]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1019,25400.15]
["2020-05-27T08:01:45.000000000","2020-05-27T15:01:45.000000000",1023,30857.25]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1019,25400.15]
["2020-05-27T08:02:00.000000000","2020-05-27T15:02:00.000000000",1023,30900.15]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1019,25400.15]
["2020-05-27T08:02:15.000000000","2020-05-27T15:02:15.000000000",1023,30842.949999999997]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1019,25400.15]
["2020-05-27T08:02:30.000000000","2020-05-27T15:02:30.000000000",1023,30685.79]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1019,25400.15]
["2020-05-27T08:02:45.000000000","2020-05-27T15:02:45.000000000",1023,30657.3]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1019,25400.15]
["2020-05-27T08:03:00.000000000","2020-05-27T15:03:00.000000000",1023,30757.26]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1019,25400.15]
["2020-05-27T08:03:15.000000000","2020-05-27T15:03:15.000000000",1023,30742.989999999998]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1019,25400.15]
["2020-05-27T08:03:30.000000000","2020-05-27T15:03:30.000000000",1023,30643.0]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1019,25400.15]
["2020-05-27T08:03:45.000000000","2020-05-27T15:03:45.000000000",1023,30600.100000000002]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1019,25457.2]
["2020-05-27T08:04:00.000000000","2020-05-27T15:04:00.000000000",1023,30542.899999999998]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1019,25500.0]
["2020-05-27T08:04:15.000000000","2020-05-27T15:04:15.000000000",1023,30614.4]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1019,25442.94]
["2020-05-27T08:04:30.000000000","2020-05-27T15:04:30.000000000",1023,30585.8]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1019,25457.2]
["2020-05-27T08:04:45.000000000","2020-05-27T15:04:45.000000000",1023,30557.2]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1020,3031648.0]
["2020-05-27T08:05:00.000000000","2020-05-27T15:05:00.000000000",1130,825841833.5712]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1020,3031648.0]
["2020-05-27T08:05:15.000000000","2020-05-27T15:05:15.000000000",1130,825687522.688]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1020,3031648.0]
["2020-05-27T08:05:30.000000000","2020-05-27T15:05:30.000000000",1130,825831525.968]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1020,3031648.0]
["2020-05-27T08:05:45.000000000","2020-05-27T15:05:45.000000000",1130,826293245.9584]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1020,3031648.0]
["2020-05-27T08:06:00.000000000","2020-05-27T15:06:00.000000000",1130,826509705.6256]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1020,3031648.0]
["2020-05-27T08:06:15.000000000","2020-05-27T15:06:15.000000000",1130,826394199.8368]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1020,3031648.0]
["2020-05-27T08:06:30.000000000","2020-05-27T15:06:30.000000000",1130,826019184.9792]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1020,3031648.0]
["2020-05-27T08:06:45.000000000","2020-05-27T15:06:45.000000000",1130,825803028.4768]
["2020-05-27T08:07:00.000000000","2020-05-27T15:07:00.000000000",1021,272.3531]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1016,472400.0]
["2020-05-27T08:07:15.000000000","2020-05-27T15:07:15.000000000",1021,272.3465]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1016,472300.0]
["2020-05-27T08:07:30.000000000","2020-05-27T15:07:30.000000000",1021,272.3988]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1016,472000.0]
["2020-05-27T08:07:45.000000000","2020-05-27T15:07:45.000000000",1021,272.2751]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1016,475300.0]
["2020-05-27T08:08:00.000000000","2020-05-27T15:08:00.000000000",1021,273.3217]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1016,475000.0]
["2020-05-27T08:08:15.000000000","2020-05-27T15:08:15.000000000",1021,274.1923]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1016,475000.0]
["2020-05-27T08:08:30.000000000","2020-05-27T15:08:30.000000000",1021,274.1161]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1016,474900.0]
["2020-05-27T08:08:45.000000000","2020-05-27T15:08:45.000000000",1021,273.9449]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1016,475400.0]
["2020-05-27T08:09:00.000000000","2020-05-27T15:09:00.000000000",1021,274.0305]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1016,475700.0]
["2020-05-27T08:09:15.000000000","2020-05-27T15:09:15.000000000",1021,274.2922]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1016,475600.0]
["2020-05-27T08:09:30.000000000","2020-05-27T15:09:30.000000000",1021,274.392]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1016,475700.0]
["2020-05-27T08:09:45.000000000","2020-05-27T15:09:45.000000000",1021,274.373]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1016,475300.0]
["2020-05-27T08:10:00.000000000","2020-05-27T15:10:00.000000000",1021,274.3397]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1016,475300.0]
["2020-05-27T08:10:15.000000000","2020-05-27T15:10:15.000000000",1021,274.3254]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1016,475600.0]
["2020-05-27T08:10:30.000000000","2020-05-27T15:10:30.000000000",1021,274.3254]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1016,475500.0]
["2020-05-27T08:10:45.000000000","2020-05-27T15:10:45.000000000",1021,274.3255]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1016,475600.0]
["2020-05-27T08:11:00.000000000","2020-05-27T15:11:00.000000000",1021,274.3445]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1016,475300.0]
["2020-05-27T08:11:15.000000000","2020-05-27T15:11:15.000000000",1021,274.3178]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1016,475600.0]
["2020-05-27T08:11:30.000000000","2020-05-27T15:11:30.000000000",1021,274.3683]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1016,475500.0]
["2020-05-27T08:11:45.000000000","2020-05-27T15:11:45.000000000",1021,274.3302]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1016,475400.0]
["2020-05-27T08:12:00.000000000","2020-05-27T15:12:00.000000000",1021,274.2589]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1016,475300.0]
["2020-05-27T08:12:15.000000000","2020-05-27T15:12:15.000000000",1021,274.2398]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1016,475200.0]
["2020-05-27T08:12:30.000000000","2020-05-27T15:12:30.000000000",1021,274.3397]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1016,475200.0]
["2020-05-27T08:12:45.000000000","2020-05-27T15:12:45.000000000",1021,274.2731]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1016,475400.0]
["2020-05-27T08:13:00.000000000","2020-05-27T15:13:00.000000000",1021,274.197]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1016,475500.0]
["2020-05-27T08:13:15.000000000","2020-05-27T15:13:15.000000000",1021,274.2256]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1017,476918.3]
["2020-05-27T08:13:30.000000000","2020-05-27T15:13:30.000000000",1022,0.05384486]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1017,476933.0]
["2020-05-27T08:13:45.000000000","2020-05-27T15:13:45.000000000",1022,0.06666507]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1017,476937.5]
["2020-05-27T08:14:00.000000000","2020-05-27T15:14:00.000000000",1022,0.08571223]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1017,476750.0]
["2020-05-27T08:14:15.000000000","2020-05-27T15:14:15.000000000",1022,0.06190328]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1017,476852.7]
["2020-05-27T08:14:30.000000000","2020-05-27T15:14:30.000000000",1022,0.03333253]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1017,476848.2]
["2020-05-27T08:14:45.000000000","2020-05-27T15:14:45.000000000",1022,0.01428537]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1017,474620.5]
["2020-05-27T08:15:00.000000000","2020-05-27T15:15:00.000000000",1022,0.0]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1017,474410.7]
["2020-05-27T08:15:15.000000000","2020-05-27T15:15:15.000000000",1022,0.03809432]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1017,474625.0]
["2020-05-27T08:15:30.000000000","2020-05-27T15:15:30.000000000",1022,0.02857074]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1017,474415.2]
["2020-05-27T08:15:45.000000000","2020-05-27T15:15:45.000000000",1022,0.01904716]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1017,474616.10000000003]
["2020-05-27T08:16:00.000000000","2020-05-27T15:16:00.000000000",1022,0.01428537]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1017,474468.8]
["2020-05-27T08:16:15.000000000","2020-05-27T15:16:15.000000000",1022,0.01904716]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1017,474383.89999999997]
["2020-05-27T08:16:30.000000000","2020-05-27T15:16:30.000000000",1022,0.03333253]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1017,476330.4]
["2020-05-27T08:16:45.000000000","2020-05-27T15:16:45.000000000",1022,0.03333253]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1017,474781.3]
["2020-05-27T08:17:00.000000000","2020-05-27T15:17:00.000000000",1022,0.03333253]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1017,474415.2]
["2020-05-27T08:17:15.000000000","2020-05-27T15:17:15.000000000",1022,0.03333253]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1017,474058.0]
["2020-05-27T08:17:30.000000000","2020-05-27T15:17:30.000000000",1022,0.03333253]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1017,474348.2]
["2020-05-27T08:17:45.000000000","2020-05-27T15:17:45.000000000",1022,0.03333253]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1017,476388.39999999997]
["2020-05-27T08:18:00.000000000","2020-05-27T15:18:00.000000000",1022,0.05237969]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1017,474736.60000000003]
["2020-05-27T08:18:15.000000000","2020-05-27T15:18:15.000000000",1022,0.0476179]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1017,474888.39999999997]
["2020-05-27T08:18:30.000000000","2020-05-27T15:18:30.000000000",1022,0.03333253]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1017,474942.0]
["2020-05-27T08:18:45.000000000","2020-05-27T15:18:45.000000000",1022,0.03333253]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1017,474803.60000000003]
["2020-05-27T08:19:00.000000000","2020-05-27T15:19:00.000000000",1022,0.03333253]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1017,474513.39999999997]
["2020-05-27T08:19:15.000000000","2020-05-27T15:19:15.000000000",1022,0.03333253]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1017,474656.3]
["2020-05-27T08:19:30.000000000","2020-05-27T15:19:30.000000000",1022,0.01428537]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1017,474687.5]
["2020-05-27T08:19:45.000000000","2020-05-27T15:19:45.000000000",1022,0.03809432]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1017,476696.39999999997]
["2020-05-27T08:20:00.000000000","2020-05-27T15:20:00.000000000",1022,0.08571223]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1017,476763.39999999997]
["2020-05-27T08:20:15.000000000","2020-05-27T15:20:15.000000000",1022,0.06190328]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1017,475004.5]
["2020-05-27T08:20:30.000000000","2020-05-27T15:20:30.000000000",1022,0.03333253]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1017,476674.10000000003]
["2020-05-27T08:20:45.000000000","2020-05-27T15:20:45.000000000",1022,0.03333253]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1017,475178.60000000003]
["2020-05-27T08:21:00.000000000","2020-05-27T15:21:00.000000000",1022,0.03333253]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1017,474553.60000000003]
["2020-05-27T08:21:15.000000000","2020-05-27T15:21:15.000000000",1022,0.05237969]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1017,474821.39999999997]
["2020-05-27T08:21:30.000000000","2020-05-27T15:21:30.000000000",1022,0.0476179]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1017,474392.9]
["2020-05-27T08:21:45.000000000","2020-05-27T15:21:45.000000000",1022,0.05237969]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1017,474473.2]
["2020-05-27T08:22:00.000000000","2020-05-27T15:22:00.000000000",1022,0.02857074]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1017,474500.0]
["2020-05-27T08:22:15.000000000","2020-05-27T15:22:15.000000000",1022,0.04102466]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1017,474437.5]
["2020-05-27T08:22:30.000000000","2020-05-27T15:22:30.000000000",1022,0.0476179]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1017,474410.7]
["2020-05-27T08:22:45.000000000","2020-05-27T15:22:45.000000000",1022,0.03333253]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1017,474567.0]
["2020-05-27T08:23:00.000000000","2020-05-27T15:23:00.000000000",1022,0.03333253]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1017,474486.60000000003]
["2020-05-27T08:23:15.000000000","2020-05-27T15:23:15.000000000",1022,0.01428537]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1017,474495.5]
["2020-05-27T08:23:30.000000000","2020-05-27T15:23:30.000000000",1022,0.01904716]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1017,474151.8]
["2020-05-27T08:23:45.000000000","2020-05-27T15:23:45.000000000",1022,0.03333253]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1017,474334.8]
["2020-05-27T08:24:00.000000000","2020-05-27T15:24:00.000000000",1022,0.05237969]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1017,474321.39999999997]
["2020-05-27T08:24:15.000000000","2020-05-27T15:24:15.000000000",1022,0.02857074]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1017,474366.10000000003]
["2020-05-27T08:24:30.000000000","2020-05-27T15:24:30.000000000",1022,0.0]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1017,474294.6]
["2020-05-27T08:24:45.000000000","2020-05-27T15:24:45.000000000",1022,0.0]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1017,474468.8]
["2020-05-27T08:25:00.000000000","2020-05-27T15:25:00.000000000",1022,0.0]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1017,475705.4]
["2020-05-27T08:25:15.000000000","2020-05-27T15:25:15.000000000",1022,0.03809432]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1017,474325.89999999997]
["2020-05-27T08:25:30.000000000","2020-05-27T15:25:30.000000000",1022,0.0476179]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1017,475535.7]
["2020-05-27T08:25:45.000000000","2020-05-27T15:25:45.000000000",1022,0.05237969]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1017,475861.60000000003]
["2020-05-27T08:26:00.000000000","2020-05-27T15:26:00.000000000",1022,0.02857074]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1019,26200.199999999997]
["2020-05-27T08:26:15.000000000","2020-05-27T15:26:15.000000000",1023,31200.199999999997]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1019,26257.26]
["2020-05-27T08:26:30.000000000","2020-05-27T15:26:30.000000000",1023,31200.199999999997]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1019,26300.05]
["2020-05-27T08:26:45.000000000","2020-05-27T15:26:45.000000000",1023,31143.0]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1019,26300.05]
["2020-05-27T08:27:00.000000000","2020-05-27T15:27:00.000000000",1023,31100.100000000002]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1019,26242.989999999998]
["2020-05-27T08:27:15.000000000","2020-05-27T15:27:15.000000000",1023,31100.100000000002]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1019,26257.26]
["2020-05-27T08:27:30.000000000","2020-05-27T15:27:30.000000000",1023,31157.3]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1019,26300.05]
["2020-05-27T08:27:45.000000000","2020-05-27T15:27:45.000000000",1023,31200.199999999997]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1019,26300.05]
["2020-05-27T08:28:00.000000000","2020-05-27T15:28:00.000000000",1023,31200.199999999997]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1019,26300.05]
["2020-05-27T08:28:15.000000000","2020-05-27T15:28:15.000000000",1023,31143.0]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1019,26361.65]
["2020-05-27T08:28:30.000000000","2020-05-27T15:28:30.000000000",1023,31161.7]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1019,26400.15]
["2020-05-27T08:28:45.000000000","2020-05-27T15:28:45.000000000",1023,31200.199999999997]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1019,26400.15]
["2020-05-27T08:29:00.000000000","2020-05-27T15:29:00.000000000",1023,31200.199999999997]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1019,26457.2]
["2020-05-27T08:29:15.000000000","2020-05-27T15:29:15.000000000",1023,31200.199999999997]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1019,26385.739999999998]
["2020-05-27T08:29:30.000000000","2020-05-27T15:29:30.000000000",1023,31200.199999999997]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1019,26300.05]
["2020-05-27T08:29:45.000000000","2020-05-27T15:29:45.000000000",1023,31200.199999999997]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1019,26300.05]
["2020-05-27T08:30:00.000000000","2020-05-27T15:30:00.000000000",1023,31143.0]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1019,26300.05]
["2020-05-27T08:30:15.000000000","2020-05-27T15:30:15.000000000",1023,31157.3]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1019,26357.25]
["2020-05-27T08:30:30.000000000","2020-05-27T15:30:30.000000000",1023,31143.0]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1019,26342.949999999997]
["2020-05-27T08:30:45.000000000","2020-05-27T15:30:45.000000000",1023,31157.3]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1019,26300.05]
["2020-05-27T08:31:00.000000000","2020-05-27T15:31:00.000000000",1023,31143.0]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1019,26357.25]
["2020-05-27T08:31:15.000000000","2020-05-27T15:31:15.000000000",1023,31100.100000000002]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1019,26400.15]
["2020-05-27T08:31:30.000000000","2020-05-27T15:31:30.000000000",1023,31100.100000000002]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1019,26400.15]
["2020-05-27T08:31:45.000000000","2020-05-27T15:31:45.000000000",1023,31100.100000000002]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1019,26342.949999999997]
["2020-05-27T08:32:00.000000000","2020-05-27T15:32:00.000000000",1023,31100.100000000002]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1019,26357.25]
["2020-05-27T08:32:15.000000000","2020-05-27T15:32:15.000000000",1023,31157.3]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1019,26400.15]
["2020-05-27T08:32:30.000000000","2020-05-27T15:32:30.000000000",1023,31143.0]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1019,26400.15]
["2020-05-27T08:32:45.000000000","2020-05-27T15:32:45.000000000",1023,31100.100000000002]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1019,26400.15]
["2020-05-27T08:33:00.000000000","2020-05-27T15:33:00.000000000",1023,31100.100000000002]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1019,26400.15]
["2020-05-27T08:33:15.000000000","2020-05-27T15:33:15.000000000",1023,31100.100000000002]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1019,26400.15]
["2020-05-27T08:33:30.000000000","2020-05-27T15:33:30.000000000",1023,31100.100000000002]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1019,26457.2]
["2020-05-27T08:33:45.000000000","2020-05-27T15:33:45.000000000",1023,31100.100000000002]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1019,26557.2]
["2020-05-27T08:34:00.000000000","2020-05-27T15:34:00.000000000",1023,31100.100000000002]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1019,26600.100000000002]
["2020-05-27T08:34:15.000000000","2020-05-27T15:34:15.000000000",1023,31100.100000000002]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1019,26542.899999999998]
["2020-05-27T08:34:30.000000000","2020-05-27T15:34:30.000000000",1023,31100.100000000002]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1019,26500.0]
["2020-05-27T08:34:45.000000000","2020-05-27T15:34:45.000000000",1023,31100.100000000002]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1019,26557.2]
["2020-05-27T08:35:00.000000000","2020-05-27T15:35:00.000000000",1023,31100.100000000002]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1019,26542.899999999998]
["2020-05-27T08:35:15.000000000","2020-05-27T15:35:15.000000000",1023,31100.100000000002]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1019,26557.2]
["2020-05-27T08:35:30.000000000","2020-05-27T15:35:30.000000000",1023,31100.100000000002]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1019,26600.100000000002]
["2020-05-27T08:35:45.000000000","2020-05-27T15:35:45.000000000",1023,31100.100000000002]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1019,26600.100000000002]
["2020-05-27T08:36:00.000000000","2020-05-27T15:36:00.000000000",1023,31100.100000000002]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1019,26600.100000000002]
["2020-05-27T08:36:15.000000000","2020-05-27T15:36:15.000000000",1023,31100.100000000002]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1019,26600.100000000002]
["2020-05-27T08:36:30.000000000","2020-05-27T15:36:30.000000000",1023,31100.100000000002]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1019,26600.100000000002]
["2020-05-27T08:36:45.000000000","2020-05-27T15:36:45.000000000",1023,31042.899999999998]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1019,26600.100000000002]
["2020-05-27T08:37:00.000000000","2020-05-27T15:37:00.000000000",1023,31057.2]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1019,26600.100000000002]
["2020-05-27T08:37:15.000000000","2020-05-27T15:37:15.000000000",1023,31100.100000000002]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1019,26600.100000000002]
["2020-05-27T08:37:30.000000000","2020-05-27T15:37:30.000000000",1023,31100.100000000002]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1019,26657.3]
["2020-05-27T08:37:45.000000000","2020-05-27T15:37:45.000000000",1023,31100.100000000002]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1019,26643.0]
["2020-05-27T08:38:00.000000000","2020-05-27T15:38:00.000000000",1023,31100.100000000002]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1019,26600.100000000002]
["2020-05-27T08:38:15.000000000","2020-05-27T15:38:15.000000000",1023,31100.100000000002]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1019,26600.100000000002]
["2020-05-27T08:38:30.000000000","2020-05-27T15:38:30.000000000",1023,31100.100000000002]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1019,26600.100000000002]
["2020-05-27T08:38:45.000000000","2020-05-27T15:38:45.000000000",1023,31100.100000000002]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1019,26600.100000000002]
["2020-05-27T08:39:00.000000000","2020-05-27T15:39:00.000000000",1023,31100.100000000002]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1019,26600.100000000002]
["2020-05-27T08:39:15.000000000","2020-05-27T15:39:15.000000000",1023,31157.3]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1019,26600.100000000002]
["2020-05-27T08:39:30.000000000","2020-05-27T15:39:30.000000000",1023,31200.199999999997]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1019,26600.100000000002]
["2020-05-27T08:39:45.000000000","2020-05-27T15:39:45.000000000",1023,31200.199999999997]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1019,26600.100000000002]
["2020-05-27T08:40:00.000000000","2020-05-27T15:40:00.000000000",1023,31200.199999999997]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1019,26657.3]
["2020-05-27T08:40:15.000000000","2020-05-27T15:40:15.000000000",1023,31200.199999999997]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1019,26643.0]
["2020-05-27T08:40:30.000000000","2020-05-27T15:40:30.000000000",1023,31200.199999999997]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1019,26657.3]
["2020-05-27T08:40:45.000000000","2020-05-27T15:40:45.000000000",1023,31200.199999999997]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1019,26757.26]
["2020-05-27T08:41:00.000000000","2020-05-27T15:41:00.000000000",1023,31200.199999999997]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1019,26742.989999999998]
["2020-05-27T08:41:15.000000000","2020-05-27T15:41:15.000000000",1023,31200.199999999997]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1019,26700.199999999997]
["2020-05-27T08:41:30.000000000","2020-05-27T15:41:30.000000000",1023,31200.199999999997]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1019,26757.26]
["2020-05-27T08:41:45.000000000","2020-05-27T15:41:45.000000000",1023,31200.199999999997]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1019,26800.05]
["2020-05-27T08:42:00.000000000","2020-05-27T15:42:00.000000000",1023,31200.199999999997]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1019,26857.25]
["2020-05-27T08:42:15.000000000","2020-05-27T15:42:15.000000000",1023,31200.199999999997]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1019,26842.949999999997]
["2020-05-27T08:42:30.000000000","2020-05-27T15:42:30.000000000",1023,31200.199999999997]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1019,26857.25]
["2020-05-27T08:42:45.000000000","2020-05-27T15:42:45.000000000",1023,31200.199999999997]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1019,26900.15]
["2020-05-27T08:43:00.000000000","2020-05-27T15:43:00.000000000",1023,31200.199999999997]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1019,26900.15]
["2020-05-27T08:43:15.000000000","2020-05-27T15:43:15.000000000",1023,31200.199999999997]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1019,26900.15]
["2020-05-27T08:43:30.000000000","2020-05-27T15:43:30.000000000",1023,31200.199999999997]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1019,26900.15]
["2020-05-27T08:43:45.000000000","2020-05-27T15:43:45.000000000",1023,31200.199999999997]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1019,26900.15]
["2020-05-27T08:44:00.000000000","2020-05-27T15:44:00.000000000",1023,31200.199999999997]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1019,26900.15]
["2020-05-27T08:44:15.000000000","2020-05-27T15:44:15.000000000",1023,31200.199999999997]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1019,26900.15]
["2020-05-27T08:44:30.000000000","2020-05-27T15:44:30.000000000",1023,31200.199999999997]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1019,26900.15]
["2020-05-27T08:44:45.000000000","2020-05-27T15:44:45.000000000",1023,31200.199999999997]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1019,26957.2]
["2020-05-27T08:45:00.000000000","2020-05-27T15:45:00.000000000",1023,31257.26]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1019,26942.94]
["2020-05-27T08:45:15.000000000","2020-05-27T15:45:15.000000000",1023,31300.05]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1019,26957.2]
["2020-05-27T08:45:30.000000000","2020-05-27T15:45:30.000000000",1023,31300.05]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1019,27000.0]
["2020-05-27T08:45:45.000000000","2020-05-27T15:45:45.000000000",1023,31300.05]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1019,27000.0]
["2020-05-27T08:46:00.000000000","2020-05-27T15:46:00.000000000",1023,31300.05]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1019,27000.0]
["2020-05-27T08:46:15.000000000","2020-05-27T15:46:15.000000000",1023,31300.05]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1019,27000.0]
["2020-05-27T08:46:30.000000000","2020-05-27T15:46:30.000000000",1023,31300.05]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1019,27057.2]
["2020-05-27T08:46:45.000000000","2020-05-27T15:46:45.000000000",1023,31300.05]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1019,27100.100000000002]
["2020-05-27T08:47:00.000000000","2020-05-27T15:47:00.000000000",1023,31300.05]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1019,27042.899999999998]
["2020-05-27T08:47:15.000000000","2020-05-27T15:47:15.000000000",1023,31300.05]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1020,3031648.0]
["2020-05-27T08:47:30.000000000","2020-05-27T15:47:30.000000000",1130,827736613.5712]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1020,3031648.0]
["2020-05-27T08:47:45.000000000","2020-05-27T15:47:45.000000000",1130,828124967.68]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1020,3031648.0]
["2020-05-27T08:48:00.000000000","2020-05-27T15:48:00.000000000",1130,827951860.5792]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1020,3031648.0]
["2020-05-27T08:48:15.000000000","2020-05-27T15:48:15.000000000",1130,827822106.0448]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1020,3031648.0]
["2020-05-27T08:48:30.000000000","2020-05-27T15:48:30.000000000",1130,827822106.0448]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1020,3031648.0]
["2020-05-27T08:48:45.000000000","2020-05-27T15:48:45.000000000",1130,827417987.3664]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1020,3031648.0]
["2020-05-27T08:49:00.000000000","2020-05-27T15:49:00.000000000",1130,827518941.2448]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1020,3031648.0]
["2020-05-27T08:49:15.000000000","2020-05-27T15:49:15.000000000",1130,827591397.632]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1020,3031648.0]
["2020-05-27T08:49:30.000000000","2020-05-27T15:49:30.000000000",1130,827764201.568]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1020,3031648.0]
["2020-05-27T08:49:45.000000000","2020-05-27T15:49:45.000000000",1130,827908811.1776]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1020,3031648.0]
["2020-05-27T08:50:00.000000000","2020-05-27T15:50:00.000000000",1130,827822409.2096]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1020,3031648.0]
["2020-05-27T08:50:15.000000000","2020-05-27T15:50:15.000000000",1130,827764504.7328]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1020,3031648.0]
["2020-05-27T08:50:30.000000000","2020-05-27T15:50:30.000000000",1130,827836657.9552]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1020,3031648.0]
["2020-05-27T08:50:45.000000000","2020-05-27T15:50:45.000000000",1130,828096167.024]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1020,3031648.0]
["2020-05-27T08:51:00.000000000","2020-05-27T15:51:00.000000000",1130,827764201.568]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1020,3031648.0]
["2020-05-27T08:51:15.000000000","2020-05-27T15:51:15.000000000",1130,827706600.256]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1020,3031648.0]
["2020-05-27T08:51:30.000000000","2020-05-27T15:51:30.000000000",1130,828038262.5472]
["2020-05-27T08:51:45.000000000","2020-05-27T15:51:45.000000000",1021,272.9961]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1016,473300.0]
["2020-05-27T08:52:00.000000000","2020-05-27T15:52:00.000000000",1021,273.1219]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1016,473100.0]
["2020-05-27T08:52:15.000000000","2020-05-27T15:52:15.000000000",1021,273.1599]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1016,473300.0]
["2020-05-27T08:52:30.000000000","2020-05-27T15:52:30.000000000",1021,273.041]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1016,472900.0]
["2020-05-27T08:52:45.000000000","2020-05-27T15:52:45.000000000",1021,273.0267]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1016,473000.0]
["2020-05-27T08:53:00.000000000","2020-05-27T15:53:00.000000000",1021,272.9316]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1016,473300.0]
["2020-05-27T08:53:15.000000000","2020-05-27T15:53:15.000000000",1021,272.7842]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1016,473100.0]
["2020-05-27T08:53:30.000000000","2020-05-27T15:53:30.000000000",1021,272.8603]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1016,473000.0]
["2020-05-27T08:53:45.000000000","2020-05-27T15:53:45.000000000",1021,272.808]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1016,473200.0]
["2020-05-27T08:54:00.000000000","2020-05-27T15:54:00.000000000",1021,272.808]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1016,474300.0]
["2020-05-27T08:54:15.000000000","2020-05-27T15:54:15.000000000",1021,273.6357]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1016,475000.0]
["2020-05-27T08:54:30.000000000","2020-05-27T15:54:30.000000000",1021,274.1352]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1016,475300.0]
["2020-05-27T08:54:45.000000000","2020-05-27T15:54:45.000000000",1021,274.0923]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1016,474800.0]
["2020-05-27T08:55:00.000000000","2020-05-27T15:55:00.000000000",1021,274.1114]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1016,474900.0]
["2020-05-27T08:55:15.000000000","2020-05-27T15:55:15.000000000",1021,274.0115]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1016,474700.0]
["2020-05-27T08:55:30.000000000","2020-05-27T15:55:30.000000000",1021,273.8688]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1016,474900.0]
["2020-05-27T08:55:45.000000000","2020-05-27T15:55:45.000000000",1021,273.8831]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1016,475000.0]
["2020-05-27T08:56:00.000000000","2020-05-27T15:56:00.000000000",1021,273.9259]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1016,474900.0]
["2020-05-27T08:56:15.000000000","2020-05-27T15:56:15.000000000",1021,273.9829]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1016,475100.0]
["2020-05-27T08:56:30.000000000","2020-05-27T15:56:30.000000000",1021,274.0638]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1016,475100.0]
["2020-05-27T08:56:45.000000000","2020-05-27T15:56:45.000000000",1021,274.0544]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1016,475100.0]
["2020-05-27T08:57:00.000000000","2020-05-27T15:57:00.000000000",1021,274.0258]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1016,475000.0]
["2020-05-27T08:57:15.000000000","2020-05-27T15:57:15.000000000",1021,274.0258]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1016,475000.0]
["2020-05-27T08:57:30.000000000","2020-05-27T15:57:30.000000000",1021,274.0257]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1016,475200.0]
["2020-05-27T08:57:45.000000000","2020-05-27T15:57:45.000000000",1021,274.0257]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1016,475000.0]
["2020-05-27T08:58:00.000000000","2020-05-27T15:58:00.000000000",1021,274.0638]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1016,475400.0]
["2020-05-27T08:58:15.000000000","2020-05-27T15:58:15.000000000",1021,274.0733]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1016,475100.0]
["2020-05-27T08:58:30.000000000","2020-05-27T15:58:30.000000000",1021,274.0971]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1016,474900.0]
["2020-05-27T08:58:45.000000000","2020-05-27T15:58:45.000000000",1021,273.9544]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1016,475000.0]
["2020-05-27T08:59:00.000000000","2020-05-27T15:59:00.000000000",1021,273.845]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1016,475000.0]
["2020-05-27T08:59:15.000000000","2020-05-27T15:59:15.000000000",1021,273.9734]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1016,475200.0]
["2020-05-27T08:59:30.000000000","2020-05-27T15:59:30.000000000",1021,274.0781]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1016,475100.0]
["2020-05-27T08:59:45.000000000","2020-05-27T15:59:45.000000000",1021,274.0925]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1016,475100.0]
["2020-05-27T09:00:00.000000000","2020-05-27T16:00:00.000000000",1021,273.9782]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1016,475200.0]
["2020-05-27T09:00:15.000000000","2020-05-27T16:00:15.000000000",1021,273.9496]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1016,475100.0]
["2020-05-27T09:00:30.000000000","2020-05-27T16:00:30.000000000",1021,273.9734]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1016,475000.0]
["2020-05-27T09:00:45.000000000","2020-05-27T16:00:45.000000000",1021,273.9973]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1016,474900.0]
["2020-05-27T09:01:00.000000000","2020-05-27T16:01:00.000000000",1021,273.8926]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1016,474900.0]
["2020-05-27T09:01:15.000000000","2020-05-27T16:01:15.000000000",1021,273.7927]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1016,474900.0]
["2020-05-27T09:01:30.000000000","2020-05-27T16:01:30.000000000",1021,273.8307]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1016,474800.0]
["2020-05-27T09:01:45.000000000","2020-05-27T16:01:45.000000000",1021,274.0115]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1016,474800.0]
["2020-05-27T09:02:00.000000000","2020-05-27T16:02:00.000000000",1021,274.0115]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1016,474800.0]
["2020-05-27T09:02:15.000000000","2020-05-27T16:02:15.000000000",1021,273.9259]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1016,475000.0]
["2020-05-27T09:02:30.000000000","2020-05-27T16:02:30.000000000",1021,274.002]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1016,474800.0]
["2020-05-27T09:02:45.000000000","2020-05-27T16:02:45.000000000",1021,273.9639]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1016,475000.0]
["2020-05-27T09:03:00.000000000","2020-05-27T16:03:00.000000000",1021,273.9306]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1016,474700.0]
["2020-05-27T09:03:15.000000000","2020-05-27T16:03:15.000000000",1021,273.826]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1016,474800.0]
["2020-05-27T09:03:30.000000000","2020-05-27T16:03:30.000000000",1021,273.7451]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1016,474600.0]
["2020-05-27T09:03:45.000000000","2020-05-27T16:03:45.000000000",1021,273.8164]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1016,474800.0]
["2020-05-27T09:04:00.000000000","2020-05-27T16:04:00.000000000",1021,273.8212]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1016,474400.0]
["2020-05-27T09:04:15.000000000","2020-05-27T16:04:15.000000000",1021,273.8117]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1016,474800.0]
["2020-05-27T09:04:30.000000000","2020-05-27T16:04:30.000000000",1021,273.8669]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1016,474500.0]
["2020-05-27T09:04:45.000000000","2020-05-27T16:04:45.000000000",1021,273.8925]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1016,474400.0]
["2020-05-27T09:05:00.000000000","2020-05-27T16:05:00.000000000",1021,273.7975]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1016,474500.0]
["2020-05-27T09:05:15.000000000","2020-05-27T16:05:15.000000000",1021,273.8213]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1016,474600.0]
["2020-05-27T09:05:30.000000000","2020-05-27T16:05:30.000000000",1021,273.8926]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1016,474700.0]
["2020-05-27T09:05:45.000000000","2020-05-27T16:05:45.000000000",1021,273.8545]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1016,474600.0]
["2020-05-27T09:06:00.000000000","2020-05-27T16:06:00.000000000",1021,273.7689]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1016,474800.0]
["2020-05-27T09:06:15.000000000","2020-05-27T16:06:15.000000000",1021,273.7071]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1016,474400.0]
["2020-05-27T09:06:30.000000000","2020-05-27T16:06:30.000000000",1021,273.7133]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1016,474600.0]
["2020-05-27T09:06:45.000000000","2020-05-27T16:06:45.000000000",1021,273.7671]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1016,474400.0]
["2020-05-27T09:07:00.000000000","2020-05-27T16:07:00.000000000",1021,273.6404]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1016,474400.0]
["2020-05-27T09:07:15.000000000","2020-05-27T16:07:15.000000000",1021,273.5263]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1016,474300.0]
["2020-05-27T09:07:30.000000000","2020-05-27T16:07:30.000000000",1021,273.6405]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1016,474300.0]
["2020-05-27T09:07:45.000000000","2020-05-27T16:07:45.000000000",1021,273.6309]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1016,474200.0]
["2020-05-27T09:08:00.000000000","2020-05-27T16:08:00.000000000",1021,273.5786]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1016,474100.0]
["2020-05-27T09:08:15.000000000","2020-05-27T16:08:15.000000000",1021,273.5358]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1016,474200.0]
["2020-05-27T09:08:30.000000000","2020-05-27T16:08:30.000000000",1021,273.512]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1016,474500.0]
["2020-05-27T09:08:45.000000000","2020-05-27T16:08:45.000000000",1021,273.5073]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1016,474400.0]
["2020-05-27T09:09:00.000000000","2020-05-27T16:09:00.000000000",1021,273.493]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1016,474400.0]
["2020-05-27T09:09:15.000000000","2020-05-27T16:09:15.000000000",1021,273.5882]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1016,474400.0]
["2020-05-27T09:09:30.000000000","2020-05-27T16:09:30.000000000",1021,273.6214]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1016,474500.0]
["2020-05-27T09:09:45.000000000","2020-05-27T16:09:45.000000000",1021,273.5928]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1016,474500.0]
["2020-05-27T09:10:00.000000000","2020-05-27T16:10:00.000000000",1021,273.6119]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1016,474500.0]
["2020-05-27T09:10:15.000000000","2020-05-27T16:10:15.000000000",1021,273.6833]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1016,474600.0]
["2020-05-27T09:10:30.000000000","2020-05-27T16:10:30.000000000",1021,273.7071]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1016,474400.0]
["2020-05-27T09:10:45.000000000","2020-05-27T16:10:45.000000000",1021,273.6738]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1016,474400.0]
["2020-05-27T09:11:00.000000000","2020-05-27T16:11:00.000000000",1021,273.6785]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1016,474400.0]
["2020-05-27T09:11:15.000000000","2020-05-27T16:11:15.000000000",1021,273.7308]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1016,474400.0]
["2020-05-27T09:11:30.000000000","2020-05-27T16:11:30.000000000",1021,273.6833]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1016,474400.0]
["2020-05-27T09:11:45.000000000","2020-05-27T16:11:45.000000000",1021,273.7023]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1016,474600.0]
["2020-05-27T09:12:00.000000000","2020-05-27T16:12:00.000000000",1021,273.6453]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1016,474600.0]
["2020-05-27T09:12:15.000000000","2020-05-27T16:12:15.000000000",1021,273.6738]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1016,474500.0]
["2020-05-27T09:12:30.000000000","2020-05-27T16:12:30.000000000",1021,273.6643]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1016,474400.0]
["2020-05-27T09:12:45.000000000","2020-05-27T16:12:45.000000000",1021,273.612]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1017,475646.6]
["2020-05-27T09:13:00.000000000","2020-05-27T16:13:00.000000000",1022,0.05384486]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1017,474334.8]
["2020-05-27T09:13:15.000000000","2020-05-27T16:13:15.000000000",1022,0.0476179]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1017,475433.0]
["2020-05-27T09:13:30.000000000","2020-05-27T16:13:30.000000000",1022,0.01428537]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1017,475924.10000000003]
["2020-05-27T09:13:45.000000000","2020-05-27T16:13:45.000000000",1022,0.03809432]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1017,475808.0]
["2020-05-27T09:14:00.000000000","2020-05-27T16:14:00.000000000",1022,0.06666507]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1017,475781.3]
["2020-05-27T09:14:15.000000000","2020-05-27T16:14:15.000000000",1022,0.08571223]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1017,475834.8]
["2020-05-27T09:14:30.000000000","2020-05-27T16:14:30.000000000",1022,0.06190328]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1017,474317.0]
["2020-05-27T09:14:45.000000000","2020-05-27T16:14:45.000000000",1022,0.01428537]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1017,475428.60000000003]
["2020-05-27T09:15:00.000000000","2020-05-27T16:15:00.000000000",1022,0.0]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1017,475602.7]
["2020-05-27T09:15:15.000000000","2020-05-27T16:15:15.000000000",1022,0.01904716]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1017,475781.3]
["2020-05-27T09:15:30.000000000","2020-05-27T16:15:30.000000000",1022,0.03333253]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1017,475625.0]
["2020-05-27T09:15:45.000000000","2020-05-27T16:15:45.000000000",1022,0.01428537]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1017,475567.0]
["2020-05-27T09:16:00.000000000","2020-05-27T16:16:00.000000000",1022,0.0]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1017,475803.60000000003]
["2020-05-27T09:16:15.000000000","2020-05-27T16:16:15.000000000",1022,0.01904716]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1017,475897.3]
["2020-05-27T09:16:30.000000000","2020-05-27T16:16:30.000000000",1022,0.03333253]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1017,475638.39999999997]
["2020-05-27T09:16:45.000000000","2020-05-27T16:16:45.000000000",1022,0.07142685]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1017,475352.7]
["2020-05-27T09:17:00.000000000","2020-05-27T16:17:00.000000000",1022,0.08095044]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1017,475526.8]
["2020-05-27T09:17:15.000000000","2020-05-27T16:17:15.000000000",1022,0.02857074]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1017,475562.5]
["2020-05-27T09:17:30.000000000","2020-05-27T16:17:30.000000000",1022,0.02051233]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1017,475718.8]
["2020-05-27T09:17:45.000000000","2020-05-27T16:17:45.000000000",1022,0.07142685]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1017,474272.3]
["2020-05-27T09:18:00.000000000","2020-05-27T16:18:00.000000000",1022,0.04285612]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1017,475611.60000000003]
["2020-05-27T09:18:15.000000000","2020-05-27T16:18:15.000000000",1022,0.0]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1017,475955.4]
["2020-05-27T09:18:30.000000000","2020-05-27T16:18:30.000000000",1022,0.05714149]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1017,475700.89999999997]
["2020-05-27T09:18:45.000000000","2020-05-27T16:18:45.000000000",1022,0.04285612]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1017,475897.3]
["2020-05-27T09:19:00.000000000","2020-05-27T16:19:00.000000000",1022,0.0]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1017,475776.8]
["2020-05-27T09:19:15.000000000","2020-05-27T16:19:15.000000000",1022,0.03809432]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1017,475696.39999999997]
["2020-05-27T09:19:30.000000000","2020-05-27T16:19:30.000000000",1022,0.06666507]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1017,475473.2]
["2020-05-27T09:19:45.000000000","2020-05-27T16:19:45.000000000",1022,0.06666507]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1017,475303.60000000003]
["2020-05-27T09:20:00.000000000","2020-05-27T16:20:00.000000000",1022,0.02857074]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1017,474906.3]
["2020-05-27T09:20:15.000000000","2020-05-27T16:20:15.000000000",1022,0.0]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1017,475111.60000000003]
["2020-05-27T09:20:30.000000000","2020-05-27T16:20:30.000000000",1022,0.03809432]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1017,475477.7]
["2020-05-27T09:20:45.000000000","2020-05-27T16:20:45.000000000",1022,0.0476179]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1017,475370.5]
["2020-05-27T09:21:00.000000000","2020-05-27T16:21:00.000000000",1022,0.03333253]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1017,475584.8]
["2020-05-27T09:21:15.000000000","2020-05-27T16:21:15.000000000",1022,0.01428537]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1017,475785.7]
["2020-05-27T09:21:30.000000000","2020-05-27T16:21:30.000000000",1022,0.0]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1017,475223.2]
["2020-05-27T09:21:45.000000000","2020-05-27T16:21:45.000000000",1022,0.0]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1017,475366.10000000003]
["2020-05-27T09:22:00.000000000","2020-05-27T16:22:00.000000000",1022,0.01904716]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1017,475433.0]
["2020-05-27T09:22:15.000000000","2020-05-27T16:22:15.000000000",1022,0.01428537]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1017,475732.1]
["2020-05-27T09:22:30.000000000","2020-05-27T16:22:30.000000000",1022,0.0]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1017,475567.0]
["2020-05-27T09:22:45.000000000","2020-05-27T16:22:45.000000000",1022,0.03809432]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1017,475450.89999999997]
["2020-05-27T09:23:00.000000000","2020-05-27T16:23:00.000000000",1022,0.06666507]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1017,475330.4]
["2020-05-27T09:23:15.000000000","2020-05-27T16:23:15.000000000",1022,0.0476179]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1017,475339.3]
["2020-05-27T09:23:30.000000000","2020-05-27T16:23:30.000000000",1022,0.05237969]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1017,475370.5]
["2020-05-27T09:23:45.000000000","2020-05-27T16:23:45.000000000",1022,0.02857074]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1017,475187.5]
["2020-05-27T09:24:00.000000000","2020-05-27T16:24:00.000000000",1022,0.0]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1017,474968.8]
["2020-05-27T09:24:15.000000000","2020-05-27T16:24:15.000000000",1022,0.01904716]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1017,475232.1]
["2020-05-27T09:24:30.000000000","2020-05-27T16:24:30.000000000",1022,0.03333253]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1017,475200.89999999997]
["2020-05-27T09:24:45.000000000","2020-05-27T16:24:45.000000000",1022,0.03333253]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1017,475160.7]
["2020-05-27T09:25:00.000000000","2020-05-27T16:25:00.000000000",1022,0.01428537]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1017,475209.8]
["2020-05-27T09:25:15.000000000","2020-05-27T16:25:15.000000000",1022,0.0]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1017,475165.2]
["2020-05-27T09:25:30.000000000","2020-05-27T16:25:30.000000000",1022,0.01904716]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1019,28438.55]
["2020-05-27T09:25:45.000000000","2020-05-27T16:25:45.000000000",1023,32800.049999999996]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1019,28400.15]
["2020-05-27T09:26:00.000000000","2020-05-27T16:26:00.000000000",1023,32800.049999999996]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1019,28457.2]
["2020-05-27T09:26:15.000000000","2020-05-27T16:26:15.000000000",1023,32800.049999999996]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1019,28500.0]
["2020-05-27T09:26:30.000000000","2020-05-27T16:26:30.000000000",1023,32800.049999999996]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1019,28557.2]
["2020-05-27T09:26:45.000000000","2020-05-27T16:26:45.000000000",1023,32857.25]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1019,28600.100000000002]
["2020-05-27T09:27:00.000000000","2020-05-27T16:27:00.000000000",1023,32900.149999999994]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1019,28600.100000000002]
["2020-05-27T09:27:15.000000000","2020-05-27T16:27:15.000000000",1023,32957.21000000001]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1019,28600.100000000002]
["2020-05-27T09:27:30.000000000","2020-05-27T16:27:30.000000000",1023,32942.94]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1019,28600.100000000002]
["2020-05-27T09:27:45.000000000","2020-05-27T16:27:45.000000000",1023,32838.549999999996]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1019,28600.100000000002]
["2020-05-27T09:28:00.000000000","2020-05-27T16:28:00.000000000",1023,32800.049999999996]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1019,28714.36]
["2020-05-27T09:28:15.000000000","2020-05-27T16:28:15.000000000",1023,32914.31]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1019,28800.05]
["2020-05-27T09:28:30.000000000","2020-05-27T16:28:30.000000000",1023,33000.0]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1019,28685.79]
["2020-05-27T09:28:45.000000000","2020-05-27T16:28:45.000000000",1023,33000.0]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1019,28542.899999999998]
["2020-05-27T09:29:00.000000000","2020-05-27T16:29:00.000000000",1023,33000.0]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1019,28614.4]
["2020-05-27T09:29:15.000000000","2020-05-27T16:29:15.000000000",1023,33057.200000000004]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1019,28700.199999999997]
["2020-05-27T09:29:30.000000000","2020-05-27T16:29:30.000000000",1023,33100.1]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1019,28643.0]
["2020-05-27T09:29:45.000000000","2020-05-27T16:29:45.000000000",1023,33100.1]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1019,28600.100000000002]
["2020-05-27T09:30:00.000000000","2020-05-27T16:30:00.000000000",1023,33100.1]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1019,28538.5]
["2020-05-27T09:30:15.000000000","2020-05-27T16:30:15.000000000",1023,33100.1]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1019,28557.2]
["2020-05-27T09:30:30.000000000","2020-05-27T16:30:30.000000000",1023,33100.1]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1019,28600.100000000002]
["2020-05-27T09:30:45.000000000","2020-05-27T16:30:45.000000000",1023,33100.1]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1019,28657.3]
["2020-05-27T09:31:00.000000000","2020-05-27T16:31:00.000000000",1023,33100.1]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1019,28700.199999999997]
["2020-05-27T09:31:15.000000000","2020-05-27T16:31:15.000000000",1023,33100.1]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1019,28700.199999999997]
["2020-05-27T09:31:30.000000000","2020-05-27T16:31:30.000000000",1023,33157.3]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1019,28700.199999999997]
["2020-05-27T09:31:45.000000000","2020-05-27T16:31:45.000000000",1023,33200.200000000004]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1019,28700.199999999997]
["2020-05-27T09:32:00.000000000","2020-05-27T16:32:00.000000000",1023,33200.200000000004]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1019,28700.199999999997]
["2020-05-27T09:32:15.000000000","2020-05-27T16:32:15.000000000",1023,33200.200000000004]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1019,28757.26]
["2020-05-27T09:32:30.000000000","2020-05-27T16:32:30.000000000",1023,33200.200000000004]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1019,28800.05]
["2020-05-27T09:32:45.000000000","2020-05-27T16:32:45.000000000",1023,33200.200000000004]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1019,28742.989999999998]
["2020-05-27T09:33:00.000000000","2020-05-27T16:33:00.000000000",1023,33200.200000000004]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1019,28700.199999999997]
["2020-05-27T09:33:15.000000000","2020-05-27T16:33:15.000000000",1023,33200.200000000004]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1019,28700.199999999997]
["2020-05-27T09:33:30.000000000","2020-05-27T16:33:30.000000000",1023,33257.26]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1019,28757.26]
["2020-05-27T09:33:45.000000000","2020-05-27T16:33:45.000000000",1023,33300.049999999996]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1019,28800.05]
["2020-05-27T09:34:00.000000000","2020-05-27T16:34:00.000000000",1023,33300.049999999996]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1019,28800.05]
["2020-05-27T09:34:15.000000000","2020-05-27T16:34:15.000000000",1023,33300.049999999996]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1019,28628.59]
["2020-05-27T09:34:30.000000000","2020-05-27T16:34:30.000000000",1023,33300.049999999996]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1019,28557.2]
["2020-05-27T09:34:45.000000000","2020-05-27T16:34:45.000000000",1023,33300.049999999996]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1019,28714.36]
["2020-05-27T09:35:00.000000000","2020-05-27T16:35:00.000000000",1023,33300.049999999996]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1019,28914.31]
["2020-05-27T09:35:15.000000000","2020-05-27T16:35:15.000000000",1023,33300.049999999996]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1019,28942.94]
["2020-05-27T09:35:30.000000000","2020-05-27T16:35:30.000000000",1023,33357.25]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1019,28957.2]
["2020-05-27T09:35:45.000000000","2020-05-27T16:35:45.000000000",1023,33342.950000000004]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1019,29000.0]
["2020-05-27T09:36:00.000000000","2020-05-27T16:36:00.000000000",1023,33357.25]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1019,29000.0]
["2020-05-27T09:36:15.000000000","2020-05-27T16:36:15.000000000",1023,33400.149999999994]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1019,29000.0]
["2020-05-27T09:36:30.000000000","2020-05-27T16:36:30.000000000",1023,33400.149999999994]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1019,28942.94]
["2020-05-27T09:36:45.000000000","2020-05-27T16:36:45.000000000",1023,33400.149999999994]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1019,28900.15]
["2020-05-27T09:37:00.000000000","2020-05-27T16:37:00.000000000",1023,33400.149999999994]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1019,28900.15]
["2020-05-27T09:37:15.000000000","2020-05-27T16:37:15.000000000",1023,33400.149999999994]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1019,28900.15]
["2020-05-27T09:37:30.000000000","2020-05-27T16:37:30.000000000",1023,33400.149999999994]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1019,28900.15]
["2020-05-27T09:37:45.000000000","2020-05-27T16:37:45.000000000",1023,33400.149999999994]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1019,28957.2]
["2020-05-27T09:38:00.000000000","2020-05-27T16:38:00.000000000",1023,33457.21000000001]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1019,29000.0]
["2020-05-27T09:38:15.000000000","2020-05-27T16:38:15.000000000",1023,33500.0]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1019,28942.94]
["2020-05-27T09:38:30.000000000","2020-05-27T16:38:30.000000000",1023,33500.0]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1019,28900.15]
["2020-05-27T09:38:45.000000000","2020-05-27T16:38:45.000000000",1023,33500.0]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1019,28900.15]
["2020-05-27T09:39:00.000000000","2020-05-27T16:39:00.000000000",1023,33500.0]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1019,28900.15]
["2020-05-27T09:39:15.000000000","2020-05-27T16:39:15.000000000",1023,33500.0]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1019,28957.2]
["2020-05-27T09:39:30.000000000","2020-05-27T16:39:30.000000000",1023,33500.0]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1019,29000.0]
["2020-05-27T09:39:45.000000000","2020-05-27T16:39:45.000000000",1023,33500.0]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1019,28942.94]
["2020-05-27T09:40:00.000000000","2020-05-27T16:40:00.000000000",1023,33557.200000000004]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1019,28900.15]
["2020-05-27T09:40:15.000000000","2020-05-27T16:40:15.000000000",1023,33600.1]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1020,3031648.0]
["2020-05-27T09:40:30.000000000","2020-05-27T16:40:30.000000000",1130,827231844.1792]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1020,3031648.0]
["2020-05-27T09:40:45.000000000","2020-05-27T16:40:45.000000000",1130,827550470.384]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1020,3031648.0]
["2020-05-27T09:41:00.000000000","2020-05-27T16:41:00.000000000",1130,827591397.632]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1020,3031648.0]
["2020-05-27T09:41:15.000000000","2020-05-27T16:41:15.000000000",1130,827648998.944]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1020,3031648.0]
["2020-05-27T09:41:30.000000000","2020-05-27T16:41:30.000000000",1130,827822409.2096]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1020,3031648.0]
["2020-05-27T09:41:45.000000000","2020-05-27T16:41:45.000000000",1130,827822106.0448]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1020,3031648.0]
["2020-05-27T09:42:00.000000000","2020-05-27T16:42:00.000000000",1130,827648998.944]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1020,3031648.0]
["2020-05-27T09:42:15.000000000","2020-05-27T16:42:15.000000000",1130,827980661.2352]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1020,3031648.0]
["2020-05-27T09:42:30.000000000","2020-05-27T16:42:30.000000000",1130,827923059.9232]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1020,3031648.0]
["2020-05-27T09:42:45.000000000","2020-05-27T16:42:45.000000000",1130,827735400.912]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1020,3031648.0]
["2020-05-27T09:43:00.000000000","2020-05-27T16:43:00.000000000",1130,828110415.7696]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1020,3031648.0]
["2020-05-27T09:43:15.000000000","2020-05-27T16:43:15.000000000",1130,828096167.024]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1020,3031648.0]
["2020-05-27T09:43:30.000000000","2020-05-27T16:43:30.000000000",1130,827692351.5104]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1020,3031648.0]
["2020-05-27T09:43:45.000000000","2020-05-27T16:43:45.000000000",1130,827519244.4096]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1020,3031648.0]
["2020-05-27T09:44:00.000000000","2020-05-27T16:44:00.000000000",1130,827692048.3456]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1020,3031648.0]
["2020-05-27T09:44:15.000000000","2020-05-27T16:44:15.000000000",1130,827879707.3568]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1020,3031648.0]
["2020-05-27T09:44:30.000000000","2020-05-27T16:44:30.000000000",1130,827807857.2992]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1020,3031648.0]
["2020-05-27T09:44:45.000000000","2020-05-27T16:44:45.000000000",1130,827605646.3776]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1020,3031648.0]
["2020-05-27T09:45:00.000000000","2020-05-27T16:45:00.000000000",1130,827403738.6208]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1020,3031648.0]
["2020-05-27T09:45:15.000000000","2020-05-27T16:45:15.000000000",1130,827548045.0656]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1020,3031648.0]
["2020-05-27T09:45:30.000000000","2020-05-27T16:45:30.000000000",1130,827548045.0656]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1020,3031648.0]
["2020-05-27T09:45:45.000000000","2020-05-27T16:45:45.000000000",1130,827417987.3664]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1020,3031648.0]
["2020-05-27T09:46:00.000000000","2020-05-27T16:46:00.000000000",1130,826956570.5408]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1020,3031648.0]
["2020-05-27T09:46:15.000000000","2020-05-27T16:46:15.000000000",1130,826841064.752]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1020,3031648.0]
["2020-05-27T09:46:30.000000000","2020-05-27T16:46:30.000000000",1130,827014171.8528]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1020,3031648.0]
["2020-05-27T09:46:45.000000000","2020-05-27T16:46:45.000000000",1130,827014171.8528]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1020,3031648.0]
["2020-05-27T09:47:00.000000000","2020-05-27T16:47:00.000000000",1130,826725862.128]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1020,3031648.0]
["2020-05-27T09:47:15.000000000","2020-05-27T16:47:15.000000000",1130,826855919.8272]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1020,3031648.0]
["2020-05-27T09:47:30.000000000","2020-05-27T16:47:30.000000000",1130,826596107.5936]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1020,3031648.0]
["2020-05-27T09:47:45.000000000","2020-05-27T16:47:45.000000000",1130,826322046.6144]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1020,3031648.0]
["2020-05-27T09:48:00.000000000","2020-05-27T16:48:00.000000000",1130,826408751.7472]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1020,3031648.0]
["2020-05-27T09:48:15.000000000","2020-05-27T16:48:15.000000000",1130,826178043.3344]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1020,3031648.0]
["2020-05-27T09:48:30.000000000","2020-05-27T16:48:30.000000000",1130,828427829.3152]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1020,3031648.0]
["2020-05-27T09:48:45.000000000","2020-05-27T16:48:45.000000000",1130,830187094.6496]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1020,3031648.0]
["2020-05-27T09:49:00.000000000","2020-05-27T16:49:00.000000000",1130,830201646.56]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1020,3031648.0]
["2020-05-27T09:49:15.000000000","2020-05-27T16:49:15.000000000",1130,830475707.5392]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1020,3031648.0]
["2020-05-27T09:49:30.000000000","2020-05-27T16:49:30.000000000",1130,830302600.4384]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1020,3031648.0]
["2020-05-27T09:49:45.000000000","2020-05-27T16:49:45.000000000",1130,830389002.4064]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1020,3031648.0]
["2020-05-27T09:50:00.000000000","2020-05-27T16:50:00.000000000",1130,830648814.64]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1020,3031648.0]
["2020-05-27T09:50:15.000000000","2020-05-27T16:50:15.000000000",1130,830418106.2272]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1020,3031648.0]
["2020-05-27T09:50:30.000000000","2020-05-27T16:50:30.000000000",1130,830013987.5488]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1020,3031648.0]
["2020-05-27T09:50:45.000000000","2020-05-27T16:50:45.000000000",1130,830013987.5488]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1020,3031648.0]
["2020-05-27T09:51:00.000000000","2020-05-27T16:51:00.000000000",1130,829855432.3584]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1020,3031648.0]
["2020-05-27T09:51:15.000000000","2020-05-27T16:51:15.000000000",1130,830043091.3696]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1020,3031648.0]
["2020-05-27T09:51:30.000000000","2020-05-27T16:51:30.000000000",1130,830403554.3168]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1020,3031648.0]
["2020-05-27T09:51:45.000000000","2020-05-27T16:51:45.000000000",1130,830677615.296]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1020,3031648.0]
["2020-05-27T09:52:00.000000000","2020-05-27T16:52:00.000000000",1130,829581371.3792]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1020,3031648.0]
["2020-05-27T09:52:15.000000000","2020-05-27T16:52:15.000000000",1130,828629433.9072]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1020,3031648.0]
["2020-05-27T09:52:30.000000000","2020-05-27T16:52:30.000000000",1130,829091153.8976]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1020,3031648.0]
["2020-05-27T09:52:45.000000000","2020-05-27T16:52:45.000000000",1130,830013987.5488]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1020,3031648.0]
["2020-05-27T09:53:00.000000000","2020-05-27T16:53:00.000000000",1130,830216198.4704]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1020,3031648.0]
["2020-05-27T09:53:15.000000000","2020-05-27T16:53:15.000000000",1130,829812079.792]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1020,3031648.0]
["2020-05-27T09:53:30.000000000","2020-05-27T16:53:30.000000000",1130,829927585.5808]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1020,3031648.0]
["2020-05-27T09:53:45.000000000","2020-05-27T16:53:45.000000000",1130,830201646.56]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1020,3031648.0]
["2020-05-27T09:54:00.000000000","2020-05-27T16:54:00.000000000",1130,830244695.9616]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1020,3031648.0]
["2020-05-27T09:54:15.000000000","2020-05-27T16:54:15.000000000",1130,830244695.9616]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1020,3031648.0]
["2020-05-27T09:54:30.000000000","2020-05-27T16:54:30.000000000",1130,830187094.6496]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1020,3031648.0]
["2020-05-27T09:54:45.000000000","2020-05-27T16:54:45.000000000",1130,829970938.1472]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1020,3031648.0]
["2020-05-27T09:55:00.000000000","2020-05-27T16:55:00.000000000",1130,829841183.6128]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1020,3031648.0]
["2020-05-27T09:55:15.000000000","2020-05-27T16:55:15.000000000",1130,830071892.0256]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1020,3031648.0]
["2020-05-27T09:55:30.000000000","2020-05-27T16:55:30.000000000",1130,830129493.3376]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1020,3031648.0]
["2020-05-27T09:55:45.000000000","2020-05-27T16:55:45.000000000",1130,830158293.9936]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1020,3031648.0]
["2020-05-27T09:56:00.000000000","2020-05-27T16:56:00.000000000",1130,830187094.6496]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1020,3031648.0]
["2020-05-27T09:56:15.000000000","2020-05-27T16:56:15.000000000",1130,830374753.6608]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1020,3031648.0]
["2020-05-27T09:56:30.000000000","2020-05-27T16:56:30.000000000",1130,830547860.7616]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1020,3031648.0]
["2020-05-27T09:56:45.000000000","2020-05-27T16:56:45.000000000",1130,830201646.56]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1020,3031648.0]
["2020-05-27T09:57:00.000000000","2020-05-27T16:57:00.000000000",1130,829826631.7024]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1020,3031648.0]
["2020-05-27T09:57:15.000000000","2020-05-27T16:57:15.000000000",1130,829682325.2576]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1020,3031648.0]
["2020-05-27T09:57:30.000000000","2020-05-27T16:57:30.000000000",1130,829523770.0672]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1020,3031648.0]
["2020-05-27T09:57:45.000000000","2020-05-27T16:57:45.000000000",1130,829494969.4112]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1020,3031648.0]
["2020-05-27T09:58:00.000000000","2020-05-27T16:58:00.000000000",1130,829653524.6016]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1020,3031648.0]
["2020-05-27T09:58:15.000000000","2020-05-27T16:58:15.000000000",1130,829394015.5328]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1020,3031648.0]
["2020-05-27T09:58:30.000000000","2020-05-27T16:58:30.000000000",1130,829134506.464]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1020,3031648.0]
["2020-05-27T09:58:45.000000000","2020-05-27T16:58:45.000000000",1130,829653827.7664]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1020,3031648.0]
["2020-05-27T09:59:00.000000000","2020-05-27T16:59:00.000000000",1130,829812382.9568]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1020,3031648.0]
["2020-05-27T09:59:15.000000000","2020-05-27T16:59:15.000000000",1130,829466168.7552]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1020,3031648.0]
["2020-05-27T09:59:30.000000000","2020-05-27T16:59:30.000000000",1130,829739926.5696]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1020,3031648.0]
["2020-05-27T09:59:45.000000000","2020-05-27T16:59:45.000000000",1130,829639275.856]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1020,3031648.0]
["2020-05-27T10:00:00.000000000","2020-05-27T17:00:00.000000000",1130,829740229.7344]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1020,3031648.0]
["2020-05-27T10:00:15.000000000","2020-05-27T17:00:15.000000000",1130,829812382.9568]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1020,3031648.0]
["2020-05-27T10:00:30.000000000","2020-05-27T17:00:30.000000000",1130,829985186.8928]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1020,3031648.0]
["2020-05-27T10:00:45.000000000","2020-05-27T17:00:45.000000000",1130,830244695.9616]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1020,3031648.0]
["2020-05-27T10:01:00.000000000","2020-05-27T17:01:00.000000000",1130,830187094.6496]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1020,3031648.0]
["2020-05-27T10:01:15.000000000","2020-05-27T17:01:15.000000000",1130,830201646.56]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1020,3031648.0]
["2020-05-27T10:01:30.000000000","2020-05-27T17:01:30.000000000",1130,830302600.4384]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1020,3031648.0]
["2020-05-27T10:01:45.000000000","2020-05-27T17:01:45.000000000",1130,830172845.904]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1020,3031648.0]
["2020-05-27T10:02:00.000000000","2020-05-27T17:02:00.000000000",1130,830043091.3696]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1020,3031648.0]
["2020-05-27T10:02:15.000000000","2020-05-27T17:02:15.000000000",1130,829985186.8928]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1020,3031648.0]
["2020-05-27T10:02:30.000000000","2020-05-27T17:02:30.000000000",1130,829769030.3904]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1020,3031648.0]
["2020-05-27T10:02:45.000000000","2020-05-27T17:02:45.000000000",1130,829639275.856]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1020,3031648.0]
["2020-05-27T10:03:00.000000000","2020-05-27T17:03:00.000000000",1130,829754478.48]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1020,3031648.0]
["2020-05-27T10:03:15.000000000","2020-05-27T17:03:15.000000000",1130,829903029.232]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1020,3031648.0]
["2020-05-27T10:03:30.000000000","2020-05-27T17:03:30.000000000",1130,829941834.3264]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1020,3031648.0]
["2020-05-27T10:03:45.000000000","2020-05-27T17:03:45.000000000",1130,829999738.8032]
["2020-05-27T10:04:00.000000000","2020-05-27T17:04:00.000000000",1021,273.7107]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1016,474400.0]
["2020-05-27T10:04:15.000000000","2020-05-27T17:04:15.000000000",1021,273.7356]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1016,474600.0]
["2020-05-27T10:04:30.000000000","2020-05-27T17:04:30.000000000",1021,273.7927]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1016,474600.0]
["2020-05-27T10:04:45.000000000","2020-05-27T17:04:45.000000000",1021,273.8117]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1016,474500.0]
["2020-05-27T10:05:00.000000000","2020-05-27T17:05:00.000000000",1021,273.826]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1016,474500.0]
["2020-05-27T10:05:15.000000000","2020-05-27T17:05:15.000000000",1021,273.8069]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1016,474400.0]
["2020-05-27T10:05:30.000000000","2020-05-27T17:05:30.000000000",1021,273.7927]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1016,474300.0]
["2020-05-27T10:05:45.000000000","2020-05-27T17:05:45.000000000",1021,273.7356]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1016,474400.0]
["2020-05-27T10:06:00.000000000","2020-05-27T17:06:00.000000000",1021,273.6738]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1016,474300.0]
["2020-05-27T10:06:15.000000000","2020-05-27T17:06:15.000000000",1021,273.6595]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1016,474500.0]
["2020-05-27T10:06:30.000000000","2020-05-27T17:06:30.000000000",1021,273.6595]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1016,473500.0]
["2020-05-27T10:06:45.000000000","2020-05-27T17:06:45.000000000",1021,273.374]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1016,474100.0]
["2020-05-27T10:07:00.000000000","2020-05-27T17:07:00.000000000",1021,273.16]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1016,474200.0]
["2020-05-27T10:07:15.000000000","2020-05-27T17:07:15.000000000",1021,273.4454]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1016,474200.0]
["2020-05-27T10:07:30.000000000","2020-05-27T17:07:30.000000000",1021,273.6595]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1016,474300.0]
["2020-05-27T10:07:45.000000000","2020-05-27T17:07:45.000000000",1021,273.6595]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1016,474300.0]
["2020-05-27T10:08:00.000000000","2020-05-27T17:08:00.000000000",1021,273.7166]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1016,474200.0]
["2020-05-27T10:08:15.000000000","2020-05-27T17:08:15.000000000",1021,273.7404]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1016,474200.0]
["2020-05-27T10:08:30.000000000","2020-05-27T17:08:30.000000000",1021,273.6851]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1016,474200.0]
["2020-05-27T10:08:45.000000000","2020-05-27T17:08:45.000000000",1021,273.6214]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1016,474100.0]
["2020-05-27T10:09:00.000000000","2020-05-27T17:09:00.000000000",1021,273.6119]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1016,474000.0]
["2020-05-27T10:09:15.000000000","2020-05-27T17:09:15.000000000",1021,273.6262]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1016,474200.0]
["2020-05-27T10:09:30.000000000","2020-05-27T17:09:30.000000000",1021,273.5691]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1016,474300.0]
["2020-05-27T10:09:45.000000000","2020-05-27T17:09:45.000000000",1021,273.5262]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1016,474200.0]
["2020-05-27T10:10:00.000000000","2020-05-27T17:10:00.000000000",1021,273.5453]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1016,474000.0]
["2020-05-27T10:10:15.000000000","2020-05-27T17:10:15.000000000",1021,273.5596]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1016,474000.0]
["2020-05-27T10:10:30.000000000","2020-05-27T17:10:30.000000000",1021,273.4161]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1016,474000.0]
["2020-05-27T10:10:45.000000000","2020-05-27T17:10:45.000000000",1021,273.4216]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1016,474000.0]
["2020-05-27T10:11:00.000000000","2020-05-27T17:11:00.000000000",1021,273.3978]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1016,473700.0]
["2020-05-27T10:11:15.000000000","2020-05-27T17:11:15.000000000",1021,273.3264]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1016,474000.0]
["2020-05-27T10:11:30.000000000","2020-05-27T17:11:30.000000000",1021,273.2693]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1016,474000.0]
["2020-05-27T10:11:45.000000000","2020-05-27T17:11:45.000000000",1021,273.3408]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1016,473900.0]
["2020-05-27T10:12:00.000000000","2020-05-27T17:12:00.000000000",1021,273.3883]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1016,473800.0]
["2020-05-27T10:12:15.000000000","2020-05-27T17:12:15.000000000",1021,273.3027]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1016,474000.0]
["2020-05-27T10:12:30.000000000","2020-05-27T17:12:30.000000000",1021,273.298]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1016,473700.0]
["2020-05-27T10:12:45.000000000","2020-05-27T17:12:45.000000000",1021,273.3646]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1016,474000.0]
["2020-05-27T10:13:00.000000000","2020-05-27T17:13:00.000000000",1021,273.393]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1016,473900.0]
["2020-05-27T10:13:15.000000000","2020-05-27T17:13:15.000000000",1021,273.374]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1016,474000.0]
["2020-05-27T10:13:30.000000000","2020-05-27T17:13:30.000000000",1021,273.3597]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1016,474100.0]
["2020-05-27T10:13:45.000000000","2020-05-27T17:13:45.000000000",1021,273.3978]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1016,473800.0]
["2020-05-27T10:14:00.000000000","2020-05-27T17:14:00.000000000",1021,273.3312]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1016,473700.0]
["2020-05-27T10:14:15.000000000","2020-05-27T17:14:15.000000000",1021,273.2408]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1016,473400.0]
["2020-05-27T10:14:30.000000000","2020-05-27T17:14:30.000000000",1021,273.0933]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1016,474000.0]
["2020-05-27T10:14:45.000000000","2020-05-27T17:14:45.000000000",1021,273.2218]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1016,473800.0]
["2020-05-27T10:15:00.000000000","2020-05-27T17:15:00.000000000",1021,273.3931]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1016,473900.0]
["2020-05-27T10:15:15.000000000","2020-05-27T17:15:15.000000000",1021,273.3931]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1016,474000.0]
["2020-05-27T10:15:30.000000000","2020-05-27T17:15:30.000000000",1021,273.3931]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1016,474100.0]
["2020-05-27T10:15:45.000000000","2020-05-27T17:15:45.000000000",1021,273.3931]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1016,474100.0]
["2020-05-27T10:16:00.000000000","2020-05-27T17:16:00.000000000",1021,273.317]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1016,473900.0]
["2020-05-27T10:16:15.000000000","2020-05-27T17:16:15.000000000",1021,273.2789]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1016,473300.0]
["2020-05-27T10:16:30.000000000","2020-05-27T17:16:30.000000000",1021,273.3122]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1016,473400.0]
["2020-05-27T10:16:45.000000000","2020-05-27T17:16:45.000000000",1021,273.1362]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1016,473700.0]
["2020-05-27T10:17:00.000000000","2020-05-27T17:17:00.000000000",1021,273.0755]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1016,472900.0]
["2020-05-27T10:17:15.000000000","2020-05-27T17:17:15.000000000",1022,0.04102466]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1017,473062.5]
["2020-05-27T10:17:30.000000000","2020-05-27T17:17:30.000000000",1022,0.02857074]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1017,472955.4]
["2020-05-27T10:17:45.000000000","2020-05-27T17:17:45.000000000",1022,0.0]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1017,473071.39999999997]
["2020-05-27T10:18:00.000000000","2020-05-27T17:18:00.000000000",1022,0.0]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1017,473013.39999999997]
["2020-05-27T10:18:15.000000000","2020-05-27T17:18:15.000000000",1022,0.03809432]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1017,472973.2]
["2020-05-27T10:18:30.000000000","2020-05-27T17:18:30.000000000",1022,0.0476179]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1017,472834.8]
["2020-05-27T10:18:45.000000000","2020-05-27T17:18:45.000000000",1022,0.01428537]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1017,473053.60000000003]
["2020-05-27T10:19:00.000000000","2020-05-27T17:19:00.000000000",1022,0.03809432]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1017,473040.2]
["2020-05-27T10:19:15.000000000","2020-05-27T17:19:15.000000000",1022,0.02857074]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1017,472843.8]
["2020-05-27T10:19:30.000000000","2020-05-27T17:19:30.000000000",1022,0.01904716]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1017,472946.39999999997]
["2020-05-27T10:19:45.000000000","2020-05-27T17:19:45.000000000",1022,0.03333253]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1017,472915.2]
["2020-05-27T10:20:00.000000000","2020-05-27T17:20:00.000000000",1022,0.01428537]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1017,472959.8]
["2020-05-27T10:20:15.000000000","2020-05-27T17:20:15.000000000",1022,0.05714149]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1017,472834.8]
["2020-05-27T10:20:30.000000000","2020-05-27T17:20:30.000000000",1022,0.08095044]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1017,472598.2]
["2020-05-27T10:20:45.000000000","2020-05-27T17:20:45.000000000",1022,0.0476179]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1017,472776.8]
["2020-05-27T10:21:00.000000000","2020-05-27T17:21:00.000000000",1022,0.01428537]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1017,474526.8]
["2020-05-27T10:21:15.000000000","2020-05-27T17:21:15.000000000",1022,0.01904716]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1017,475000.0]
["2020-05-27T10:21:30.000000000","2020-05-27T17:21:30.000000000",1022,0.05237969]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1017,474924.10000000003]
["2020-05-27T10:21:45.000000000","2020-05-27T17:21:45.000000000",1022,0.06666507]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1017,474825.89999999997]
["2020-05-27T10:22:00.000000000","2020-05-27T17:22:00.000000000",1022,0.08571223]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1017,472750.0]
["2020-05-27T10:22:15.000000000","2020-05-27T17:22:15.000000000",1022,0.08095044]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1017,472379.5]
["2020-05-27T10:22:30.000000000","2020-05-27T17:22:30.000000000",1022,0.0476179]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1017,472750.0]
["2020-05-27T10:22:45.000000000","2020-05-27T17:22:45.000000000",1022,0.01428537]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1017,474526.8]
["2020-05-27T10:23:00.000000000","2020-05-27T17:23:00.000000000",1022,0.0]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1017,474866.10000000003]
["2020-05-27T10:23:15.000000000","2020-05-27T17:23:15.000000000",1022,0.0]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1017,472892.9]
["2020-05-27T10:23:30.000000000","2020-05-27T17:23:30.000000000",1022,0.05714149]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1017,474973.2]
["2020-05-27T10:23:45.000000000","2020-05-27T17:23:45.000000000",1022,0.06190328]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1017,475241.10000000003]
["2020-05-27T10:24:00.000000000","2020-05-27T17:24:00.000000000",1022,0.03333253]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1017,473102.7]
["2020-05-27T10:24:15.000000000","2020-05-27T17:24:15.000000000",1022,0.01428537]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1017,472642.9]
["2020-05-27T10:24:30.000000000","2020-05-27T17:24:30.000000000",1022,0.05714149]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1017,474419.6]
["2020-05-27T10:24:45.000000000","2020-05-27T17:24:45.000000000",1022,0.04285612]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1017,474879.5]
["2020-05-27T10:25:00.000000000","2020-05-27T17:25:00.000000000",1022,0.01904716]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1017,474959.8]
["2020-05-27T10:25:15.000000000","2020-05-27T17:25:15.000000000",1022,0.05237969]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1017,474861.60000000003]
["2020-05-27T10:25:30.000000000","2020-05-27T17:25:30.000000000",1022,0.02857074]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1017,474683.0]
["2020-05-27T10:25:45.000000000","2020-05-27T17:25:45.000000000",1022,0.01904716]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1017,474763.39999999997]
["2020-05-27T10:26:00.000000000","2020-05-27T17:26:00.000000000",1022,0.03333253]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1017,473227.7]
["2020-05-27T10:26:15.000000000","2020-05-27T17:26:15.000000000",1022,0.03333253]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1017,472808.0]
["2020-05-27T10:26:30.000000000","2020-05-27T17:26:30.000000000",1022,0.01428537]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1017,472861.60000000003]
["2020-05-27T10:26:45.000000000","2020-05-27T17:26:45.000000000",1022,0.0]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1017,472901.8]
["2020-05-27T10:27:00.000000000","2020-05-27T17:27:00.000000000",1022,0.01904716]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1019,31200.199999999997]
["2020-05-27T10:27:15.000000000","2020-05-27T17:27:15.000000000",1023,35461.590000000004]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1019,31200.199999999997]
["2020-05-27T10:27:30.000000000","2020-05-27T17:27:30.000000000",1023,35500.0]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1019,31200.199999999997]
["2020-05-27T10:27:45.000000000","2020-05-27T17:27:45.000000000",1023,35500.0]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1019,31200.199999999997]
["2020-05-27T10:28:00.000000000","2020-05-27T17:28:00.000000000",1023,35500.0]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1019,31200.199999999997]
["2020-05-27T10:28:15.000000000","2020-05-27T17:28:15.000000000",1023,35442.94]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1019,31200.199999999997]
["2020-05-27T10:28:30.000000000","2020-05-27T17:28:30.000000000",1023,35400.149999999994]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1019,31200.199999999997]
["2020-05-27T10:28:45.000000000","2020-05-27T17:28:45.000000000",1023,35400.149999999994]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1019,31200.199999999997]
["2020-05-27T10:29:00.000000000","2020-05-27T17:29:00.000000000",1023,35400.149999999994]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1019,31200.199999999997]
["2020-05-27T10:29:15.000000000","2020-05-27T17:29:15.000000000",1023,35457.21000000001]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1019,31200.199999999997]
["2020-05-27T10:29:30.000000000","2020-05-27T17:29:30.000000000",1023,35500.0]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1019,31200.199999999997]
["2020-05-27T10:29:45.000000000","2020-05-27T17:29:45.000000000",1023,35500.0]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1019,31200.199999999997]
["2020-05-27T10:30:00.000000000","2020-05-27T17:30:00.000000000",1023,35500.0]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1019,31200.199999999997]
["2020-05-27T10:30:15.000000000","2020-05-27T17:30:15.000000000",1023,35500.0]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1019,31200.199999999997]
["2020-05-27T10:30:30.000000000","2020-05-27T17:30:30.000000000",1023,35557.200000000004]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1019,31200.199999999997]
["2020-05-27T10:30:45.000000000","2020-05-27T17:30:45.000000000",1023,35600.1]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1019,31200.199999999997]
["2020-05-27T10:31:00.000000000","2020-05-27T17:31:00.000000000",1023,35542.9]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1019,31257.26]
["2020-05-27T10:31:15.000000000","2020-05-27T17:31:15.000000000",1023,35500.0]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1019,31300.05]
["2020-05-27T10:31:30.000000000","2020-05-27T17:31:30.000000000",1023,35557.200000000004]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1019,31300.05]
["2020-05-27T10:31:45.000000000","2020-05-27T17:31:45.000000000",1023,35600.1]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1019,31300.05]
["2020-05-27T10:32:00.000000000","2020-05-27T17:32:00.000000000",1023,35600.1]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1019,31300.05]
["2020-05-27T10:32:15.000000000","2020-05-27T17:32:15.000000000",1023,35600.1]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1019,31242.989999999998]
["2020-05-27T10:32:30.000000000","2020-05-27T17:32:30.000000000",1023,35600.1]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1019,31257.26]
["2020-05-27T10:32:45.000000000","2020-05-27T17:32:45.000000000",1023,35542.9]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1019,31300.05]
["2020-05-27T10:33:00.000000000","2020-05-27T17:33:00.000000000",1023,35557.200000000004]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1019,31300.05]
["2020-05-27T10:33:15.000000000","2020-05-27T17:33:15.000000000",1023,35600.1]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1019,31300.05]
["2020-05-27T10:33:30.000000000","2020-05-27T17:33:30.000000000",1023,35600.1]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1020,3031648.0]
["2020-05-27T10:33:45.000000000","2020-05-27T17:33:45.000000000",1130,827860607.9744]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1020,3031648.0]
["2020-05-27T10:34:00.000000000","2020-05-27T17:34:00.000000000",1130,827764201.568]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1020,3031648.0]
["2020-05-27T10:34:15.000000000","2020-05-27T17:34:15.000000000",1130,827721152.1664]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1020,3031648.0]
["2020-05-27T10:34:30.000000000","2020-05-27T17:34:30.000000000",1130,827490140.5888]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1020,3031648.0]
["2020-05-27T10:34:45.000000000","2020-05-27T17:34:45.000000000",1130,827317033.488]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1020,3031648.0]
["2020-05-27T10:35:00.000000000","2020-05-27T17:35:00.000000000",1130,827259432.176]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1020,3031648.0]
["2020-05-27T10:35:15.000000000","2020-05-27T17:35:15.000000000",1130,827504692.4992]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1020,3031648.0]
["2020-05-27T10:35:30.000000000","2020-05-27T17:35:30.000000000",1130,827201830.864]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1020,3031648.0]
["2020-05-27T10:35:45.000000000","2020-05-27T17:35:45.000000000",1130,826754965.9488]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1020,3031648.0]
["2020-05-27T10:36:00.000000000","2020-05-27T17:36:00.000000000",1130,826884720.4832]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1020,3031648.0]
["2020-05-27T10:36:15.000000000","2020-05-27T17:36:15.000000000",1130,827302784.7424]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1020,3031648.0]
["2020-05-27T10:36:30.000000000","2020-05-27T17:36:30.000000000",1130,827288232.832]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1020,3031648.0]
["2020-05-27T10:36:45.000000000","2020-05-27T17:36:45.000000000",1130,827115428.896]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1020,3031648.0]
["2020-05-27T10:37:00.000000000","2020-05-27T17:37:00.000000000",1130,827288232.832]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1020,3031648.0]
["2020-05-27T10:37:15.000000000","2020-05-27T17:37:15.000000000",1130,827360689.2192]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1020,3031648.0]
["2020-05-27T10:37:30.000000000","2020-05-27T17:37:30.000000000",1130,827259735.3408]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1020,3031648.0]
["2020-05-27T10:37:45.000000000","2020-05-27T17:37:45.000000000",1130,827331585.3984]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1020,3031648.0]
["2020-05-27T10:38:00.000000000","2020-05-27T17:38:00.000000000",1130,827476195.008]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1020,3031648.0]
["2020-05-27T10:38:15.000000000","2020-05-27T17:38:15.000000000",1130,827270649.2736]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1020,3031648.0]
["2020-05-27T10:38:30.000000000","2020-05-27T17:38:30.000000000",1130,827461339.9328]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1020,3031648.0]
["2020-05-27T10:38:45.000000000","2020-05-27T17:38:45.000000000",1130,827432842.4416]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1020,3031648.0]
["2020-05-27T10:39:00.000000000","2020-05-27T17:39:00.000000000",1130,827216382.7744]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1020,3031648.0]
["2020-05-27T10:39:15.000000000","2020-05-27T17:39:15.000000000",1130,827331585.3984]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1020,3031648.0]
["2020-05-27T10:39:30.000000000","2020-05-27T17:39:30.000000000",1130,826495153.7152]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1020,3031648.0]
["2020-05-27T10:39:45.000000000","2020-05-27T17:39:45.000000000",1130,826668260.816]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1020,3031648.0]
["2020-05-27T10:40:00.000000000","2020-05-27T17:40:00.000000000",1130,827144229.552]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1020,3031648.0]
["2020-05-27T10:40:15.000000000","2020-05-27T17:40:15.000000000",1130,826841367.9168]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1020,3031648.0]
["2020-05-27T10:40:30.000000000","2020-05-27T17:40:30.000000000",1130,826884720.4832]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1020,3031648.0]
["2020-05-27T10:40:45.000000000","2020-05-27T17:40:45.000000000",1130,826898969.2288]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1020,3031648.0]
["2020-05-27T10:41:00.000000000","2020-05-27T17:41:00.000000000",1130,826812870.4256]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1020,3031648.0]
["2020-05-27T10:41:15.000000000","2020-05-27T17:41:15.000000000",1130,826870471.7376]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1020,3031648.0]
["2020-05-27T10:41:30.000000000","2020-05-27T17:41:30.000000000",1130,827144229.552]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1020,3031648.0]
["2020-05-27T10:41:45.000000000","2020-05-27T17:41:45.000000000",1130,827317033.488]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1020,3031648.0]
["2020-05-27T10:42:00.000000000","2020-05-27T17:42:00.000000000",1130,827259432.176]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1020,3031648.0]
["2020-05-27T10:42:15.000000000","2020-05-27T17:42:15.000000000",1130,827389186.7104]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1020,3031648.0]
["2020-05-27T10:42:30.000000000","2020-05-27T17:42:30.000000000",1130,827403738.6208]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1020,3031648.0]
["2020-05-27T10:42:45.000000000","2020-05-27T17:42:45.000000000",1130,827259432.176]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1020,3031648.0]
["2020-05-27T10:43:00.000000000","2020-05-27T17:43:00.000000000",1130,827216382.7744]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1020,3031648.0]
["2020-05-27T10:43:15.000000000","2020-05-27T17:43:15.000000000",1130,827216382.7744]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1020,3031648.0]
["2020-05-27T10:43:30.000000000","2020-05-27T17:43:30.000000000",1130,827158781.4624]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1020,3031648.0]
["2020-05-27T10:43:45.000000000","2020-05-27T17:43:45.000000000",1130,827288535.9968]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1020,3031648.0]
["2020-05-27T10:44:00.000000000","2020-05-27T17:44:00.000000000",1130,827417987.3664]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1020,3031648.0]
["2020-05-27T10:44:15.000000000","2020-05-27T17:44:15.000000000",1130,827072076.3296]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1020,3031648.0]
["2020-05-27T10:44:30.000000000","2020-05-27T17:44:30.000000000",1130,827061162.3968]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1020,3031648.0]
["2020-05-27T10:44:45.000000000","2020-05-27T17:44:45.000000000",1130,827389186.7104]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1020,3031648.0]
["2020-05-27T10:45:00.000000000","2020-05-27T17:45:00.000000000",1130,826999923.1072]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1020,3031648.0]
["2020-05-27T10:45:15.000000000","2020-05-27T17:45:15.000000000",1130,826610962.6688]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1020,3031648.0]
["2020-05-27T10:45:30.000000000","2020-05-27T17:45:30.000000000",1130,826841367.9168]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1020,3031648.0]
["2020-05-27T10:45:45.000000000","2020-05-27T17:45:45.000000000",1130,827014475.0176]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1020,3031648.0]
["2020-05-27T10:46:00.000000000","2020-05-27T17:46:00.000000000",1130,827245183.4304]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1020,3031648.0]
["2020-05-27T10:46:15.000000000","2020-05-27T17:46:15.000000000",1130,827533493.1552]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1020,3031648.0]
["2020-05-27T10:46:30.000000000","2020-05-27T17:46:30.000000000",1130,827562596.976]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1020,3031648.0]
["2020-05-27T10:46:45.000000000","2020-05-27T17:46:45.000000000",1130,827346137.3088]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1020,3031648.0]
["2020-05-27T10:47:00.000000000","2020-05-27T17:47:00.000000000",1130,826985371.1968]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1020,3031648.0]
["2020-05-27T10:47:15.000000000","2020-05-27T17:47:15.000000000",1130,826408751.7472]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1020,3031648.0]
["2020-05-27T10:47:30.000000000","2020-05-27T17:47:30.000000000",1130,826105890.112]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1020,3031648.0]
["2020-05-27T10:47:45.000000000","2020-05-27T17:47:45.000000000",1130,826567306.9376]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1020,3031648.0]
["2020-05-27T10:48:00.000000000","2020-05-27T17:48:00.000000000",1130,826452104.3136]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1020,3031648.0]
["2020-05-27T10:48:15.000000000","2020-05-27T17:48:15.000000000",1130,826971122.4512]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1020,3031648.0]
["2020-05-27T10:48:30.000000000","2020-05-27T17:48:30.000000000",1130,827447091.1872]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1020,3031648.0]
["2020-05-27T10:48:45.000000000","2020-05-27T17:48:45.000000000",1130,827259432.176]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1020,3031648.0]
["2020-05-27T10:49:00.000000000","2020-05-27T17:49:00.000000000",1130,827273984.0864]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1020,3031648.0]
["2020-05-27T10:49:15.000000000","2020-05-27T17:49:15.000000000",1130,827490443.7536]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1020,3031648.0]
["2020-05-27T10:49:30.000000000","2020-05-27T17:49:30.000000000",1130,827620501.4528]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1020,3031648.0]
["2020-05-27T10:49:45.000000000","2020-05-27T17:49:45.000000000",1130,827158781.4624]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1020,3031648.0]
["2020-05-27T10:50:00.000000000","2020-05-27T17:50:00.000000000",1130,827331888.5632]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1020,3031648.0]
["2020-05-27T10:50:15.000000000","2020-05-27T17:50:15.000000000",1130,827374937.9648]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1020,3031648.0]
["2020-05-27T10:50:30.000000000","2020-05-27T17:50:30.000000000",1130,827230631.52]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1020,3031648.0]
["2020-05-27T10:50:45.000000000","2020-05-27T17:50:45.000000000",1130,827374634.8]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1020,3031648.0]
["2020-05-27T10:51:00.000000000","2020-05-27T17:51:00.000000000",1130,827533493.1552]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1020,3031648.0]
["2020-05-27T10:51:15.000000000","2020-05-27T17:51:15.000000000",1130,827043275.6736]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1020,3031648.0]
["2020-05-27T10:51:30.000000000","2020-05-27T17:51:30.000000000",1130,826495153.7152]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1020,3031648.0]
["2020-05-27T10:51:45.000000000","2020-05-27T17:51:45.000000000",1130,826408751.7472]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1020,3031648.0]
["2020-05-27T10:52:00.000000000","2020-05-27T17:52:00.000000000",1130,826812567.2608]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1020,3031648.0]
["2020-05-27T10:52:15.000000000","2020-05-27T17:52:15.000000000",1130,826826816.0064]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1020,3031648.0]
["2020-05-27T10:52:30.000000000","2020-05-27T17:52:30.000000000",1130,826783766.6048]
["2020-05-27T10:52:45.000000000","2020-05-27T17:52:45.000000000",1021,272.412]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1016,475500.0]
["2020-05-27T10:53:00.000000000","2020-05-27T17:53:00.000000000",1021,273.4692]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1016,475500.0]
["2020-05-27T10:53:15.000000000","2020-05-27T17:53:15.000000000",1021,274.2731]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1016,476100.0]
["2020-05-27T10:53:30.000000000","2020-05-27T17:53:30.000000000",1021,274.3302]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1016,476000.0]
["2020-05-27T10:53:45.000000000","2020-05-27T17:53:45.000000000",1021,274.4586]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1016,476100.0]
["2020-05-27T10:54:00.000000000","2020-05-27T17:54:00.000000000",1021,274.4777]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1016,476000.0]
["2020-05-27T10:54:15.000000000","2020-05-27T17:54:15.000000000",1021,274.5871]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1016,476000.0]
["2020-05-27T10:54:30.000000000","2020-05-27T17:54:30.000000000",1021,274.5252]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1016,475800.0]
["2020-05-27T10:54:45.000000000","2020-05-27T17:54:45.000000000",1021,274.4444]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1016,475700.0]
["2020-05-27T10:55:00.000000000","2020-05-27T17:55:00.000000000",1021,274.4397]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1016,475600.0]
["2020-05-27T10:55:15.000000000","2020-05-27T17:55:15.000000000",1021,274.4634]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1016,475800.0]
["2020-05-27T10:55:30.000000000","2020-05-27T17:55:30.000000000",1021,274.3778]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1016,475900.0]
["2020-05-27T10:55:45.000000000","2020-05-27T17:55:45.000000000",1021,274.3873]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1016,475900.0]
["2020-05-27T10:56:00.000000000","2020-05-27T17:56:00.000000000",1021,274.4587]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1016,476100.0]
["2020-05-27T10:56:15.000000000","2020-05-27T17:56:15.000000000",1021,274.5728]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1016,475900.0]
["2020-05-27T10:56:30.000000000","2020-05-27T17:56:30.000000000",1021,274.5633]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1016,475800.0]
["2020-05-27T10:56:45.000000000","2020-05-27T17:56:45.000000000",1021,274.4349]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1016,475700.0]
["2020-05-27T10:57:00.000000000","2020-05-27T17:57:00.000000000",1021,274.392]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1016,475800.0]
["2020-05-27T10:57:15.000000000","2020-05-27T17:57:15.000000000",1021,274.433]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1016,475800.0]
["2020-05-27T10:57:30.000000000","2020-05-27T17:57:30.000000000",1021,274.4776]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1016,475800.0]
["2020-05-27T10:57:45.000000000","2020-05-27T17:57:45.000000000",1021,274.4539]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1016,475700.0]
["2020-05-27T10:58:00.000000000","2020-05-27T17:58:00.000000000",1021,274.4254]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1016,475900.0]
["2020-05-27T10:58:15.000000000","2020-05-27T17:58:15.000000000",1021,274.4063]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1016,475800.0]
["2020-05-27T10:58:30.000000000","2020-05-27T17:58:30.000000000",1021,274.4111]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1016,475700.0]
["2020-05-27T10:58:45.000000000","2020-05-27T17:58:45.000000000",1021,274.4825]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1016,476100.0]
["2020-05-27T10:59:00.000000000","2020-05-27T17:59:00.000000000",1021,274.4682]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1016,475900.0]
["2020-05-27T10:59:15.000000000","2020-05-27T17:59:15.000000000",1021,274.4634]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1016,475900.0]
["2020-05-27T10:59:30.000000000","2020-05-27T17:59:30.000000000",1021,274.5301]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1016,475800.0]
["2020-05-27T10:59:45.000000000","2020-05-27T17:59:45.000000000",1021,274.5396]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1016,475800.0]
["2020-05-27T11:00:00.000000000","2020-05-27T18:00:00.000000000",1021,274.4872]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1016,475900.0]
["2020-05-27T11:00:15.000000000","2020-05-27T18:00:15.000000000",1021,274.4586]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1016,475800.0]
["2020-05-27T11:00:30.000000000","2020-05-27T18:00:30.000000000",1021,274.4777]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1016,476000.0]
["2020-05-27T11:00:45.000000000","2020-05-27T18:00:45.000000000",1021,274.4539]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1016,475800.0]
["2020-05-27T11:01:00.000000000","2020-05-27T18:01:00.000000000",1021,274.4634]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1017,477175.5]
["2020-05-27T11:01:15.000000000","2020-05-27T18:01:15.000000000",1022,0.04102466]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1017,477209.8]
["2020-05-27T11:01:30.000000000","2020-05-27T18:01:30.000000000",1022,0.06666507]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1017,477004.5]
["2020-05-27T11:01:45.000000000","2020-05-27T18:01:45.000000000",1022,0.02857074]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1017,477022.3]
["2020-05-27T11:02:00.000000000","2020-05-27T18:02:00.000000000",1022,0.0]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1017,475156.3]
["2020-05-27T11:02:15.000000000","2020-05-27T18:02:15.000000000",1022,0.0]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1017,476718.8]
["2020-05-27T11:02:30.000000000","2020-05-27T18:02:30.000000000",1022,0.0]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1017,477192.0]
["2020-05-27T11:02:45.000000000","2020-05-27T18:02:45.000000000",1022,0.0]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1017,477058.0]
["2020-05-27T11:03:00.000000000","2020-05-27T18:03:00.000000000",1022,0.01904716]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1017,477111.60000000003]
["2020-05-27T11:03:15.000000000","2020-05-27T18:03:15.000000000",1022,0.03333253]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1017,477205.4]
["2020-05-27T11:03:30.000000000","2020-05-27T18:03:30.000000000",1022,0.03333253]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1017,475049.10000000003]
["2020-05-27T11:03:45.000000000","2020-05-27T18:03:45.000000000",1022,0.03333253]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1017,474687.5]
["2020-05-27T11:04:00.000000000","2020-05-27T18:04:00.000000000",1022,0.01428537]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1017,474794.6]
["2020-05-27T11:04:15.000000000","2020-05-27T18:04:15.000000000",1022,0.0]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1017,474839.3]
["2020-05-27T11:04:30.000000000","2020-05-27T18:04:30.000000000",1022,0.0]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1017,474442.0]
["2020-05-27T11:04:45.000000000","2020-05-27T18:04:45.000000000",1022,0.0]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1017,474508.89999999997]
["2020-05-27T11:05:00.000000000","2020-05-27T18:05:00.000000000",1022,0.0]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1017,476272.3]
["2020-05-27T11:05:15.000000000","2020-05-27T18:05:15.000000000",1022,0.01904716]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1017,476803.60000000003]
["2020-05-27T11:05:30.000000000","2020-05-27T18:05:30.000000000",1022,0.05237969]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1017,474915.2]
["2020-05-27T11:05:45.000000000","2020-05-27T18:05:45.000000000",1022,0.02857074]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1017,474352.7]
["2020-05-27T11:06:00.000000000","2020-05-27T18:06:00.000000000",1022,0.0]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1017,474419.6]
["2020-05-27T11:06:15.000000000","2020-05-27T18:06:15.000000000",1022,0.03809432]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1017,474571.39999999997]
["2020-05-27T11:06:30.000000000","2020-05-27T18:06:30.000000000",1022,0.06666507]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1017,474567.0]
["2020-05-27T11:06:45.000000000","2020-05-27T18:06:45.000000000",1022,0.02857074]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1017,474642.9]
["2020-05-27T11:07:00.000000000","2020-05-27T18:07:00.000000000",1022,0.01904716]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1017,474763.39999999997]
["2020-05-27T11:07:15.000000000","2020-05-27T18:07:15.000000000",1022,0.03333253]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1017,474637.0]
["2020-05-27T11:07:30.000000000","2020-05-27T18:07:30.000000000",1022,0.07435719]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1017,474705.4]
["2020-05-27T11:07:45.000000000","2020-05-27T18:07:45.000000000",1022,0.06190328]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1017,474933.0]
["2020-05-27T11:08:00.000000000","2020-05-27T18:08:00.000000000",1022,0.01428537]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1017,474727.7]
["2020-05-27T11:08:15.000000000","2020-05-27T18:08:15.000000000",1022,0.0]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1017,474660.7]
["2020-05-27T11:08:30.000000000","2020-05-27T18:08:30.000000000",1022,0.01904716]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1017,474763.39999999997]
["2020-05-27T11:08:45.000000000","2020-05-27T18:08:45.000000000",1022,0.07142685]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1017,474647.3]
["2020-05-27T11:09:00.000000000","2020-05-27T18:09:00.000000000",1022,0.06190328]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1017,474839.3]
["2020-05-27T11:09:15.000000000","2020-05-27T18:09:15.000000000",1022,0.01428537]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1017,476535.7]
["2020-05-27T11:09:30.000000000","2020-05-27T18:09:30.000000000",1022,0.0]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1019,32200.2]
["2020-05-27T11:09:45.000000000","2020-05-27T18:09:45.000000000",1023,35800.049999999996]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1019,32200.2]
["2020-05-27T11:10:00.000000000","2020-05-27T18:10:00.000000000",1023,35800.049999999996]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1019,32257.260000000002]
["2020-05-27T11:10:15.000000000","2020-05-27T18:10:15.000000000",1023,35800.049999999996]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1019,32300.05]
["2020-05-27T11:10:30.000000000","2020-05-27T18:10:30.000000000",1023,35800.049999999996]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1019,32242.989999999998]
["2020-05-27T11:10:45.000000000","2020-05-27T18:10:45.000000000",1023,35800.049999999996]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1019,32200.2]
["2020-05-27T11:11:00.000000000","2020-05-27T18:11:00.000000000",1023,35800.049999999996]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1019,32200.2]
["2020-05-27T11:11:15.000000000","2020-05-27T18:11:15.000000000",1023,35800.049999999996]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1019,32200.2]
["2020-05-27T11:11:30.000000000","2020-05-27T18:11:30.000000000",1023,35800.049999999996]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1019,32257.260000000002]
["2020-05-27T11:11:45.000000000","2020-05-27T18:11:45.000000000",1023,35800.049999999996]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1019,32300.05]
["2020-05-27T11:12:00.000000000","2020-05-27T18:12:00.000000000",1023,35800.049999999996]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1019,32300.05]
["2020-05-27T11:12:15.000000000","2020-05-27T18:12:15.000000000",1023,35800.049999999996]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1019,32300.05]
["2020-05-27T11:12:30.000000000","2020-05-27T18:12:30.000000000",1023,35800.049999999996]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1019,32300.05]
["2020-05-27T11:12:45.000000000","2020-05-27T18:12:45.000000000",1023,35800.049999999996]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1019,32300.05]
["2020-05-27T11:13:00.000000000","2020-05-27T18:13:00.000000000",1023,35800.049999999996]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1019,32357.25]
["2020-05-27T11:13:15.000000000","2020-05-27T18:13:15.000000000",1023,35800.049999999996]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1019,32342.95]
["2020-05-27T11:13:30.000000000","2020-05-27T18:13:30.000000000",1023,35800.049999999996]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1019,32300.05]
["2020-05-27T11:13:45.000000000","2020-05-27T18:13:45.000000000",1023,35800.049999999996]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1019,32300.05]
["2020-05-27T11:14:00.000000000","2020-05-27T18:14:00.000000000",1023,35800.049999999996]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1019,32357.25]
["2020-05-27T11:14:15.000000000","2020-05-27T18:14:15.000000000",1023,35800.049999999996]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1019,32400.149999999998]
["2020-05-27T11:14:30.000000000","2020-05-27T18:14:30.000000000",1023,35800.049999999996]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1019,32342.95]
["2020-05-27T11:14:45.000000000","2020-05-27T18:14:45.000000000",1023,35800.049999999996]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1019,32242.989999999998]
["2020-05-27T11:15:00.000000000","2020-05-27T18:15:00.000000000",1023,35800.049999999996]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1019,32257.260000000002]
["2020-05-27T11:15:15.000000000","2020-05-27T18:15:15.000000000",1023,35800.049999999996]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1019,32300.05]
["2020-05-27T11:15:30.000000000","2020-05-27T18:15:30.000000000",1023,35800.049999999996]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1019,32357.25]
["2020-05-27T11:15:45.000000000","2020-05-27T18:15:45.000000000",1023,35800.049999999996]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1019,32400.149999999998]
["2020-05-27T11:16:00.000000000","2020-05-27T18:16:00.000000000",1023,35800.049999999996]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1019,32342.95]
["2020-05-27T11:16:15.000000000","2020-05-27T18:16:15.000000000",1023,35800.049999999996]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1019,32300.05]
["2020-05-27T11:16:30.000000000","2020-05-27T18:16:30.000000000",1023,35800.049999999996]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1019,32300.05]
["2020-05-27T11:16:45.000000000","2020-05-27T18:16:45.000000000",1023,35800.049999999996]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1019,32357.25]
["2020-05-27T11:17:00.000000000","2020-05-27T18:17:00.000000000",1023,35800.049999999996]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1019,32400.149999999998]
["2020-05-27T11:17:15.000000000","2020-05-27T18:17:15.000000000",1023,35742.99]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1019,32400.149999999998]
["2020-05-27T11:17:30.000000000","2020-05-27T18:17:30.000000000",1023,35757.26]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1019,32457.210000000003]
["2020-05-27T11:17:45.000000000","2020-05-27T18:17:45.000000000",1023,35800.049999999996]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1019,32442.94]
["2020-05-27T11:18:00.000000000","2020-05-27T18:18:00.000000000",1023,35742.99]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1019,32342.95]
["2020-05-27T11:18:15.000000000","2020-05-27T18:18:15.000000000",1023,35700.200000000004]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1019,32300.05]
["2020-05-27T11:18:30.000000000","2020-05-27T18:18:30.000000000",1023,35700.200000000004]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1019,32300.05]
["2020-05-27T11:18:45.000000000","2020-05-27T18:18:45.000000000",1023,35700.200000000004]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1019,32128.590000000004]
["2020-05-27T11:19:00.000000000","2020-05-27T18:19:00.000000000",1023,35700.200000000004]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1019,32057.2]
["2020-05-27T11:19:15.000000000","2020-05-27T18:19:15.000000000",1023,35700.200000000004]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1019,32214.36]
["2020-05-27T11:19:30.000000000","2020-05-27T18:19:30.000000000",1023,35643.0]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1019,32300.05]
["2020-05-27T11:19:45.000000000","2020-05-27T18:19:45.000000000",1023,35657.3]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1019,32357.25]
["2020-05-27T11:20:00.000000000","2020-05-27T18:20:00.000000000",1023,35700.200000000004]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1019,32400.149999999998]
["2020-05-27T11:20:15.000000000","2020-05-27T18:20:15.000000000",1023,35643.0]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1019,32400.149999999998]
["2020-05-27T11:20:30.000000000","2020-05-27T18:20:30.000000000",1023,35600.1]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1019,32400.149999999998]
["2020-05-27T11:20:45.000000000","2020-05-27T18:20:45.000000000",1023,35600.1]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1019,32400.149999999998]
["2020-05-27T11:21:00.000000000","2020-05-27T18:21:00.000000000",1023,35600.1]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1019,32400.149999999998]
["2020-05-27T11:21:15.000000000","2020-05-27T18:21:15.000000000",1023,35600.1]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1019,32457.210000000003]
["2020-05-27T11:21:30.000000000","2020-05-27T18:21:30.000000000",1023,35600.1]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1019,32500.0]
["2020-05-27T11:21:45.000000000","2020-05-27T18:21:45.000000000",1023,35600.1]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1019,32500.0]
["2020-05-27T11:22:00.000000000","2020-05-27T18:22:00.000000000",1023,35600.1]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1019,32500.0]
["2020-05-27T11:22:15.000000000","2020-05-27T18:22:15.000000000",1023,35600.1]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1019,32500.0]
["2020-05-27T11:22:30.000000000","2020-05-27T18:22:30.000000000",1023,35600.1]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1019,32500.0]
["2020-05-27T11:22:45.000000000","2020-05-27T18:22:45.000000000",1023,35600.1]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1019,32500.0]
["2020-05-27T11:23:00.000000000","2020-05-27T18:23:00.000000000",1023,35600.1]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1019,32500.0]
["2020-05-27T11:23:15.000000000","2020-05-27T18:23:15.000000000",1023,35600.1]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1019,32557.2]
["2020-05-27T11:23:30.000000000","2020-05-27T18:23:30.000000000",1023,35600.1]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1019,32542.9]
["2020-05-27T11:23:45.000000000","2020-05-27T18:23:45.000000000",1023,35600.1]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1019,32500.0]
["2020-05-27T11:24:00.000000000","2020-05-27T18:24:00.000000000",1023,35600.1]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1019,32500.0]
["2020-05-27T11:24:15.000000000","2020-05-27T18:24:15.000000000",1023,35600.1]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1019,32500.0]
["2020-05-27T11:24:30.000000000","2020-05-27T18:24:30.000000000",1023,35600.1]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1019,32500.0]
["2020-05-27T11:24:45.000000000","2020-05-27T18:24:45.000000000",1023,35600.1]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1019,32500.0]
["2020-05-27T11:25:00.000000000","2020-05-27T18:25:00.000000000",1023,35542.9]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1019,32500.0]
["2020-05-27T11:25:15.000000000","2020-05-27T18:25:15.000000000",1023,35557.200000000004]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1019,32500.0]
["2020-05-27T11:25:30.000000000","2020-05-27T18:25:30.000000000",1023,35600.1]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1019,32557.2]
["2020-05-27T11:25:45.000000000","2020-05-27T18:25:45.000000000",1023,35600.1]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1019,32542.9]
["2020-05-27T11:26:00.000000000","2020-05-27T18:26:00.000000000",1023,35600.1]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1019,32500.0]
["2020-05-27T11:26:15.000000000","2020-05-27T18:26:15.000000000",1023,35542.9]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1019,32500.0]
["2020-05-27T11:26:30.000000000","2020-05-27T18:26:30.000000000",1023,35500.0]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1019,32557.2]
["2020-05-27T11:26:45.000000000","2020-05-27T18:26:45.000000000",1023,35500.0]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1019,32600.1]
["2020-05-27T11:27:00.000000000","2020-05-27T18:27:00.000000000",1023,35500.0]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1019,32600.1]
["2020-05-27T11:27:15.000000000","2020-05-27T18:27:15.000000000",1023,35500.0]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1019,32600.1]
["2020-05-27T11:27:30.000000000","2020-05-27T18:27:30.000000000",1023,35500.0]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1019,32600.1]
["2020-05-27T11:27:45.000000000","2020-05-27T18:27:45.000000000",1023,35500.0]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1019,32600.1]
["2020-05-27T11:28:00.000000000","2020-05-27T18:28:00.000000000",1023,35500.0]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1019,32600.1]
["2020-05-27T11:28:15.000000000","2020-05-27T18:28:15.000000000",1023,35500.0]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1019,32542.9]
["2020-05-27T11:28:30.000000000","2020-05-27T18:28:30.000000000",1023,35500.0]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1019,32500.0]
["2020-05-27T11:28:45.000000000","2020-05-27T18:28:45.000000000",1023,35500.0]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1019,32557.2]
["2020-05-27T11:29:00.000000000","2020-05-27T18:29:00.000000000",1023,35500.0]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1019,32600.1]
["2020-05-27T11:29:15.000000000","2020-05-27T18:29:15.000000000",1023,35500.0]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1019,32542.9]
["2020-05-27T11:29:30.000000000","2020-05-27T18:29:30.000000000",1023,35500.0]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1019,32500.0]
["2020-05-27T11:29:45.000000000","2020-05-27T18:29:45.000000000",1023,35500.0]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1019,32500.0]
["2020-05-27T11:30:00.000000000","2020-05-27T18:30:00.000000000",1023,35500.0]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1019,32557.2]
["2020-05-27T11:30:15.000000000","2020-05-27T18:30:15.000000000",1023,35500.0]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1019,32600.1]
["2020-05-27T11:30:30.000000000","2020-05-27T18:30:30.000000000",1023,35500.0]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1019,32600.1]
["2020-05-27T11:30:45.000000000","2020-05-27T18:30:45.000000000",1023,35500.0]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1019,32600.1]
["2020-05-27T11:31:00.000000000","2020-05-27T18:31:00.000000000",1023,35500.0]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1019,32600.1]
["2020-05-27T11:31:15.000000000","2020-05-27T18:31:15.000000000",1023,35500.0]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1019,32600.1]
["2020-05-27T11:31:30.000000000","2020-05-27T18:31:30.000000000",1023,35500.0]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1019,32600.1]
["2020-05-27T11:31:45.000000000","2020-05-27T18:31:45.000000000",1023,35500.0]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1019,32600.1]
["2020-05-27T11:32:00.000000000","2020-05-27T18:32:00.000000000",1023,35500.0]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1019,32600.1]
["2020-05-27T11:32:15.000000000","2020-05-27T18:32:15.000000000",1023,35500.0]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1019,32600.1]
["2020-05-27T11:32:30.000000000","2020-05-27T18:32:30.000000000",1023,35500.0]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1019,32600.1]
["2020-05-27T11:32:45.000000000","2020-05-27T18:32:45.000000000",1023,35500.0]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1019,32600.1]
["2020-05-27T11:33:00.000000000","2020-05-27T18:33:00.000000000",1023,35500.0]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1019,32600.1]
["2020-05-27T11:33:15.000000000","2020-05-27T18:33:15.000000000",1023,35500.0]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1019,32600.1]
["2020-05-27T11:33:30.000000000","2020-05-27T18:33:30.000000000",1023,35442.94]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1019,32600.1]
["2020-05-27T11:33:45.000000000","2020-05-27T18:33:45.000000000",1023,35457.21000000001]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1019,32600.1]
["2020-05-27T11:34:00.000000000","2020-05-27T18:34:00.000000000",1023,35500.0]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1019,32600.1]
["2020-05-27T11:34:15.000000000","2020-05-27T18:34:15.000000000",1023,35442.94]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1019,32600.1]
["2020-05-27T11:34:30.000000000","2020-05-27T18:34:30.000000000",1023,35457.21000000001]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1019,32600.1]
["2020-05-27T11:34:45.000000000","2020-05-27T18:34:45.000000000",1023,35442.94]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1019,32600.1]
["2020-05-27T11:35:00.000000000","2020-05-27T18:35:00.000000000",1023,35457.21000000001]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1020,3031648.0]
["2020-05-27T11:35:15.000000000","2020-05-27T18:35:15.000000000",1130,839245355.7088]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1020,3031648.0]
["2020-05-27T11:35:30.000000000","2020-05-27T18:35:30.000000000",1130,839315083.6128]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1020,3031648.0]
["2020-05-27T11:35:45.000000000","2020-05-27T18:35:45.000000000",1130,839200790.4832]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1020,3031648.0]
["2020-05-27T11:36:00.000000000","2020-05-27T18:36:00.000000000",1130,838681772.3456]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1020,3031648.0]
["2020-05-27T11:36:15.000000000","2020-05-27T18:36:15.000000000",1130,838422263.2768]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1020,3031648.0]
["2020-05-27T11:36:30.000000000","2020-05-27T18:36:30.000000000",1130,838768174.3136]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1020,3031648.0]
["2020-05-27T11:36:45.000000000","2020-05-27T18:36:45.000000000",1130,838796974.9696]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1020,3031648.0]
["2020-05-27T11:37:00.000000000","2020-05-27T18:37:00.000000000",1130,838566569.7216]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1020,3031648.0]
["2020-05-27T11:37:15.000000000","2020-05-27T18:37:15.000000000",1130,838638419.7792]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1020,3031648.0]
["2020-05-27T11:37:30.000000000","2020-05-27T18:37:30.000000000",1130,838782423.0592]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1020,3031648.0]
["2020-05-27T11:37:45.000000000","2020-05-27T18:37:45.000000000",1130,838883680.1024]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1020,3031648.0]
["2020-05-27T11:38:00.000000000","2020-05-27T18:38:00.000000000",1130,838522913.9904]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1020,3031648.0]
["2020-05-27T11:38:15.000000000","2020-05-27T18:38:15.000000000",1130,838739373.6576]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1020,3031648.0]
["2020-05-27T11:38:30.000000000","2020-05-27T18:38:30.000000000",1130,839013434.6368]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1020,3031648.0]
["2020-05-27T11:38:45.000000000","2020-05-27T18:38:45.000000000",1130,838696021.0912]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1020,3031648.0]
["2020-05-27T11:39:00.000000000","2020-05-27T18:39:00.000000000",1130,838234604.2656]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1020,3031648.0]
["2020-05-27T11:39:15.000000000","2020-05-27T18:39:15.000000000",1130,838191251.6992]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1020,3031648.0]
["2020-05-27T11:39:30.000000000","2020-05-27T18:39:30.000000000",1130,838147899.1328]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1020,3031648.0]
["2020-05-27T11:39:45.000000000","2020-05-27T18:39:45.000000000",1130,838249156.176]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1020,3031648.0]
["2020-05-27T11:40:00.000000000","2020-05-27T18:40:00.000000000",1130,838249156.176]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1020,3031648.0]
["2020-05-27T11:40:15.000000000","2020-05-27T18:40:15.000000000",1130,837946294.5408]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1020,3031648.0]
["2020-05-27T11:40:30.000000000","2020-05-27T18:40:30.000000000",1130,837816540.0064]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1020,3031648.0]
["2020-05-27T11:40:45.000000000","2020-05-27T18:40:45.000000000",1130,838393462.6208]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1020,3031648.0]
["2020-05-27T11:41:00.000000000","2020-05-27T18:41:00.000000000",1130,838537465.9008]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1020,3031648.0]
["2020-05-27T11:41:15.000000000","2020-05-27T18:41:15.000000000",1130,838378910.7104]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1020,3031648.0]
["2020-05-27T11:41:30.000000000","2020-05-27T18:41:30.000000000",1130,838364661.9648]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1020,3031648.0]
["2020-05-27T11:41:45.000000000","2020-05-27T18:41:45.000000000",1130,838259160.6144]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1020,3031648.0]
["2020-05-27T11:42:00.000000000","2020-05-27T18:42:00.000000000",1130,838162451.0432]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1020,3031648.0]
["2020-05-27T11:42:15.000000000","2020-05-27T18:42:15.000000000",1130,838061497.1648]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1020,3031648.0]
["2020-05-27T11:42:30.000000000","2020-05-27T18:42:30.000000000",1130,838133650.3872]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1020,3031648.0]
["2020-05-27T11:42:45.000000000","2020-05-27T18:42:45.000000000",1130,838220355.52]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1020,3031648.0]
["2020-05-27T11:43:00.000000000","2020-05-27T18:43:00.000000000",1130,838162451.0432]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1020,3031648.0]
["2020-05-27T11:43:15.000000000","2020-05-27T18:43:15.000000000",1130,838061800.3296]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1020,3031648.0]
["2020-05-27T11:43:30.000000000","2020-05-27T18:43:30.000000000",1130,838133953.552]
["2020-05-27T11:43:45.000000000","2020-05-27T18:43:45.000000000",1021,276.4285]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1016,479400.0]
["2020-05-27T11:44:00.000000000","2020-05-27T18:44:00.000000000",1021,276.4282]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1016,479200.0]
["2020-05-27T11:44:15.000000000","2020-05-27T18:44:15.000000000",1021,276.4186]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1016,479300.0]
["2020-05-27T11:44:30.000000000","2020-05-27T18:44:30.000000000",1021,276.4852]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1016,479300.0]
["2020-05-27T11:44:45.000000000","2020-05-27T18:44:45.000000000",1021,276.5566]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1016,478800.0]
["2020-05-27T11:45:00.000000000","2020-05-27T18:45:00.000000000",1021,276.4424]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1016,478700.0]
["2020-05-27T11:45:15.000000000","2020-05-27T18:45:15.000000000",1021,276.2046]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1016,478900.0]
["2020-05-27T11:45:30.000000000","2020-05-27T18:45:30.000000000",1021,276.0714]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1016,478900.0]
["2020-05-27T11:45:45.000000000","2020-05-27T18:45:45.000000000",1021,276.1332]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1016,478900.0]
["2020-05-27T11:46:00.000000000","2020-05-27T18:46:00.000000000",1021,276.1522]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1016,478700.0]
["2020-05-27T11:46:15.000000000","2020-05-27T18:46:15.000000000",1021,276.1237]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1016,478400.0]
["2020-05-27T11:46:30.000000000","2020-05-27T18:46:30.000000000",1021,275.9334]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1016,478500.0]
["2020-05-27T11:46:45.000000000","2020-05-27T18:46:45.000000000",1021,275.8858]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1016,477700.0]
["2020-05-27T11:47:00.000000000","2020-05-27T18:47:00.000000000",1021,276.0333]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1016,478000.0]
["2020-05-27T11:47:15.000000000","2020-05-27T18:47:15.000000000",1021,275.805]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1016,478700.0]
["2020-05-27T11:47:30.000000000","2020-05-27T18:47:30.000000000",1021,275.648]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1016,478400.0]
["2020-05-27T11:47:45.000000000","2020-05-27T18:47:45.000000000",1021,275.9001]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1016,478700.0]
["2020-05-27T11:48:00.000000000","2020-05-27T18:48:00.000000000",1021,276.0]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1016,478600.0]
["2020-05-27T11:48:15.000000000","2020-05-27T18:48:15.000000000",1021,276.0333]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1016,478600.0]
["2020-05-27T11:48:30.000000000","2020-05-27T18:48:30.000000000",1021,276.0904]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1016,478500.0]
["2020-05-27T11:48:45.000000000","2020-05-27T18:48:45.000000000",1021,276.1094]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1016,478400.0]
["2020-05-27T11:49:00.000000000","2020-05-27T18:49:00.000000000",1021,276.1237]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1016,478400.0]
["2020-05-27T11:49:15.000000000","2020-05-27T18:49:15.000000000",1021,276.0095]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1016,478300.0]
["2020-05-27T11:49:30.000000000","2020-05-27T18:49:30.000000000",1021,275.9619]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1016,478300.0]
["2020-05-27T11:49:45.000000000","2020-05-27T18:49:45.000000000",1021,276.0094]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1016,477900.0]
["2020-05-27T11:50:00.000000000","2020-05-27T18:50:00.000000000",1021,275.9667]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1016,477800.0]
["2020-05-27T11:50:15.000000000","2020-05-27T18:50:15.000000000",1021,275.8098]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1016,478400.0]
["2020-05-27T11:50:30.000000000","2020-05-27T18:50:30.000000000",1021,275.8763]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1016,477700.0]
["2020-05-27T11:50:45.000000000","2020-05-27T18:50:45.000000000",1021,275.8953]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1016,478400.0]
["2020-05-27T11:51:00.000000000","2020-05-27T18:51:00.000000000",1021,275.9572]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1016,478500.0]
["2020-05-27T11:51:15.000000000","2020-05-27T18:51:15.000000000",1021,276.0952]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1016,478500.0]
["2020-05-27T11:51:30.000000000","2020-05-27T18:51:30.000000000",1021,276.0666]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1016,478500.0]
["2020-05-27T11:51:45.000000000","2020-05-27T18:51:45.000000000",1021,276.138]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1016,478400.0]
["2020-05-27T11:52:00.000000000","2020-05-27T18:52:00.000000000",1021,275.9953]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1016,478600.0]
["2020-05-27T11:52:15.000000000","2020-05-27T18:52:15.000000000",1021,276.0523]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1016,478300.0]
["2020-05-27T11:52:30.000000000","2020-05-27T18:52:30.000000000",1021,276.1475]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1016,478700.0]
["2020-05-27T11:52:45.000000000","2020-05-27T18:52:45.000000000",1021,276.0904]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1016,478600.0]
["2020-05-27T11:53:00.000000000","2020-05-27T18:53:00.000000000",1021,275.9952]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1016,478400.0]
["2020-05-27T11:53:15.000000000","2020-05-27T18:53:15.000000000",1021,275.9239]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1016,477700.0]
["2020-05-27T11:53:30.000000000","2020-05-27T18:53:30.000000000",1021,275.8668]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1016,477000.0]
["2020-05-27T11:53:45.000000000","2020-05-27T18:53:45.000000000",1021,275.6147]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1016,476700.0]
["2020-05-27T11:54:00.000000000","2020-05-27T18:54:00.000000000",1021,275.2864]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1016,476400.0]
["2020-05-27T11:54:15.000000000","2020-05-27T18:54:15.000000000",1021,274.9297]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1016,477000.0]
["2020-05-27T11:54:30.000000000","2020-05-27T18:54:30.000000000",1021,274.9677]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1016,476900.0]
["2020-05-27T11:54:45.000000000","2020-05-27T18:54:45.000000000",1021,275.1057]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1016,476900.0]
["2020-05-27T11:55:00.000000000","2020-05-27T18:55:00.000000000",1021,275.1294]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1016,476600.0]
["2020-05-27T11:55:15.000000000","2020-05-27T18:55:15.000000000",1021,275.1199]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1016,477000.0]
["2020-05-27T11:55:30.000000000","2020-05-27T18:55:30.000000000",1021,274.9772]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1016,477300.0]
["2020-05-27T11:55:45.000000000","2020-05-27T18:55:45.000000000",1021,275.1199]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1016,478300.0]
["2020-05-27T11:56:00.000000000","2020-05-27T18:56:00.000000000",1021,275.3673]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1016,478700.0]
["2020-05-27T11:56:15.000000000","2020-05-27T18:56:15.000000000",1021,275.6908]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1016,478700.0]
["2020-05-27T11:56:30.000000000","2020-05-27T18:56:30.000000000",1021,275.9286]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1016,478500.0]
["2020-05-27T11:56:45.000000000","2020-05-27T18:56:45.000000000",1021,275.9952]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1016,478500.0]
["2020-05-27T11:57:00.000000000","2020-05-27T18:57:00.000000000",1021,276.0047]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1016,478600.0]
["2020-05-27T11:57:15.000000000","2020-05-27T18:57:15.000000000",1021,276.0286]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1016,478700.0]
["2020-05-27T11:57:30.000000000","2020-05-27T18:57:30.000000000",1021,276.0572]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1016,478700.0]
["2020-05-27T11:57:45.000000000","2020-05-27T18:57:45.000000000",1021,275.9619]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1016,478600.0]
["2020-05-27T11:58:00.000000000","2020-05-27T18:58:00.000000000",1021,275.8906]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1016,478900.0]
["2020-05-27T11:58:15.000000000","2020-05-27T18:58:15.000000000",1021,275.9096]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1016,478300.0]
["2020-05-27T11:58:30.000000000","2020-05-27T18:58:30.000000000",1021,275.981]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1016,478600.0]
["2020-05-27T11:58:45.000000000","2020-05-27T18:58:45.000000000",1021,275.9857]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1016,478400.0]
["2020-05-27T11:59:00.000000000","2020-05-27T18:59:00.000000000",1021,276.0523]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1016,478300.0]
["2020-05-27T11:59:15.000000000","2020-05-27T18:59:15.000000000",1021,275.9333]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1016,478500.0]
["2020-05-27T11:59:30.000000000","2020-05-27T18:59:30.000000000",1021,275.8097]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1016,478300.0]
["2020-05-27T11:59:45.000000000","2020-05-27T18:59:45.000000000",1021,275.9381]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1016,478400.0]
["2020-05-27T12:00:00.000000000","2020-05-27T19:00:00.000000000",1021,275.8716]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1016,478400.0]
["2020-05-27T12:00:15.000000000","2020-05-27T19:00:15.000000000",1021,275.7574]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1016,478300.0]
["2020-05-27T12:00:30.000000000","2020-05-27T19:00:30.000000000",1021,275.8145]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1016,477000.0]
["2020-05-27T12:00:45.000000000","2020-05-27T19:00:45.000000000",1021,275.7241]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1016,476300.0]
["2020-05-27T12:01:00.000000000","2020-05-27T19:01:00.000000000",1021,275.1484]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1016,476300.0]
["2020-05-27T12:01:15.000000000","2020-05-27T19:01:15.000000000",1021,274.7917]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1016,476500.0]
["2020-05-27T12:01:30.000000000","2020-05-27T19:01:30.000000000",1021,274.7726]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1016,476200.0]
["2020-05-27T12:01:45.000000000","2020-05-27T19:01:45.000000000",1021,274.7584]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1016,476400.0]
["2020-05-27T12:02:00.000000000","2020-05-27T19:02:00.000000000",1021,274.7013]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1016,476600.0]
["2020-05-27T12:02:15.000000000","2020-05-27T19:02:15.000000000",1021,274.7536]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1016,476600.0]
["2020-05-27T12:02:30.000000000","2020-05-27T19:02:30.000000000",1021,274.844]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1016,476900.0]
["2020-05-27T12:02:45.000000000","2020-05-27T19:02:45.000000000",1021,274.9725]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1016,477100.0]
["2020-05-27T12:03:00.000000000","2020-05-27T19:03:00.000000000",1021,275.039]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1016,477100.0]
["2020-05-27T12:03:15.000000000","2020-05-27T19:03:15.000000000",1021,275.0248]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1016,478600.0]
["2020-05-27T12:03:30.000000000","2020-05-27T19:03:30.000000000",1021,275.4053]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1016,478300.0]
["2020-05-27T12:03:45.000000000","2020-05-27T19:03:45.000000000",1021,275.7098]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1016,478400.0]
["2020-05-27T12:04:00.000000000","2020-05-27T19:04:00.000000000",1021,275.7621]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1016,478700.0]
["2020-05-27T12:04:15.000000000","2020-05-27T19:04:15.000000000",1021,275.8097]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1016,478400.0]
["2020-05-27T12:04:30.000000000","2020-05-27T19:04:30.000000000",1021,275.843]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1016,478200.0]
["2020-05-27T12:04:45.000000000","2020-05-27T19:04:45.000000000",1021,275.8763]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1016,478600.0]
["2020-05-27T12:05:00.000000000","2020-05-27T19:05:00.000000000",1021,275.7764]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1016,478000.0]
["2020-05-27T12:05:15.000000000","2020-05-27T19:05:15.000000000",1021,275.6147]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1016,478500.0]
["2020-05-27T12:05:30.000000000","2020-05-27T19:05:30.000000000",1021,275.7288]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1016,477900.0]
["2020-05-27T12:05:45.000000000","2020-05-27T19:05:45.000000000",1021,275.7621]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1016,477700.0]
["2020-05-27T12:06:00.000000000","2020-05-27T19:06:00.000000000",1021,275.6908]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1016,477000.0]
["2020-05-27T12:06:15.000000000","2020-05-27T19:06:15.000000000",1021,275.6147]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1016,476800.0]
["2020-05-27T12:06:30.000000000","2020-05-27T19:06:30.000000000",1021,275.177]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1016,476900.0]
["2020-05-27T12:06:45.000000000","2020-05-27T19:06:45.000000000",1021,274.9296]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1017,476170.7]
["2020-05-27T12:07:00.000000000","2020-05-27T19:07:00.000000000",1022,0.02051233]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1017,476370.5]
["2020-05-27T12:07:15.000000000","2020-05-27T19:07:15.000000000",1022,0.03333253]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1017,476272.3]
["2020-05-27T12:07:30.000000000","2020-05-27T19:07:30.000000000",1022,0.03333253]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1017,476678.60000000003]
["2020-05-27T12:07:45.000000000","2020-05-27T19:07:45.000000000",1022,0.03333253]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1017,476375.0]
["2020-05-27T12:08:00.000000000","2020-05-27T19:08:00.000000000",1022,0.03333253]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1017,477517.9]
["2020-05-27T12:08:15.000000000","2020-05-27T19:08:15.000000000",1022,0.01428537]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1017,476433.0]
["2020-05-27T12:08:30.000000000","2020-05-27T19:08:30.000000000",1022,0.03809432]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1017,476058.0]
["2020-05-27T12:08:45.000000000","2020-05-27T19:08:45.000000000",1022,0.08571223]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1017,476567.0]
["2020-05-27T12:09:00.000000000","2020-05-27T19:09:00.000000000",1022,0.04285612]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1017,476415.2]
["2020-05-27T12:09:15.000000000","2020-05-27T19:09:15.000000000",1022,0.0]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1017,476375.0]
["2020-05-27T12:09:30.000000000","2020-05-27T19:09:30.000000000",1022,0.0]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1017,477218.8]
["2020-05-27T12:09:45.000000000","2020-05-27T19:09:45.000000000",1022,0.01904716]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1017,478852.7]
["2020-05-27T12:10:00.000000000","2020-05-27T19:10:00.000000000",1022,0.01428537]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1017,479473.2]
["2020-05-27T12:10:15.000000000","2020-05-27T19:10:15.000000000",1022,0.0]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1017,479397.3]
["2020-05-27T12:10:30.000000000","2020-05-27T19:10:30.000000000",1022,0.0]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1017,479455.4]
["2020-05-27T12:10:45.000000000","2020-05-27T19:10:45.000000000",1022,0.0]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1017,479442.0]
["2020-05-27T12:11:00.000000000","2020-05-27T19:11:00.000000000",1022,0.0]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1017,479276.8]
["2020-05-27T12:11:15.000000000","2020-05-27T19:11:15.000000000",1022,0.01904716]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1017,479464.3]
["2020-05-27T12:11:30.000000000","2020-05-27T19:11:30.000000000",1022,0.03333253]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1017,477705.4]
["2020-05-27T12:11:45.000000000","2020-05-27T19:11:45.000000000",1022,0.01428537]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1017,477272.3]
["2020-05-27T12:12:00.000000000","2020-05-27T19:12:00.000000000",1022,0.01904716]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1017,477169.6]
["2020-05-27T12:12:15.000000000","2020-05-27T19:12:15.000000000",1022,0.03333253]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1017,476968.8]
["2020-05-27T12:12:30.000000000","2020-05-27T19:12:30.000000000",1022,0.01428537]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1017,477339.3]
["2020-05-27T12:12:45.000000000","2020-05-27T19:12:45.000000000",1022,0.05714149]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1017,477218.8]
["2020-05-27T12:13:00.000000000","2020-05-27T19:13:00.000000000",1022,0.04285612]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1017,477107.1]
["2020-05-27T12:13:15.000000000","2020-05-27T19:13:15.000000000",1022,0.0]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1017,477013.39999999997]
["2020-05-27T12:13:30.000000000","2020-05-27T19:13:30.000000000",1022,0.0]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1017,477241.10000000003]
["2020-05-27T12:13:45.000000000","2020-05-27T19:13:45.000000000",1022,0.0]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1017,477174.10000000003]
["2020-05-27T12:14:00.000000000","2020-05-27T19:14:00.000000000",1022,0.01904716]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1017,476808.0]
["2020-05-27T12:14:15.000000000","2020-05-27T19:14:15.000000000",1022,0.01428537]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1017,476964.3]
["2020-05-27T12:14:30.000000000","2020-05-27T19:14:30.000000000",1022,0.0]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1017,477000.0]
["2020-05-27T12:14:45.000000000","2020-05-27T19:14:45.000000000",1022,0.0]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1017,476758.89999999997]
["2020-05-27T12:15:00.000000000","2020-05-27T19:15:00.000000000",1022,0.0]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1017,476638.39999999997]
["2020-05-27T12:15:15.000000000","2020-05-27T19:15:15.000000000",1022,0.03809432]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1019,33100.1]
["2020-05-27T12:15:30.000000000","2020-05-27T19:15:30.000000000",1023,35200.200000000004]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1019,33100.1]
["2020-05-27T12:15:45.000000000","2020-05-27T19:15:45.000000000",1023,35200.200000000004]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1019,33157.3]
["2020-05-27T12:16:00.000000000","2020-05-27T19:16:00.000000000",1023,35200.200000000004]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1019,33143.0]
["2020-05-27T12:16:15.000000000","2020-05-27T19:16:15.000000000",1023,35200.200000000004]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1019,33100.1]
["2020-05-27T12:16:30.000000000","2020-05-27T19:16:30.000000000",1023,35200.200000000004]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1019,33157.3]
["2020-05-27T12:16:45.000000000","2020-05-27T19:16:45.000000000",1023,35200.200000000004]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1019,33200.200000000004]
["2020-05-27T12:17:00.000000000","2020-05-27T19:17:00.000000000",1023,35200.200000000004]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1019,33143.0]
["2020-05-27T12:17:15.000000000","2020-05-27T19:17:15.000000000",1023,35200.200000000004]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1019,33100.1]
["2020-05-27T12:17:30.000000000","2020-05-27T19:17:30.000000000",1023,35200.200000000004]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1019,33157.3]
["2020-05-27T12:17:45.000000000","2020-05-27T19:17:45.000000000",1023,35257.26]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1019,33143.0]
["2020-05-27T12:18:00.000000000","2020-05-27T19:18:00.000000000",1023,35300.049999999996]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1019,33100.1]
["2020-05-27T12:18:15.000000000","2020-05-27T19:18:15.000000000",1023,35300.049999999996]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1019,33100.1]
["2020-05-27T12:18:30.000000000","2020-05-27T19:18:30.000000000",1023,35300.049999999996]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1019,33100.1]
["2020-05-27T12:18:45.000000000","2020-05-27T19:18:45.000000000",1023,35300.049999999996]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1019,33100.1]
["2020-05-27T12:19:00.000000000","2020-05-27T19:19:00.000000000",1023,35300.049999999996]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1019,33100.1]
["2020-05-27T12:19:15.000000000","2020-05-27T19:19:15.000000000",1023,35300.049999999996]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1019,33100.1]
["2020-05-27T12:19:30.000000000","2020-05-27T19:19:30.000000000",1023,35300.049999999996]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1019,33100.1]
["2020-05-27T12:19:45.000000000","2020-05-27T19:19:45.000000000",1023,35242.99]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1019,33100.1]
["2020-05-27T12:20:00.000000000","2020-05-27T19:20:00.000000000",1023,35261.64]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1019,33100.1]
["2020-05-27T12:20:15.000000000","2020-05-27T19:20:15.000000000",1023,35300.049999999996]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1019,33157.3]
["2020-05-27T12:20:30.000000000","2020-05-27T19:20:30.000000000",1023,35300.049999999996]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1019,33200.200000000004]
["2020-05-27T12:20:45.000000000","2020-05-27T19:20:45.000000000",1023,35300.049999999996]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1019,33143.0]
["2020-05-27T12:21:00.000000000","2020-05-27T19:21:00.000000000",1023,35242.99]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1019,33157.3]
["2020-05-27T12:21:15.000000000","2020-05-27T19:21:15.000000000",1023,35200.200000000004]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1019,33200.200000000004]
["2020-05-27T12:21:30.000000000","2020-05-27T19:21:30.000000000",1023,35257.26]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1019,33200.200000000004]
["2020-05-27T12:21:45.000000000","2020-05-27T19:21:45.000000000",1023,35242.99]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1020,3031648.0]
["2020-05-27T12:22:00.000000000","2020-05-27T19:22:00.000000000",1130,832388374.2624]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1020,3031648.0]
["2020-05-27T12:22:15.000000000","2020-05-27T19:22:15.000000000",1130,832523585.7632]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1020,3031648.0]
["2020-05-27T12:22:30.000000000","2020-05-27T19:22:30.000000000",1130,832278325.44]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1020,3031648.0]
["2020-05-27T12:22:45.000000000","2020-05-27T19:22:45.000000000",1130,832177371.5616]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1020,3031648.0]
["2020-05-27T12:23:00.000000000","2020-05-27T19:23:00.000000000",1130,832263773.5296]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1020,3031648.0]
["2020-05-27T12:23:15.000000000","2020-05-27T19:23:15.000000000",1130,832206475.3824]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1020,3031648.0]
["2020-05-27T12:23:30.000000000","2020-05-27T19:23:30.000000000",1130,831990015.7152]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1020,3031648.0]
["2020-05-27T12:23:45.000000000","2020-05-27T19:23:45.000000000",1130,831802356.704]
["2020-05-27T12:24:00.000000000","2020-05-27T19:24:00.000000000",1021,274.3792]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1017,475319.7]
["2020-05-27T12:24:15.000000000","2020-05-27T19:24:15.000000000",1022,0.03333253]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1017,477192.0]
["2020-05-27T12:24:30.000000000","2020-05-27T19:24:30.000000000",1022,0.03333253]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1017,477553.60000000003]
["2020-05-27T12:24:45.000000000","2020-05-27T19:24:45.000000000",1022,0.03333253]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1017,476330.4]
["2020-05-27T12:25:00.000000000","2020-05-27T19:25:00.000000000",1022,0.03333253]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1017,476151.8]
["2020-05-27T12:25:15.000000000","2020-05-27T19:25:15.000000000",1022,0.05237969]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1017,477361.60000000003]
["2020-05-27T12:25:30.000000000","2020-05-27T19:25:30.000000000",1022,0.0476179]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1017,475446.39999999997]
["2020-05-27T12:25:45.000000000","2020-05-27T19:25:45.000000000",1022,0.03333253]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1017,474799.10000000003]
["2020-05-27T12:26:00.000000000","2020-05-27T19:26:00.000000000",1022,0.03333253]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1017,474803.60000000003]
["2020-05-27T12:26:15.000000000","2020-05-27T19:26:15.000000000",1022,0.03333253]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1017,474812.5]
["2020-05-27T12:26:30.000000000","2020-05-27T19:26:30.000000000",1022,0.03333253]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1017,474812.5]
["2020-05-27T12:26:45.000000000","2020-05-27T19:26:45.000000000",1022,0.05237969]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1017,475026.8]
["2020-05-27T12:27:00.000000000","2020-05-27T19:27:00.000000000",1022,0.08571223]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1017,477151.8]
["2020-05-27T12:27:15.000000000","2020-05-27T19:27:15.000000000",1022,0.09999759]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1017,475678.60000000003]
["2020-05-27T12:27:30.000000000","2020-05-27T19:27:30.000000000",1022,0.04285612]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1017,476312.5]
["2020-05-27T12:27:45.000000000","2020-05-27T19:27:45.000000000",1022,0.0]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1017,476977.7]
["2020-05-27T12:28:00.000000000","2020-05-27T19:28:00.000000000",1022,0.0]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1017,476500.0]
["2020-05-27T12:28:15.000000000","2020-05-27T19:28:15.000000000",1022,0.0]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1017,476084.8]
["2020-05-27T12:28:30.000000000","2020-05-27T19:28:30.000000000",1022,0.05714149]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1017,476995.5]
["2020-05-27T12:28:45.000000000","2020-05-27T19:28:45.000000000",1022,0.04285612]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1017,477397.3]
["2020-05-27T12:29:00.000000000","2020-05-27T19:29:00.000000000",1022,0.0]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1017,476366.10000000003]
["2020-05-27T12:29:15.000000000","2020-05-27T19:29:15.000000000",1022,0.0]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1017,476241.10000000003]
["2020-05-27T12:29:30.000000000","2020-05-27T19:29:30.000000000",1022,0.01904716]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1017,476705.4]
["2020-05-27T12:29:45.000000000","2020-05-27T19:29:45.000000000",1022,0.03333253]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1017,476192.0]
["2020-05-27T12:30:00.000000000","2020-05-27T19:30:00.000000000",1022,0.01428537]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1017,476790.2]
["2020-05-27T12:30:15.000000000","2020-05-27T19:30:15.000000000",1022,0.03809432]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1019,33200.200000000004]
["2020-05-27T12:30:30.000000000","2020-05-27T19:30:30.000000000",1023,35200.200000000004]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1019,33200.200000000004]
["2020-05-27T12:30:45.000000000","2020-05-27T19:30:45.000000000",1023,35257.26]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1019,33200.200000000004]
["2020-05-27T12:31:00.000000000","2020-05-27T19:31:00.000000000",1023,35300.049999999996]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1019,33200.200000000004]
["2020-05-27T12:31:15.000000000","2020-05-27T19:31:15.000000000",1023,35300.049999999996]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1019,33200.200000000004]
["2020-05-27T12:31:30.000000000","2020-05-27T19:31:30.000000000",1023,35300.049999999996]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1019,33200.200000000004]
["2020-05-27T12:31:45.000000000","2020-05-27T19:31:45.000000000",1023,35300.049999999996]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1019,33200.200000000004]
["2020-05-27T12:32:00.000000000","2020-05-27T19:32:00.000000000",1023,35300.049999999996]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1019,33200.200000000004]
["2020-05-27T12:32:15.000000000","2020-05-27T19:32:15.000000000",1023,35300.049999999996]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1019,33200.200000000004]
["2020-05-27T12:32:30.000000000","2020-05-27T19:32:30.000000000",1023,35300.049999999996]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1019,33200.200000000004]
["2020-05-27T12:32:45.000000000","2020-05-27T19:32:45.000000000",1023,35300.049999999996]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1019,33143.0]
["2020-05-27T12:33:00.000000000","2020-05-27T19:33:00.000000000",1023,35300.049999999996]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1019,33157.3]
["2020-05-27T12:33:15.000000000","2020-05-27T19:33:15.000000000",1023,35300.049999999996]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1019,33200.200000000004]
["2020-05-27T12:33:30.000000000","2020-05-27T19:33:30.000000000",1023,35300.049999999996]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1019,33200.200000000004]
["2020-05-27T12:33:45.000000000","2020-05-27T19:33:45.000000000",1023,35300.049999999996]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1019,33200.200000000004]
["2020-05-27T12:34:00.000000000","2020-05-27T19:34:00.000000000",1023,35300.049999999996]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1019,33200.200000000004]
["2020-05-27T12:34:15.000000000","2020-05-27T19:34:15.000000000",1023,35300.049999999996]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1019,33200.200000000004]
["2020-05-27T12:34:30.000000000","2020-05-27T19:34:30.000000000",1023,35300.049999999996]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1019,33143.0]
["2020-05-27T12:34:45.000000000","2020-05-27T19:34:45.000000000",1023,35300.049999999996]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1019,33157.3]
["2020-05-27T12:35:00.000000000","2020-05-27T19:35:00.000000000",1023,35300.049999999996]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1019,33200.200000000004]
["2020-05-27T12:35:15.000000000","2020-05-27T19:35:15.000000000",1023,35357.25]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1019,33200.200000000004]
["2020-05-27T12:35:30.000000000","2020-05-27T19:35:30.000000000",1023,35400.149999999994]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1019,33200.200000000004]
["2020-05-27T12:35:45.000000000","2020-05-27T19:35:45.000000000",1023,35400.149999999994]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1019,33257.26]
["2020-05-27T12:36:00.000000000","2020-05-27T19:36:00.000000000",1023,35400.149999999994]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1019,33300.049999999996]
["2020-05-27T12:36:15.000000000","2020-05-27T19:36:15.000000000",1023,35342.950000000004]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1019,33242.99]
["2020-05-27T12:36:30.000000000","2020-05-27T19:36:30.000000000",1023,35357.25]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1019,33257.26]
["2020-05-27T12:36:45.000000000","2020-05-27T19:36:45.000000000",1023,35400.149999999994]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1019,33300.049999999996]
["2020-05-27T12:37:00.000000000","2020-05-27T19:37:00.000000000",1023,35342.950000000004]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1019,33300.049999999996]
["2020-05-27T12:37:15.000000000","2020-05-27T19:37:15.000000000",1023,35300.049999999996]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1019,33300.049999999996]
["2020-05-27T12:37:30.000000000","2020-05-27T19:37:30.000000000",1023,35300.049999999996]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1019,33300.049999999996]
["2020-05-27T12:37:45.000000000","2020-05-27T19:37:45.000000000",1023,35357.25]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1019,33300.049999999996]
["2020-05-27T12:38:00.000000000","2020-05-27T19:38:00.000000000",1023,35400.149999999994]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1019,33300.049999999996]
["2020-05-27T12:38:15.000000000","2020-05-27T19:38:15.000000000",1023,35342.950000000004]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1019,33300.049999999996]
["2020-05-27T12:38:30.000000000","2020-05-27T19:38:30.000000000",1023,35357.25]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1019,33357.25]
["2020-05-27T12:38:45.000000000","2020-05-27T19:38:45.000000000",1023,35400.149999999994]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1019,33400.149999999994]
["2020-05-27T12:39:00.000000000","2020-05-27T19:39:00.000000000",1023,35400.149999999994]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1019,33400.149999999994]
["2020-05-27T12:39:15.000000000","2020-05-27T19:39:15.000000000",1023,35342.950000000004]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1019,33400.149999999994]
["2020-05-27T12:39:30.000000000","2020-05-27T19:39:30.000000000",1023,35357.25]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1019,33400.149999999994]
["2020-05-27T12:39:45.000000000","2020-05-27T19:39:45.000000000",1023,35400.149999999994]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1019,33342.950000000004]
["2020-05-27T12:40:00.000000000","2020-05-27T19:40:00.000000000",1023,35400.149999999994]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1019,33185.78999999999]
["2020-05-27T12:40:15.000000000","2020-05-27T19:40:15.000000000",1023,35400.149999999994]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1019,33100.1]
["2020-05-27T12:40:30.000000000","2020-05-27T19:40:30.000000000",1023,35400.149999999994]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1019,33157.3]
["2020-05-27T12:40:45.000000000","2020-05-27T19:40:45.000000000",1023,35400.149999999994]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1019,33200.200000000004]
["2020-05-27T12:41:00.000000000","2020-05-27T19:41:00.000000000",1023,35400.149999999994]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1019,33200.200000000004]
["2020-05-27T12:41:15.000000000","2020-05-27T19:41:15.000000000",1023,35400.149999999994]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1019,33200.200000000004]
["2020-05-27T12:41:30.000000000","2020-05-27T19:41:30.000000000",1023,35400.149999999994]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1019,33200.200000000004]
["2020-05-27T12:41:45.000000000","2020-05-27T19:41:45.000000000",1023,35400.149999999994]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1019,33200.200000000004]
["2020-05-27T12:42:00.000000000","2020-05-27T19:42:00.000000000",1023,35400.149999999994]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1019,33200.200000000004]
["2020-05-27T12:42:15.000000000","2020-05-27T19:42:15.000000000",1023,35342.950000000004]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1019,33257.26]
["2020-05-27T12:42:30.000000000","2020-05-27T19:42:30.000000000",1023,35300.049999999996]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1019,33300.049999999996]
["2020-05-27T12:42:45.000000000","2020-05-27T19:42:45.000000000",1023,35300.049999999996]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1019,33242.99]
["2020-05-27T12:43:00.000000000","2020-05-27T19:43:00.000000000",1023,35357.25]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1019,33200.200000000004]
["2020-05-27T12:43:15.000000000","2020-05-27T19:43:15.000000000",1023,35400.149999999994]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1019,33200.200000000004]
["2020-05-27T12:43:30.000000000","2020-05-27T19:43:30.000000000",1023,35400.149999999994]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1019,33200.200000000004]
["2020-05-27T12:43:45.000000000","2020-05-27T19:43:45.000000000",1023,35400.149999999994]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1019,33257.26]
["2020-05-27T12:44:00.000000000","2020-05-27T19:44:00.000000000",1023,35400.149999999994]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1019,33242.99]
["2020-05-27T12:44:15.000000000","2020-05-27T19:44:15.000000000",1023,35342.950000000004]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1019,33200.200000000004]
["2020-05-27T12:44:30.000000000","2020-05-27T19:44:30.000000000",1023,35300.049999999996]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1019,33200.200000000004]
["2020-05-27T12:44:45.000000000","2020-05-27T19:44:45.000000000",1023,35357.25]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1019,33200.200000000004]
["2020-05-27T12:45:00.000000000","2020-05-27T19:45:00.000000000",1023,35400.149999999994]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1019,33257.26]
["2020-05-27T12:45:15.000000000","2020-05-27T19:45:15.000000000",1023,35400.149999999994]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1019,33300.049999999996]
["2020-05-27T12:45:30.000000000","2020-05-27T19:45:30.000000000",1023,35400.149999999994]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1019,33300.049999999996]
["2020-05-27T12:45:45.000000000","2020-05-27T19:45:45.000000000",1023,35400.149999999994]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1019,33242.99]
["2020-05-27T12:46:00.000000000","2020-05-27T19:46:00.000000000",1023,35400.149999999994]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1019,33200.200000000004]
["2020-05-27T12:46:15.000000000","2020-05-27T19:46:15.000000000",1023,35400.149999999994]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1019,33200.200000000004]
["2020-05-27T12:46:30.000000000","2020-05-27T19:46:30.000000000",1023,35400.149999999994]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1019,33200.200000000004]
["2020-05-27T12:46:45.000000000","2020-05-27T19:46:45.000000000",1023,35400.149999999994]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1019,33200.200000000004]
["2020-05-27T12:47:00.000000000","2020-05-27T19:47:00.000000000",1023,35342.950000000004]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1019,33200.200000000004]
["2020-05-27T12:47:15.000000000","2020-05-27T19:47:15.000000000",1023,35300.049999999996]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1020,3031648.0]
["2020-05-27T12:47:30.000000000","2020-05-27T19:47:30.000000000",1130,831518594.4512]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1020,3031648.0]
["2020-05-27T12:47:45.000000000","2020-05-27T19:47:45.000000000",1130,831370953.1936]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1020,3031648.0]
["2020-05-27T12:48:00.000000000","2020-05-27T19:48:00.000000000",1130,831946663.1488]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1020,3031648.0]
["2020-05-27T12:48:15.000000000","2020-05-27T19:48:15.000000000",1130,832927401.2768]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1020,3031648.0]
["2020-05-27T12:48:30.000000000","2020-05-27T19:48:30.000000000",1130,833273312.3136]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1020,3031648.0]
["2020-05-27T12:48:45.000000000","2020-05-27T19:48:45.000000000",1130,833388818.1024]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1020,3031648.0]
["2020-05-27T12:49:00.000000000","2020-05-27T19:49:00.000000000",1130,832494785.1072]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1020,3031648.0]
["2020-05-27T12:49:15.000000000","2020-05-27T19:49:15.000000000",1130,831528295.7248]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1020,3031648.0]
["2020-05-27T12:49:30.000000000","2020-05-27T19:49:30.000000000",1130,831470694.4128]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1020,3031648.0]
["2020-05-27T12:49:45.000000000","2020-05-27T19:49:45.000000000",1130,831441893.7568]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1020,3031648.0]
["2020-05-27T12:50:00.000000000","2020-05-27T19:50:00.000000000",1130,830951676.2752]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1020,3031648.0]
["2020-05-27T12:50:15.000000000","2020-05-27T19:50:15.000000000",1130,830937427.5296]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1020,3031648.0]
["2020-05-27T12:50:30.000000000","2020-05-27T19:50:30.000000000",1130,831384595.6096]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1020,3031648.0]
["2020-05-27T12:50:45.000000000","2020-05-27T19:50:45.000000000",1130,830922875.6192]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1020,3031648.0]
["2020-05-27T12:51:00.000000000","2020-05-27T19:51:00.000000000",1130,830446906.8832]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1020,3031648.0]
["2020-05-27T12:51:15.000000000","2020-05-27T19:51:15.000000000",1130,830619710.8192]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1020,3031648.0]
["2020-05-27T12:51:30.000000000","2020-05-27T19:51:30.000000000",1130,830749465.3536]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1020,3031648.0]
["2020-05-27T12:51:45.000000000","2020-05-27T19:51:45.000000000",1130,830864971.1424]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1020,3031648.0]
["2020-05-27T12:52:00.000000000","2020-05-27T19:52:00.000000000",1130,831297890.4768]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1020,3031648.0]
["2020-05-27T12:52:15.000000000","2020-05-27T19:52:15.000000000",1130,832480536.3616]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1020,3031648.0]
["2020-05-27T12:52:30.000000000","2020-05-27T19:52:30.000000000",1130,833114757.1232]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1020,3031648.0]
["2020-05-27T12:52:45.000000000","2020-05-27T19:52:45.000000000",1130,833071707.7216]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1020,3031648.0]
["2020-05-27T12:53:00.000000000","2020-05-27T19:53:00.000000000",1130,833244511.6576]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1020,3031648.0]
["2020-05-27T12:53:15.000000000","2020-05-27T19:53:15.000000000",1130,833143557.7792]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1020,3031648.0]
["2020-05-27T12:53:30.000000000","2020-05-27T19:53:30.000000000",1130,833259063.568]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1020,3031648.0]
["2020-05-27T12:53:45.000000000","2020-05-27T19:53:45.000000000",1130,833590725.8592]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1020,3031648.0]
["2020-05-27T12:54:00.000000000","2020-05-27T19:54:00.000000000",1130,834050323.696]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1020,3031648.0]
["2020-05-27T12:54:15.000000000","2020-05-27T19:54:15.000000000",1130,833475523.2352]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1020,3031648.0]
["2020-05-27T12:54:30.000000000","2020-05-27T19:54:30.000000000",1130,832350478.6624]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1020,3031648.0]
["2020-05-27T12:54:45.000000000","2020-05-27T19:54:45.000000000",1130,831960911.8944]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1020,3031648.0]
["2020-05-27T12:55:00.000000000","2020-05-27T19:55:00.000000000",1130,831650471.1392]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1020,3031648.0]
["2020-05-27T12:55:15.000000000","2020-05-27T19:55:15.000000000",1130,831283338.5664]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1020,3031648.0]
["2020-05-27T12:55:30.000000000","2020-05-27T19:55:30.000000000",1130,830922875.6192]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1020,3031648.0]
["2020-05-27T12:55:45.000000000","2020-05-27T19:55:45.000000000",1130,830634262.7296]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1020,3031648.0]
["2020-05-27T12:56:00.000000000","2020-05-27T19:56:00.000000000",1130,830489956.2848]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1020,3031648.0]
["2020-05-27T12:56:15.000000000","2020-05-27T19:56:15.000000000",1130,830562109.5072]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1020,3031648.0]
["2020-05-27T12:56:30.000000000","2020-05-27T19:56:30.000000000",1130,830821921.7408]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1020,3031648.0]
["2020-05-27T12:56:45.000000000","2020-05-27T19:56:45.000000000",1130,830836170.4864]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1020,3031648.0]
["2020-05-27T12:57:00.000000000","2020-05-27T19:57:00.000000000",1130,830749465.3536]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1020,3031648.0]
["2020-05-27T12:57:15.000000000","2020-05-27T19:57:15.000000000",1130,830749465.3536]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1020,3031648.0]
["2020-05-27T12:57:30.000000000","2020-05-27T19:57:30.000000000",1130,830864971.1424]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1020,3031648.0]
["2020-05-27T12:57:45.000000000","2020-05-27T19:57:45.000000000",1130,831066878.8992]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1020,3031648.0]
["2020-05-27T12:58:00.000000000","2020-05-27T19:58:00.000000000",1130,831153584.032]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1020,3031648.0]
["2020-05-27T12:58:15.000000000","2020-05-27T19:58:15.000000000",1130,831326691.1328]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1020,3031648.0]
["2020-05-27T12:58:30.000000000","2020-05-27T19:58:30.000000000",1130,831110231.4656]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1020,3031648.0]
["2020-05-27T12:58:45.000000000","2020-05-27T19:58:45.000000000",1130,831196936.5984]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1020,3031648.0]
["2020-05-27T12:59:00.000000000","2020-05-27T19:59:00.000000000",1130,831456445.6672]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1020,3031648.0]
["2020-05-27T12:59:15.000000000","2020-05-27T19:59:15.000000000",1130,831398541.1904]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1020,3031648.0]
["2020-05-27T12:59:30.000000000","2020-05-27T19:59:30.000000000",1130,831124783.376]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1020,3031648.0]
["2020-05-27T12:59:45.000000000","2020-05-27T19:59:45.000000000",1130,831413093.1008]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1020,3031648.0]
["2020-05-27T13:00:00.000000000","2020-05-27T20:00:00.000000000",1130,831759307.3024]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1020,3031648.0]
["2020-05-27T13:00:15.000000000","2020-05-27T20:00:15.000000000",1130,832278325.44]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1020,3031648.0]
["2020-05-27T13:00:30.000000000","2020-05-27T20:00:30.000000000",1130,832552386.4192]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1020,3031648.0]
["2020-05-27T13:00:45.000000000","2020-05-27T20:00:45.000000000",1130,832177371.5616]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1020,3031648.0]
["2020-05-27T13:01:00.000000000","2020-05-27T20:01:00.000000000",1130,832537834.5088]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1020,3031648.0]
["2020-05-27T13:01:15.000000000","2020-05-27T20:01:15.000000000",1130,832970753.8432]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1020,3031648.0]
["2020-05-27T13:01:30.000000000","2020-05-27T20:01:30.000000000",1130,833316968.0448]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1020,3031648.0]
["2020-05-27T13:01:45.000000000","2020-05-27T20:01:45.000000000",1130,833980292.6272]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1020,3031648.0]
["2020-05-27T13:02:00.000000000","2020-05-27T20:02:00.000000000",1130,834225249.7856]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1020,3031648.0]
["2020-05-27T13:02:15.000000000","2020-05-27T20:02:15.000000000",1130,833143860.944]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1020,3031648.0]
["2020-05-27T13:02:30.000000000","2020-05-27T20:02:30.000000000",1130,831557096.3808]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1020,3031648.0]
["2020-05-27T13:02:45.000000000","2020-05-27T20:02:45.000000000",1130,830836170.4864]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1020,3031648.0]
["2020-05-27T13:03:00.000000000","2020-05-27T20:03:00.000000000",1130,830461155.6288]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1020,3031648.0]
["2020-05-27T13:03:15.000000000","2020-05-27T20:03:15.000000000",1130,830244695.9616]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1020,3031648.0]
["2020-05-27T13:03:30.000000000","2020-05-27T20:03:30.000000000",1130,830244999.1264]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1020,3031648.0]
["2020-05-27T13:03:45.000000000","2020-05-27T20:03:45.000000000",1130,829841183.6128]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1020,3031648.0]
["2020-05-27T13:04:00.000000000","2020-05-27T20:04:00.000000000",1130,829653827.7664]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1020,3031648.0]
["2020-05-27T13:04:15.000000000","2020-05-27T20:04:15.000000000",1130,829567122.6336]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1020,3031648.0]
["2020-05-27T13:04:30.000000000","2020-05-27T20:04:30.000000000",1130,829898784.9248]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1020,3031648.0]
["2020-05-27T13:04:45.000000000","2020-05-27T20:04:45.000000000",1130,829840880.448]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1020,3031648.0]
["2020-05-27T13:05:00.000000000","2020-05-27T20:05:00.000000000",1130,829422816.1888]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1020,3031648.0]
["2020-05-27T13:05:15.000000000","2020-05-27T20:05:15.000000000",1130,829394015.5328]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1020,3031648.0]
["2020-05-27T13:05:30.000000000","2020-05-27T20:05:30.000000000",1130,829437368.0992]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1020,3031648.0]
["2020-05-27T13:05:45.000000000","2020-05-27T20:05:45.000000000",1130,829610475.2]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1020,3031648.0]
["2020-05-27T13:06:00.000000000","2020-05-27T20:06:00.000000000",1130,829336414.2208]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1020,3031648.0]
["2020-05-27T13:06:15.000000000","2020-05-27T20:06:15.000000000",1130,829321559.1456]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1020,3031648.0]
["2020-05-27T13:06:30.000000000","2020-05-27T20:06:30.000000000",1130,829999738.8032]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1020,3031648.0]
["2020-05-27T13:06:45.000000000","2020-05-27T20:06:45.000000000",1130,830345953.0048]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1020,3031648.0]
["2020-05-27T13:07:00.000000000","2020-05-27T20:07:00.000000000",1130,830345953.0048]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1020,3031648.0]
["2020-05-27T13:07:15.000000000","2020-05-27T20:07:15.000000000",1130,830634262.7296]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1020,3031648.0]
["2020-05-27T13:07:30.000000000","2020-05-27T20:07:30.000000000",1130,830850419.232]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1020,3031648.0]
["2020-05-27T13:07:45.000000000","2020-05-27T20:07:45.000000000",1130,830389002.4064]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1020,3031648.0]
["2020-05-27T13:08:00.000000000","2020-05-27T20:08:00.000000000",1130,829927282.416]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1020,3031648.0]
["2020-05-27T13:08:15.000000000","2020-05-27T20:08:15.000000000",1130,830129493.3376]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1020,3031648.0]
["2020-05-27T13:08:30.000000000","2020-05-27T20:08:30.000000000",1130,830980476.9312]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1020,3031648.0]
["2020-05-27T13:08:45.000000000","2020-05-27T20:08:45.000000000",1130,831917862.4928]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1020,3031648.0]
["2020-05-27T13:09:00.000000000","2020-05-27T20:09:00.000000000",1130,833071404.5568]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1020,3031648.0]
["2020-05-27T13:09:15.000000000","2020-05-27T20:09:15.000000000",1130,833677430.992]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1020,3031648.0]
["2020-05-27T13:09:30.000000000","2020-05-27T20:09:30.000000000",1130,832523585.7632]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1020,3031648.0]
["2020-05-27T13:09:45.000000000","2020-05-27T20:09:45.000000000",1130,831658050.2592]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1020,3031648.0]
["2020-05-27T13:10:00.000000000","2020-05-27T20:10:00.000000000",1130,831427341.8464]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1020,3031648.0]
["2020-05-27T13:10:15.000000000","2020-05-27T20:10:15.000000000",1130,831715954.736]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1020,3031648.0]
["2020-05-27T13:10:30.000000000","2020-05-27T20:10:30.000000000",1130,831600752.112]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1020,3031648.0]
["2020-05-27T13:10:45.000000000","2020-05-27T20:10:45.000000000",1130,830850722.3968]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1020,3031648.0]
["2020-05-27T13:11:00.000000000","2020-05-27T20:11:00.000000000",1130,830663063.3856]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1020,3031648.0]
["2020-05-27T13:11:15.000000000","2020-05-27T20:11:15.000000000",1130,831095679.5552]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1020,3031648.0]
["2020-05-27T13:11:30.000000000","2020-05-27T20:11:30.000000000",1130,831989712.5504]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1020,3031648.0]
["2020-05-27T13:11:45.000000000","2020-05-27T20:11:45.000000000",1130,832465681.2864]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1020,3031648.0]
["2020-05-27T13:12:00.000000000","2020-05-27T20:12:00.000000000",1130,832927401.2768]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1020,3031648.0]
["2020-05-27T13:12:15.000000000","2020-05-27T20:12:15.000000000",1130,833273615.4784]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1020,3031648.0]
["2020-05-27T13:12:30.000000000","2020-05-27T20:12:30.000000000",1130,833388818.1024]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1020,3031648.0]
["2020-05-27T13:12:45.000000000","2020-05-27T20:12:45.000000000",1130,833186910.3456]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1020,3031648.0]
["2020-05-27T13:13:00.000000000","2020-05-27T20:13:00.000000000",1130,832278325.44]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1020,3031648.0]
["2020-05-27T13:13:15.000000000","2020-05-27T20:13:15.000000000",1130,833085956.4672]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1020,3031648.0]
["2020-05-27T13:13:30.000000000","2020-05-27T20:13:30.000000000",1130,833850538.0928]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1020,3031648.0]
["2020-05-27T13:13:45.000000000","2020-05-27T20:13:45.000000000",1130,833850538.0928]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1020,3031648.0]
["2020-05-27T13:14:00.000000000","2020-05-27T20:14:00.000000000",1130,833980292.6272]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1020,3031648.0]
["2020-05-27T13:14:15.000000000","2020-05-27T20:14:15.000000000",1130,834095798.416]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1020,3031648.0]
["2020-05-27T13:14:30.000000000","2020-05-27T20:14:30.000000000",1130,834182200.384]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1020,3031648.0]
["2020-05-27T13:14:45.000000000","2020-05-27T20:14:45.000000000",1130,833951491.9712]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1020,3031648.0]
["2020-05-27T13:15:00.000000000","2020-05-27T20:15:00.000000000",1130,834182200.384]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1020,3031648.0]
["2020-05-27T13:15:15.000000000","2020-05-27T20:15:15.000000000",1130,834196752.2944]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1020,3031648.0]
["2020-05-27T13:15:30.000000000","2020-05-27T20:15:30.000000000",1130,833691679.7376]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1020,3031648.0]
["2020-05-27T13:15:45.000000000","2020-05-27T20:15:45.000000000",1130,833244511.6576]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1020,3031648.0]
["2020-05-27T13:16:00.000000000","2020-05-27T20:16:00.000000000",1130,833071404.5568]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1020,3031648.0]
["2020-05-27T13:16:15.000000000","2020-05-27T20:16:15.000000000",1130,833648630.336]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1020,3031648.0]
["2020-05-27T13:16:30.000000000","2020-05-27T20:16:30.000000000",1130,833446419.4144]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1020,3031648.0]
["2020-05-27T13:16:45.000000000","2020-05-27T20:16:45.000000000",1130,831874509.9264]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1020,3031648.0]
["2020-05-27T13:17:00.000000000","2020-05-27T20:17:00.000000000",1130,830706112.7872]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1020,3031648.0]
["2020-05-27T13:17:15.000000000","2020-05-27T20:17:15.000000000",1130,831081430.8096]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1020,3031648.0]
["2020-05-27T13:17:30.000000000","2020-05-27T20:17:30.000000000",1130,832307429.2608]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1020,3031648.0]
["2020-05-27T13:17:45.000000000","2020-05-27T20:17:45.000000000",1130,832869799.9648]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1020,3031648.0]
["2020-05-27T13:18:00.000000000","2020-05-27T20:18:00.000000000",1130,832812198.6528]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1020,3031648.0]
["2020-05-27T13:18:15.000000000","2020-05-27T20:18:15.000000000",1130,832768846.0864]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1020,3031648.0]
["2020-05-27T13:18:30.000000000","2020-05-27T20:18:30.000000000",1130,832422631.8848]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1020,3031648.0]
["2020-05-27T13:18:45.000000000","2020-05-27T20:18:45.000000000",1130,831182384.688]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1020,3031648.0]
["2020-05-27T13:19:00.000000000","2020-05-27T20:19:00.000000000",1130,829869984.2688]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1020,3031648.0]
["2020-05-27T13:19:15.000000000","2020-05-27T20:19:15.000000000",1130,829552873.888]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1020,3031648.0]
["2020-05-27T13:19:30.000000000","2020-05-27T20:19:30.000000000",1130,829466168.7552]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1020,3031648.0]
["2020-05-27T13:19:45.000000000","2020-05-27T20:19:45.000000000",1130,829394015.5328]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1020,3031648.0]
["2020-05-27T13:20:00.000000000","2020-05-27T20:20:00.000000000",1130,829610475.2]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1020,3031648.0]
["2020-05-27T13:20:15.000000000","2020-05-27T20:20:15.000000000",1130,829740229.7344]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1020,3031648.0]
["2020-05-27T13:20:30.000000000","2020-05-27T20:20:30.000000000",1130,829970938.1472]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1020,3031648.0]
["2020-05-27T13:20:45.000000000","2020-05-27T20:20:45.000000000",1130,830490259.4496]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1020,3031648.0]
["2020-05-27T13:21:00.000000000","2020-05-27T20:21:00.000000000",1130,831442196.9216]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1020,3031648.0]
["2020-05-27T13:21:15.000000000","2020-05-27T20:21:15.000000000",1130,832191923.472]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1020,3031648.0]
["2020-05-27T13:21:30.000000000","2020-05-27T20:21:30.000000000",1130,832307429.2608]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1020,3031648.0]
["2020-05-27T13:21:45.000000000","2020-05-27T20:21:45.000000000",1130,833071707.7216]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1020,3031648.0]
["2020-05-27T13:22:00.000000000","2020-05-27T20:22:00.000000000",1130,833388818.1024]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1020,3031648.0]
["2020-05-27T13:22:15.000000000","2020-05-27T20:22:15.000000000",1130,833518875.8016]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1020,3031648.0]
["2020-05-27T13:22:30.000000000","2020-05-27T20:22:30.000000000",1130,833778384.8704]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1020,3031648.0]
["2020-05-27T13:22:45.000000000","2020-05-27T20:22:45.000000000",1130,833201462.256]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1020,3031648.0]
["2020-05-27T13:23:00.000000000","2020-05-27T20:23:00.000000000",1130,832711244.7744]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1020,3031648.0]
["2020-05-27T13:23:15.000000000","2020-05-27T20:23:15.000000000",1130,832667892.208]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1020,3031648.0]
["2020-05-27T13:23:30.000000000","2020-05-27T20:23:30.000000000",1130,832956201.9328]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1020,3031648.0]
["2020-05-27T13:23:45.000000000","2020-05-27T20:23:45.000000000",1130,832307126.096]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1020,3031648.0]
["2020-05-27T13:24:00.000000000","2020-05-27T20:24:00.000000000",1130,830792817.92]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1020,3031648.0]
["2020-05-27T13:24:15.000000000","2020-05-27T20:24:15.000000000",1130,830028539.4592]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1020,3031648.0]
["2020-05-27T13:24:30.000000000","2020-05-27T20:24:30.000000000",1130,829942137.4912]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1020,3031648.0]
["2020-05-27T13:24:45.000000000","2020-05-27T20:24:45.000000000",1130,829711429.0784]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1020,3031648.0]
["2020-05-27T13:25:00.000000000","2020-05-27T20:25:00.000000000",1130,829480417.5008]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1020,3031648.0]
["2020-05-27T13:25:15.000000000","2020-05-27T20:25:15.000000000",1130,829494969.4112]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1020,3031648.0]
["2020-05-27T13:25:30.000000000","2020-05-27T20:25:30.000000000",1130,830922572.4544]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1020,3031648.0]
["2020-05-27T13:25:45.000000000","2020-05-27T20:25:45.000000000",1130,831903310.5824]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1020,3031648.0]
["2020-05-27T13:26:00.000000000","2020-05-27T20:26:00.000000000",1130,832494785.1072]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1020,3031648.0]
["2020-05-27T13:26:15.000000000","2020-05-27T20:26:15.000000000",1130,832451432.5408]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1020,3031648.0]
["2020-05-27T13:26:30.000000000","2020-05-27T20:26:30.000000000",1130,832350478.6624]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1020,3031648.0]
["2020-05-27T13:26:45.000000000","2020-05-27T20:26:45.000000000",1130,832566938.3296]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1020,3031648.0]
["2020-05-27T13:27:00.000000000","2020-05-27T20:27:00.000000000",1130,832278628.6048]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1020,3031648.0]
["2020-05-27T13:27:15.000000000","2020-05-27T20:27:15.000000000",1130,832004264.4608]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1020,3031648.0]
["2020-05-27T13:27:30.000000000","2020-05-27T20:27:30.000000000",1130,832249524.784]
["2020-05-27T13:27:45.000000000","2020-05-27T20:27:45.000000000",1021,274.3665]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1016,474000.0]
["2020-05-27T13:28:00.000000000","2020-05-27T20:28:00.000000000",1021,273.9022]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1016,474600.0]
["2020-05-27T13:28:15.000000000","2020-05-27T20:28:15.000000000",1021,273.6024]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1016,473900.0]
["2020-05-27T13:28:30.000000000","2020-05-27T20:28:30.000000000",1021,273.5215]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1016,473800.0]
["2020-05-27T13:28:45.000000000","2020-05-27T20:28:45.000000000",1021,273.493]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1016,473900.0]
["2020-05-27T13:29:00.000000000","2020-05-27T20:29:00.000000000",1021,273.4739]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1016,474100.0]
["2020-05-27T13:29:15.000000000","2020-05-27T20:29:15.000000000",1021,273.4406]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1016,474200.0]
["2020-05-27T13:29:30.000000000","2020-05-27T20:29:30.000000000",1021,273.4835]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1016,474200.0]
["2020-05-27T13:29:45.000000000","2020-05-27T20:29:45.000000000",1021,273.4502]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1016,474500.0]
["2020-05-27T13:30:00.000000000","2020-05-27T20:30:00.000000000",1021,273.4692]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1016,474700.0]
["2020-05-27T13:30:15.000000000","2020-05-27T20:30:15.000000000",1021,273.6024]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1016,475400.0]
["2020-05-27T13:30:30.000000000","2020-05-27T20:30:30.000000000",1021,273.7927]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1016,475100.0]
["2020-05-27T13:30:45.000000000","2020-05-27T20:30:45.000000000",1021,273.9496]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1016,474900.0]
["2020-05-27T13:31:00.000000000","2020-05-27T20:31:00.000000000",1021,273.9925]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1016,474600.0]
["2020-05-27T13:31:15.000000000","2020-05-27T20:31:15.000000000",1021,273.9163]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1016,474600.0]
["2020-05-27T13:31:30.000000000","2020-05-27T20:31:30.000000000",1021,273.7451]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1016,474700.0]
["2020-05-27T13:31:45.000000000","2020-05-27T20:31:45.000000000",1021,273.6975]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1016,474400.0]
["2020-05-27T13:32:00.000000000","2020-05-27T20:32:00.000000000",1021,273.6309]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1016,474100.0]
["2020-05-27T13:32:15.000000000","2020-05-27T20:32:15.000000000",1021,273.4264]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1016,474300.0]
["2020-05-27T13:32:30.000000000","2020-05-27T20:32:30.000000000",1021,273.5548]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1016,474400.0]
["2020-05-27T13:32:45.000000000","2020-05-27T20:32:45.000000000",1021,273.6309]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1016,474400.0]
["2020-05-27T13:33:00.000000000","2020-05-27T20:33:00.000000000",1021,273.5596]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1016,474100.0]
["2020-05-27T13:33:15.000000000","2020-05-27T20:33:15.000000000",1021,273.6167]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1016,474200.0]
["2020-05-27T13:33:30.000000000","2020-05-27T20:33:30.000000000",1021,273.4883]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1016,474000.0]
["2020-05-27T13:33:45.000000000","2020-05-27T20:33:45.000000000",1021,273.4168]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1016,474300.0]
["2020-05-27T13:34:00.000000000","2020-05-27T20:34:00.000000000",1021,273.5358]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1016,474100.0]
["2020-05-27T13:34:15.000000000","2020-05-27T20:34:15.000000000",1021,273.5739]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1016,473900.0]
["2020-05-27T13:34:30.000000000","2020-05-27T20:34:30.000000000",1021,273.5596]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1016,473800.0]
["2020-05-27T13:34:45.000000000","2020-05-27T20:34:45.000000000",1021,273.5406]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1016,473700.0]
["2020-05-27T13:35:00.000000000","2020-05-27T20:35:00.000000000",1021,273.4692]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1016,473800.0]
["2020-05-27T13:35:15.000000000","2020-05-27T20:35:15.000000000",1021,273.4264]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1016,473900.0]
["2020-05-27T13:35:30.000000000","2020-05-27T20:35:30.000000000",1021,273.4073]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1016,473600.0]
["2020-05-27T13:35:45.000000000","2020-05-27T20:35:45.000000000",1021,273.317]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1016,473500.0]
["2020-05-27T13:36:00.000000000","2020-05-27T20:36:00.000000000",1021,273.1647]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1016,473500.0]
["2020-05-27T13:36:15.000000000","2020-05-27T20:36:15.000000000",1021,273.2076]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1016,473600.0]
["2020-05-27T13:36:30.000000000","2020-05-27T20:36:30.000000000",1021,273.2551]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1016,473400.0]
["2020-05-27T13:36:45.000000000","2020-05-27T20:36:45.000000000",1021,273.2266]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1016,473600.0]
["2020-05-27T13:37:00.000000000","2020-05-27T20:37:00.000000000",1021,273.2266]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1016,473600.0]
["2020-05-27T13:37:15.000000000","2020-05-27T20:37:15.000000000",1021,273.2265]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1016,473600.0]
["2020-05-27T13:37:30.000000000","2020-05-27T20:37:30.000000000",1021,273.2076]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1016,473700.0]
["2020-05-27T13:37:45.000000000","2020-05-27T20:37:45.000000000",1021,273.3265]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1016,473500.0]
["2020-05-27T13:38:00.000000000","2020-05-27T20:38:00.000000000",1021,273.2552]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1016,473400.0]
["2020-05-27T13:38:15.000000000","2020-05-27T20:38:15.000000000",1021,273.1458]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1017,472728.4]
["2020-05-27T13:38:30.000000000","2020-05-27T20:38:30.000000000",1022,0.02564041]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1017,472772.3]
["2020-05-27T13:38:45.000000000","2020-05-27T20:38:45.000000000",1022,0.0]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1017,472861.60000000003]
["2020-05-27T13:39:00.000000000","2020-05-27T20:39:00.000000000",1022,0.03809432]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1017,472875.0]
["2020-05-27T13:39:15.000000000","2020-05-27T20:39:15.000000000",1022,0.06666507]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1017,474642.9]
["2020-05-27T13:39:30.000000000","2020-05-27T20:39:30.000000000",1022,0.06666507]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1017,473142.9]
["2020-05-27T13:39:45.000000000","2020-05-27T20:39:45.000000000",1022,0.06666507]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1017,474584.8]
["2020-05-27T13:40:00.000000000","2020-05-27T20:40:00.000000000",1022,0.0476179]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1017,473107.1]
["2020-05-27T13:40:15.000000000","2020-05-27T20:40:15.000000000",1022,0.01428537]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1017,472610.6]
["2020-05-27T13:40:30.000000000","2020-05-27T20:40:30.000000000",1022,0.02051233]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1017,472754.5]
["2020-05-27T13:40:45.000000000","2020-05-27T20:40:45.000000000",1022,0.01428537]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1017,472834.8]
["2020-05-27T13:41:00.000000000","2020-05-27T20:41:00.000000000",1022,0.0]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1017,472924.10000000003]
["2020-05-27T13:41:15.000000000","2020-05-27T20:41:15.000000000",1022,0.03809432]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1017,472910.7]
["2020-05-27T13:41:30.000000000","2020-05-27T20:41:30.000000000",1022,0.06666507]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1017,472692.0]
["2020-05-27T13:41:45.000000000","2020-05-27T20:41:45.000000000",1022,0.08571223]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1017,472870.5]
["2020-05-27T13:42:00.000000000","2020-05-27T20:42:00.000000000",1022,0.08095044]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1017,472692.0]
["2020-05-27T13:42:15.000000000","2020-05-27T20:42:15.000000000",1022,0.0476179]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1017,472683.0]
["2020-05-27T13:42:30.000000000","2020-05-27T20:42:30.000000000",1022,0.05237969]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1019,33600.1]
["2020-05-27T13:42:45.000000000","2020-05-27T20:42:45.000000000",1023,35538.5]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1019,33600.1]
["2020-05-27T13:43:00.000000000","2020-05-27T20:43:00.000000000",1023,35500.0]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1019,33600.1]
["2020-05-27T13:43:15.000000000","2020-05-27T20:43:15.000000000",1023,35500.0]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1019,33657.3]
["2020-05-27T13:43:30.000000000","2020-05-27T20:43:30.000000000",1023,35500.0]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1019,33700.200000000004]
["2020-05-27T13:43:45.000000000","2020-05-27T20:43:45.000000000",1023,35500.0]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1019,33700.200000000004]
["2020-05-27T13:44:00.000000000","2020-05-27T20:44:00.000000000",1023,35442.94]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1019,33700.200000000004]
["2020-05-27T13:44:15.000000000","2020-05-27T20:44:15.000000000",1023,35400.149999999994]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1019,33643.0]
["2020-05-27T13:44:30.000000000","2020-05-27T20:44:30.000000000",1023,35457.21000000001]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1019,33657.3]
["2020-05-27T13:44:45.000000000","2020-05-27T20:44:45.000000000",1023,35442.94]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1019,33700.200000000004]
["2020-05-27T13:45:00.000000000","2020-05-27T20:45:00.000000000",1023,35400.149999999994]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1019,33700.200000000004]
["2020-05-27T13:45:15.000000000","2020-05-27T20:45:15.000000000",1023,35400.149999999994]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1019,33643.0]
["2020-05-27T13:45:30.000000000","2020-05-27T20:45:30.000000000",1023,35400.149999999994]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1019,33600.1]
["2020-05-27T13:45:45.000000000","2020-05-27T20:45:45.000000000",1023,35400.149999999994]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1019,33600.1]
["2020-05-27T13:46:00.000000000","2020-05-27T20:46:00.000000000",1023,35400.149999999994]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1019,33600.1]
["2020-05-27T13:46:15.000000000","2020-05-27T20:46:15.000000000",1023,35400.149999999994]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1019,33600.1]
["2020-05-27T13:46:30.000000000","2020-05-27T20:46:30.000000000",1023,35400.149999999994]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1019,33600.1]
["2020-05-27T13:46:45.000000000","2020-05-27T20:46:45.000000000",1023,35400.149999999994]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1019,33600.1]
["2020-05-27T13:47:00.000000000","2020-05-27T20:47:00.000000000",1023,35400.149999999994]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1019,33542.9]
["2020-05-27T13:47:15.000000000","2020-05-27T20:47:15.000000000",1023,35400.149999999994]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1019,33557.200000000004]
["2020-05-27T13:47:30.000000000","2020-05-27T20:47:30.000000000",1023,35400.149999999994]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1019,33600.1]
["2020-05-27T13:47:45.000000000","2020-05-27T20:47:45.000000000",1023,35400.149999999994]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1019,33600.1]
["2020-05-27T13:48:00.000000000","2020-05-27T20:48:00.000000000",1023,35400.149999999994]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1019,33600.1]
["2020-05-27T13:48:15.000000000","2020-05-27T20:48:15.000000000",1023,35400.149999999994]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1019,33600.1]
["2020-05-27T13:48:30.000000000","2020-05-27T20:48:30.000000000",1023,35400.149999999994]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1019,33542.9]
["2020-05-27T13:48:45.000000000","2020-05-27T20:48:45.000000000",1023,35400.149999999994]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1019,33442.94]
["2020-05-27T13:49:00.000000000","2020-05-27T20:49:00.000000000",1023,35342.950000000004]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1019,33400.149999999994]
["2020-05-27T13:49:15.000000000","2020-05-27T20:49:15.000000000",1023,35300.049999999996]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1019,33400.149999999994]
["2020-05-27T13:49:30.000000000","2020-05-27T20:49:30.000000000",1023,35300.049999999996]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1019,33457.21000000001]
["2020-05-27T13:49:45.000000000","2020-05-27T20:49:45.000000000",1023,35300.049999999996]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1019,33500.0]
["2020-05-27T13:50:00.000000000","2020-05-27T20:50:00.000000000",1023,35357.25]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1019,33500.0]
["2020-05-27T13:50:15.000000000","2020-05-27T20:50:15.000000000",1023,35400.149999999994]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1019,33500.0]
["2020-05-27T13:50:30.000000000","2020-05-27T20:50:30.000000000",1023,35342.950000000004]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1019,33500.0]
["2020-05-27T13:50:45.000000000","2020-05-27T20:50:45.000000000",1023,35300.049999999996]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1019,33500.0]
["2020-05-27T13:51:00.000000000","2020-05-27T20:51:00.000000000",1023,35300.049999999996]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1019,33500.0]
["2020-05-27T13:51:15.000000000","2020-05-27T20:51:15.000000000",1023,35300.049999999996]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1019,33500.0]
["2020-05-27T13:51:30.000000000","2020-05-27T20:51:30.000000000",1023,35300.049999999996]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1019,33557.200000000004]
["2020-05-27T13:51:45.000000000","2020-05-27T20:51:45.000000000",1023,35300.049999999996]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1019,33600.1]
["2020-05-27T13:52:00.000000000","2020-05-27T20:52:00.000000000",1023,35300.049999999996]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1019,33600.1]
["2020-05-27T13:52:15.000000000","2020-05-27T20:52:15.000000000",1023,35300.049999999996]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1019,33600.1]
["2020-05-27T13:52:30.000000000","2020-05-27T20:52:30.000000000",1023,35242.99]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1019,33600.1]
["2020-05-27T13:52:45.000000000","2020-05-27T20:52:45.000000000",1023,35257.26]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1019,33542.9]
["2020-05-27T13:53:00.000000000","2020-05-27T20:53:00.000000000",1023,35242.99]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1019,33500.0]
["2020-05-27T13:53:15.000000000","2020-05-27T20:53:15.000000000",1023,35200.200000000004]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1019,33561.6]
["2020-05-27T13:53:30.000000000","2020-05-27T20:53:30.000000000",1023,35261.64]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1019,33600.1]
["2020-05-27T13:53:45.000000000","2020-05-27T20:53:45.000000000",1023,35300.049999999996]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1019,33542.9]
["2020-05-27T13:54:00.000000000","2020-05-27T20:54:00.000000000",1023,35300.049999999996]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1019,33557.200000000004]
["2020-05-27T13:54:15.000000000","2020-05-27T20:54:15.000000000",1023,35357.25]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1019,33600.1]
["2020-05-27T13:54:30.000000000","2020-05-27T20:54:30.000000000",1023,35400.149999999994]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1019,33600.1]
["2020-05-27T13:54:45.000000000","2020-05-27T20:54:45.000000000",1023,35400.149999999994]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1019,33600.1]
["2020-05-27T13:55:00.000000000","2020-05-27T20:55:00.000000000",1023,35342.950000000004]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1019,33600.1]
["2020-05-27T13:55:15.000000000","2020-05-27T20:55:15.000000000",1023,35300.049999999996]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1019,33657.3]
["2020-05-27T13:55:30.000000000","2020-05-27T20:55:30.000000000",1023,35300.049999999996]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1019,33643.0]
["2020-05-27T13:55:45.000000000","2020-05-27T20:55:45.000000000",1023,35300.049999999996]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1019,33600.1]
["2020-05-27T13:56:00.000000000","2020-05-27T20:56:00.000000000",1023,35300.049999999996]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1019,33600.1]
["2020-05-27T13:56:15.000000000","2020-05-27T20:56:15.000000000",1023,35300.049999999996]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1019,33600.1]
["2020-05-27T13:56:30.000000000","2020-05-27T20:56:30.000000000",1023,35300.049999999996]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1019,33542.9]
["2020-05-27T13:56:45.000000000","2020-05-27T20:56:45.000000000",1023,35300.049999999996]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1019,33557.200000000004]
["2020-05-27T13:57:00.000000000","2020-05-27T20:57:00.000000000",1023,35300.049999999996]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1019,33600.1]
["2020-05-27T13:57:15.000000000","2020-05-27T20:57:15.000000000",1023,35300.049999999996]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1019,33600.1]
["2020-05-27T13:57:30.000000000","2020-05-27T20:57:30.000000000",1023,35300.049999999996]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1019,33600.1]
["2020-05-27T13:57:45.000000000","2020-05-27T20:57:45.000000000",1023,35300.049999999996]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1019,33485.840000000004]
["2020-05-27T13:58:00.000000000","2020-05-27T20:58:00.000000000",1023,35357.25]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1019,33457.21000000001]
["2020-05-27T13:58:15.000000000","2020-05-27T20:58:15.000000000",1023,35400.149999999994]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1019,33442.94]
["2020-05-27T13:58:30.000000000","2020-05-27T20:58:30.000000000",1023,35400.149999999994]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1019,33400.149999999994]
["2020-05-27T13:58:45.000000000","2020-05-27T20:58:45.000000000",1023,35342.950000000004]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1019,33457.21000000001]
["2020-05-27T13:59:00.000000000","2020-05-27T20:59:00.000000000",1023,35300.049999999996]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1019,33442.94]
["2020-05-27T13:59:15.000000000","2020-05-27T20:59:15.000000000",1023,35300.049999999996]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1019,33400.149999999994]
["2020-05-27T13:59:30.000000000","2020-05-27T20:59:30.000000000",1023,35300.049999999996]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1019,33400.149999999994]
["2020-05-27T13:59:45.000000000","2020-05-27T20:59:45.000000000",1023,35300.049999999996]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1019,33400.149999999994]
["2020-05-27T14:00:00.000000000","2020-05-27T21:00:00.000000000",1023,35242.99]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1019,33400.149999999994]
["2020-05-27T14:00:15.000000000","2020-05-27T21:00:15.000000000",1023,35200.200000000004]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1019,33457.21000000001]
["2020-05-27T14:00:30.000000000","2020-05-27T21:00:30.000000000",1023,35200.200000000004]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1019,33500.0]
["2020-05-27T14:00:45.000000000","2020-05-27T21:00:45.000000000",1023,35200.200000000004]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1019,33442.94]
["2020-05-27T14:01:00.000000000","2020-05-27T21:01:00.000000000",1023,35200.200000000004]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1019,33400.149999999994]
["2020-05-27T14:01:15.000000000","2020-05-27T21:01:15.000000000",1023,35257.26]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1019,33514.409999999996]
["2020-05-27T14:01:30.000000000","2020-05-27T21:01:30.000000000",1023,35300.049999999996]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1019,33600.1]
["2020-05-27T14:01:45.000000000","2020-05-27T21:01:45.000000000",1023,35242.99]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1019,33661.700000000004]
["2020-05-27T14:02:00.000000000","2020-05-27T21:02:00.000000000",1023,35200.200000000004]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1019,33643.0]
["2020-05-27T14:02:15.000000000","2020-05-27T21:02:15.000000000",1023,35200.200000000004]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1019,33538.5]
["2020-05-27T14:02:30.000000000","2020-05-27T21:02:30.000000000",1023,35200.200000000004]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1019,33500.0]
["2020-05-27T14:02:45.000000000","2020-05-27T21:02:45.000000000",1023,35143.0]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1019,33500.0]
["2020-05-27T14:03:00.000000000","2020-05-27T21:03:00.000000000",1023,35100.1]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1019,33442.94]
["2020-05-27T14:03:15.000000000","2020-05-27T21:03:15.000000000",1023,35100.1]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1019,33342.950000000004]
["2020-05-27T14:03:30.000000000","2020-05-27T21:03:30.000000000",1023,35100.1]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1019,33300.049999999996]
["2020-05-27T14:03:45.000000000","2020-05-27T21:03:45.000000000",1023,35157.3]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1019,33300.049999999996]
["2020-05-27T14:04:00.000000000","2020-05-27T21:04:00.000000000",1023,35200.200000000004]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1019,33300.049999999996]
["2020-05-27T14:04:15.000000000","2020-05-27T21:04:15.000000000",1023,35200.200000000004]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1019,33357.25]
["2020-05-27T14:04:30.000000000","2020-05-27T21:04:30.000000000",1023,35143.0]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1019,33342.950000000004]
["2020-05-27T14:04:45.000000000","2020-05-27T21:04:45.000000000",1023,35100.1]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1019,33357.25]
["2020-05-27T14:05:00.000000000","2020-05-27T21:05:00.000000000",1023,35100.1]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1019,33400.149999999994]
["2020-05-27T14:05:15.000000000","2020-05-27T21:05:15.000000000",1023,35100.1]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1019,33400.149999999994]
["2020-05-27T14:05:30.000000000","2020-05-27T21:05:30.000000000",1023,35157.3]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1019,33400.149999999994]
["2020-05-27T14:05:45.000000000","2020-05-27T21:05:45.000000000",1023,35200.200000000004]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1019,33457.21000000001]
["2020-05-27T14:06:00.000000000","2020-05-27T21:06:00.000000000",1023,35143.0]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1019,33500.0]
["2020-05-27T14:06:15.000000000","2020-05-27T21:06:15.000000000",1023,35100.1]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1019,33385.74]
["2020-05-27T14:06:30.000000000","2020-05-27T21:06:30.000000000",1023,35042.9]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1019,33242.99]
["2020-05-27T14:06:45.000000000","2020-05-27T21:06:45.000000000",1023,35000.0]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1019,33257.26]
["2020-05-27T14:07:00.000000000","2020-05-27T21:07:00.000000000",1023,35000.0]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1019,33357.25]
["2020-05-27T14:07:15.000000000","2020-05-27T21:07:15.000000000",1023,35000.0]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1019,33400.149999999994]
["2020-05-27T14:07:30.000000000","2020-05-27T21:07:30.000000000",1023,35000.0]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1019,33400.149999999994]
["2020-05-27T14:07:45.000000000","2020-05-27T21:07:45.000000000",1023,35000.0]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1019,33457.21000000001]
["2020-05-27T14:08:00.000000000","2020-05-27T21:08:00.000000000",1023,35057.200000000004]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1019,33500.0]
["2020-05-27T14:08:15.000000000","2020-05-27T21:08:15.000000000",1023,35100.1]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1019,33442.94]
["2020-05-27T14:08:30.000000000","2020-05-27T21:08:30.000000000",1023,35100.1]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1019,33400.149999999994]
["2020-05-27T14:08:45.000000000","2020-05-27T21:08:45.000000000",1023,35042.9]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1019,33457.21000000001]
["2020-05-27T14:09:00.000000000","2020-05-27T21:09:00.000000000",1023,35000.0]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1019,33500.0]
["2020-05-27T14:09:15.000000000","2020-05-27T21:09:15.000000000",1023,35000.0]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1019,33500.0]
["2020-05-27T14:09:30.000000000","2020-05-27T21:09:30.000000000",1023,35000.0]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1019,33385.74]
["2020-05-27T14:09:45.000000000","2020-05-27T21:09:45.000000000",1023,35000.0]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1019,33242.99]
["2020-05-27T14:10:00.000000000","2020-05-27T21:10:00.000000000",1023,35000.0]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1019,33200.200000000004]
["2020-05-27T14:10:15.000000000","2020-05-27T21:10:15.000000000",1023,35000.0]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1019,33314.46]
["2020-05-27T14:10:30.000000000","2020-05-27T21:10:30.000000000",1023,35000.0]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1019,33457.21000000001]
["2020-05-27T14:10:45.000000000","2020-05-27T21:10:45.000000000",1023,34714.29]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1019,33500.0]
["2020-05-27T14:11:00.000000000","2020-05-27T21:11:00.000000000",1023,34500.0]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1019,33442.94]
["2020-05-27T14:11:15.000000000","2020-05-27T21:11:15.000000000",1023,34842.91]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1019,33400.149999999994]
["2020-05-27T14:11:30.000000000","2020-05-27T21:11:30.000000000",1023,35157.3]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1019,33400.149999999994]
["2020-05-27T14:11:45.000000000","2020-05-27T21:11:45.000000000",1023,35143.0]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1019,33400.149999999994]
["2020-05-27T14:12:00.000000000","2020-05-27T21:12:00.000000000",1023,35042.9]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1019,33400.149999999994]
["2020-05-27T14:12:15.000000000","2020-05-27T21:12:15.000000000",1023,35057.200000000004]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1019,33400.149999999994]
["2020-05-27T14:12:30.000000000","2020-05-27T21:12:30.000000000",1023,35157.3]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1019,33457.21000000001]
["2020-05-27T14:12:45.000000000","2020-05-27T21:12:45.000000000",1023,35143.0]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1019,33500.0]
["2020-05-27T14:13:00.000000000","2020-05-27T21:13:00.000000000",1023,35100.1]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1019,33500.0]
["2020-05-27T14:13:15.000000000","2020-05-27T21:13:15.000000000",1023,35100.1]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1019,33442.94]
["2020-05-27T14:13:30.000000000","2020-05-27T21:13:30.000000000",1023,35100.1]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1019,33342.950000000004]
["2020-05-27T14:13:45.000000000","2020-05-27T21:13:45.000000000",1023,35100.1]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1019,33300.049999999996]
["2020-05-27T14:14:00.000000000","2020-05-27T21:14:00.000000000",1023,35100.1]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1019,33357.25]
["2020-05-27T14:14:15.000000000","2020-05-27T21:14:15.000000000",1023,35157.3]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1019,33400.149999999994]
["2020-05-27T14:14:30.000000000","2020-05-27T21:14:30.000000000",1023,35257.26]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1019,33400.149999999994]
["2020-05-27T14:14:45.000000000","2020-05-27T21:14:45.000000000",1023,35242.99]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1019,33342.950000000004]
["2020-05-27T14:15:00.000000000","2020-05-27T21:15:00.000000000",1023,35200.200000000004]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1019,33300.049999999996]
["2020-05-27T14:15:15.000000000","2020-05-27T21:15:15.000000000",1023,35200.200000000004]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1019,33300.049999999996]
["2020-05-27T14:15:30.000000000","2020-05-27T21:15:30.000000000",1023,35257.26]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1019,33357.25]
["2020-05-27T14:15:45.000000000","2020-05-27T21:15:45.000000000",1023,35185.78999999999]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1019,33400.149999999994]
["2020-05-27T14:16:00.000000000","2020-05-27T21:16:00.000000000",1023,35042.9]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1019,33342.950000000004]
["2020-05-27T14:16:15.000000000","2020-05-27T21:16:15.000000000",1023,35000.0]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1019,33238.6]
["2020-05-27T14:16:30.000000000","2020-05-27T21:16:30.000000000",1023,35061.6]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1019,33200.200000000004]
["2020-05-27T14:16:45.000000000","2020-05-27T21:16:45.000000000",1023,35157.3]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1019,33200.200000000004]
["2020-05-27T14:17:00.000000000","2020-05-27T21:17:00.000000000",1023,35257.26]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1019,33257.26]
["2020-05-27T14:17:15.000000000","2020-05-27T21:17:15.000000000",1023,35242.99]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1019,33300.049999999996]
["2020-05-27T14:17:30.000000000","2020-05-27T21:17:30.000000000",1023,35200.200000000004]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1019,33300.049999999996]
["2020-05-27T14:17:45.000000000","2020-05-27T21:17:45.000000000",1023,35200.200000000004]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1019,33300.049999999996]
["2020-05-27T14:18:00.000000000","2020-05-27T21:18:00.000000000",1023,35143.0]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1019,33242.99]
["2020-05-27T14:18:15.000000000","2020-05-27T21:18:15.000000000",1023,35042.9]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1019,33200.200000000004]
["2020-05-27T14:18:30.000000000","2020-05-27T21:18:30.000000000",1023,35057.200000000004]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1019,33200.200000000004]
["2020-05-27T14:18:45.000000000","2020-05-27T21:18:45.000000000",1023,34757.18]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1019,33200.200000000004]
["2020-05-27T14:19:00.000000000","2020-05-27T21:19:00.000000000",1023,34842.91]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1019,33200.200000000004]
["2020-05-27T14:19:15.000000000","2020-05-27T21:19:15.000000000",1023,35100.1]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1019,33200.200000000004]
["2020-05-27T14:19:30.000000000","2020-05-27T21:19:30.000000000",1023,35100.1]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1019,33200.200000000004]
["2020-05-27T14:19:45.000000000","2020-05-27T21:19:45.000000000",1023,35100.1]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1019,33200.200000000004]
["2020-05-27T14:20:00.000000000","2020-05-27T21:20:00.000000000",1023,35100.1]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1019,33257.26]
["2020-05-27T14:20:15.000000000","2020-05-27T21:20:15.000000000",1023,35042.9]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1019,33300.049999999996]
["2020-05-27T14:20:30.000000000","2020-05-27T21:20:30.000000000",1023,34657.229999999996]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1019,33300.049999999996]
["2020-05-27T14:20:45.000000000","2020-05-27T21:20:45.000000000",1023,34742.92]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1019,33300.049999999996]
["2020-05-27T14:21:00.000000000","2020-05-27T21:21:00.000000000",1023,35000.0]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1019,33300.049999999996]
["2020-05-27T14:21:15.000000000","2020-05-27T21:21:15.000000000",1023,35000.0]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1019,33300.049999999996]
["2020-05-27T14:21:30.000000000","2020-05-27T21:21:30.000000000",1023,35000.0]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1019,33300.049999999996]
["2020-05-27T14:21:45.000000000","2020-05-27T21:21:45.000000000",1023,35000.0]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1019,33300.049999999996]
["2020-05-27T14:22:00.000000000","2020-05-27T21:22:00.000000000",1023,35000.0]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1019,33185.78999999999]
["2020-05-27T14:22:15.000000000","2020-05-27T21:22:15.000000000",1023,34657.229999999996]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1019,33157.3]
["2020-05-27T14:22:30.000000000","2020-05-27T21:22:30.000000000",1023,34400.149999999994]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1019,33200.200000000004]
["2020-05-27T14:22:45.000000000","2020-05-27T21:22:45.000000000",1023,34457.21000000001]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1019,33257.26]
["2020-05-27T14:23:00.000000000","2020-05-27T21:23:00.000000000",1023,34785.71]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1019,33300.049999999996]
["2020-05-27T14:23:15.000000000","2020-05-27T21:23:15.000000000",1023,35000.0]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1019,33300.049999999996]
["2020-05-27T14:23:30.000000000","2020-05-27T21:23:30.000000000",1023,34657.229999999996]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1019,33300.049999999996]
["2020-05-27T14:23:45.000000000","2020-05-27T21:23:45.000000000",1023,34400.149999999994]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1019,33242.99]
["2020-05-27T14:24:00.000000000","2020-05-27T21:24:00.000000000",1023,34400.149999999994]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1019,33200.200000000004]
["2020-05-27T14:24:15.000000000","2020-05-27T21:24:15.000000000",1023,34400.149999999994]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1019,33200.200000000004]
["2020-05-27T14:24:30.000000000","2020-05-27T21:24:30.000000000",1023,34400.149999999994]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1019,33257.26]
["2020-05-27T14:24:45.000000000","2020-05-27T21:24:45.000000000",1023,34742.92]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1019,33300.049999999996]
["2020-05-27T14:25:00.000000000","2020-05-27T21:25:00.000000000",1023,34714.29]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1019,33242.99]
["2020-05-27T14:25:15.000000000","2020-05-27T21:25:15.000000000",1023,34442.94]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1019,33257.26]
["2020-05-27T14:25:30.000000000","2020-05-27T21:25:30.000000000",1023,34400.149999999994]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1019,33300.049999999996]
["2020-05-27T14:25:45.000000000","2020-05-27T21:25:45.000000000",1023,34400.149999999994]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1019,33300.049999999996]
["2020-05-27T14:26:00.000000000","2020-05-27T21:26:00.000000000",1023,34400.149999999994]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1019,33300.049999999996]
["2020-05-27T14:26:15.000000000","2020-05-27T21:26:15.000000000",1023,34400.149999999994]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1019,33300.049999999996]
["2020-05-27T14:26:30.000000000","2020-05-27T21:26:30.000000000",1023,34400.149999999994]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1019,33242.99]
["2020-05-27T14:26:45.000000000","2020-05-27T21:26:45.000000000",1023,34400.149999999994]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1019,33200.200000000004]
["2020-05-27T14:27:00.000000000","2020-05-27T21:27:00.000000000",1023,34342.950000000004]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1019,33200.200000000004]
["2020-05-27T14:27:15.000000000","2020-05-27T21:27:15.000000000",1023,34357.25]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1019,33138.6]
["2020-05-27T14:27:30.000000000","2020-05-27T21:27:30.000000000",1023,34338.549999999996]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1019,33100.1]
["2020-05-27T14:27:45.000000000","2020-05-27T21:27:45.000000000",1023,34300.049999999996]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1019,33157.3]
["2020-05-27T14:28:00.000000000","2020-05-27T21:28:00.000000000",1023,34300.049999999996]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1019,33200.200000000004]
["2020-05-27T14:28:15.000000000","2020-05-27T21:28:15.000000000",1023,34300.049999999996]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1019,33143.0]
["2020-05-27T14:28:30.000000000","2020-05-27T21:28:30.000000000",1023,34357.25]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1019,33100.1]
["2020-05-27T14:28:45.000000000","2020-05-27T21:28:45.000000000",1023,34342.950000000004]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1019,33100.1]
["2020-05-27T14:29:00.000000000","2020-05-27T21:29:00.000000000",1023,34300.049999999996]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1019,33038.5]
["2020-05-27T14:29:15.000000000","2020-05-27T21:29:15.000000000",1023,34300.049999999996]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1019,33057.200000000004]
["2020-05-27T14:29:30.000000000","2020-05-27T21:29:30.000000000",1023,34300.049999999996]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1019,33100.1]
["2020-05-27T14:29:45.000000000","2020-05-27T21:29:45.000000000",1023,34300.049999999996]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1019,33157.3]
["2020-05-27T14:30:00.000000000","2020-05-27T21:30:00.000000000",1023,34242.99]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1019,33257.26]
["2020-05-27T14:30:15.000000000","2020-05-27T21:30:15.000000000",1023,34200.200000000004]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1019,33185.78999999999]
["2020-05-27T14:30:30.000000000","2020-05-27T21:30:30.000000000",1023,34200.200000000004]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1019,33042.9]
["2020-05-27T14:30:45.000000000","2020-05-27T21:30:45.000000000",1023,34200.200000000004]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1019,33000.0]
["2020-05-27T14:31:00.000000000","2020-05-27T21:31:00.000000000",1023,34200.200000000004]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1019,33057.200000000004]
["2020-05-27T14:31:15.000000000","2020-05-27T21:31:15.000000000",1023,34200.200000000004]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1020,3031648.0]
["2020-05-27T14:31:30.000000000","2020-05-27T21:31:30.000000000",1130,829879988.7072]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1020,3031648.0]
["2020-05-27T14:31:45.000000000","2020-05-27T21:31:45.000000000",1130,829725980.9888]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1020,3031648.0]
["2020-05-27T14:32:00.000000000","2020-05-27T21:32:00.000000000",1130,829062353.2416]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1020,3031648.0]
["2020-05-27T14:32:15.000000000","2020-05-27T21:32:15.000000000",1130,828917743.632]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1020,3031648.0]
["2020-05-27T14:32:30.000000000","2020-05-27T21:32:30.000000000",1130,829134203.2992]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1020,3031648.0]
["2020-05-27T14:32:45.000000000","2020-05-27T21:32:45.000000000",1130,829019000.6752]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1020,3031648.0]
["2020-05-27T14:33:00.000000000","2020-05-27T21:33:00.000000000",1130,828817092.9184]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1020,3031648.0]
["2020-05-27T14:33:15.000000000","2020-05-27T21:33:15.000000000",1130,828903494.8864]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1020,3031648.0]
["2020-05-27T14:33:30.000000000","2020-05-27T21:33:30.000000000",1130,828918046.7968]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1020,3031648.0]
["2020-05-27T14:33:45.000000000","2020-05-27T21:33:45.000000000",1130,829004751.9296]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1020,3031648.0]
["2020-05-27T14:34:00.000000000","2020-05-27T21:34:00.000000000",1130,828730690.9504]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1020,3031648.0]
["2020-05-27T14:34:15.000000000","2020-05-27T21:34:15.000000000",1130,827850906.7008]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1020,3031648.0]
["2020-05-27T14:34:30.000000000","2020-05-27T21:34:30.000000000",1130,827418290.5312]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1020,3031648.0]
["2020-05-27T14:34:45.000000000","2020-05-27T21:34:45.000000000",1130,827418290.5312]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1020,3031648.0]
["2020-05-27T14:35:00.000000000","2020-05-27T21:35:00.000000000",1130,827533493.1552]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1020,3031648.0]
["2020-05-27T14:35:15.000000000","2020-05-27T21:35:15.000000000",1130,827273984.0864]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1020,3031648.0]
["2020-05-27T14:35:30.000000000","2020-05-27T21:35:30.000000000",1130,826956570.5408]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1020,3031648.0]
["2020-05-27T14:35:45.000000000","2020-05-27T21:35:45.000000000",1130,826971122.4512]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1020,3031648.0]
["2020-05-27T14:36:00.000000000","2020-05-27T21:36:00.000000000",1130,827076320.6368]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1020,3031648.0]
["2020-05-27T14:36:15.000000000","2020-05-27T21:36:15.000000000",1130,826942018.6304]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1020,3031648.0]
["2020-05-27T14:36:30.000000000","2020-05-27T21:36:30.000000000",1130,826812567.2608]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1020,3031648.0]
["2020-05-27T14:36:45.000000000","2020-05-27T21:36:45.000000000",1130,826812567.2608]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1020,3031648.0]
["2020-05-27T14:37:00.000000000","2020-05-27T21:37:00.000000000",1130,826581858.848]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1020,3031648.0]
["2020-05-27T14:37:15.000000000","2020-05-27T21:37:15.000000000",1130,826985674.3616]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1020,3031648.0]
["2020-05-27T14:37:30.000000000","2020-05-27T21:37:30.000000000",1130,827014475.0176]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1020,3031648.0]
["2020-05-27T14:37:45.000000000","2020-05-27T21:37:45.000000000",1130,826884720.4832]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1020,3031648.0]
["2020-05-27T14:38:00.000000000","2020-05-27T21:38:00.000000000",1130,826455135.9616]
["2020-05-27T14:38:15.000000000","2020-05-27T21:38:15.000000000",1021,272.5964]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1016,472400.0]
["2020-05-27T14:38:30.000000000","2020-05-27T21:38:30.000000000",1021,272.6415]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1016,472500.0]
["2020-05-27T14:38:45.000000000","2020-05-27T21:38:45.000000000",1021,272.6272]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1016,472600.0]
["2020-05-27T14:39:00.000000000","2020-05-27T21:39:00.000000000",1021,272.6272]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1016,472700.0]
["2020-05-27T14:39:15.000000000","2020-05-27T21:39:15.000000000",1021,272.6463]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1016,472600.0]
["2020-05-27T14:39:30.000000000","2020-05-27T21:39:30.000000000",1021,272.6795]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1016,472900.0]
["2020-05-27T14:39:45.000000000","2020-05-27T21:39:45.000000000",1021,272.5986]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1016,473000.0]
["2020-05-27T14:40:00.000000000","2020-05-27T21:40:00.000000000",1021,272.7746]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1016,472800.0]
["2020-05-27T14:40:15.000000000","2020-05-27T21:40:15.000000000",1021,272.865]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1016,472800.0]
["2020-05-27T14:40:30.000000000","2020-05-27T21:40:30.000000000",1021,272.7176]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1016,472600.0]
["2020-05-27T14:40:45.000000000","2020-05-27T21:40:45.000000000",1021,272.6606]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1016,472500.0]
["2020-05-27T14:41:00.000000000","2020-05-27T21:41:00.000000000",1021,272.6606]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1016,472500.0]
["2020-05-27T14:41:15.000000000","2020-05-27T21:41:15.000000000",1021,272.6985]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1016,472700.0]
["2020-05-27T14:41:30.000000000","2020-05-27T21:41:30.000000000",1021,272.632]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1016,472700.0]
["2020-05-27T14:41:45.000000000","2020-05-27T21:41:45.000000000",1021,272.6558]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1016,472600.0]
["2020-05-27T14:42:00.000000000","2020-05-27T21:42:00.000000000",1021,272.689]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1016,472300.0]
["2020-05-27T14:42:15.000000000","2020-05-27T21:42:15.000000000",1021,272.6034]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1016,472600.0]
["2020-05-27T14:42:30.000000000","2020-05-27T21:42:30.000000000",1021,272.5987]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1016,472700.0]
["2020-05-27T14:42:45.000000000","2020-05-27T21:42:45.000000000",1021,272.6653]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1016,472400.0]
["2020-05-27T14:43:00.000000000","2020-05-27T21:43:00.000000000",1021,272.6747]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1016,472700.0]
["2020-05-27T14:43:15.000000000","2020-05-27T21:43:15.000000000",1021,272.6605]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1016,472700.0]
["2020-05-27T14:43:30.000000000","2020-05-27T21:43:30.000000000",1021,272.6985]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1016,472700.0]
["2020-05-27T14:43:45.000000000","2020-05-27T21:43:45.000000000",1021,272.708]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1016,472700.0]
["2020-05-27T14:44:00.000000000","2020-05-27T21:44:00.000000000",1021,272.7128]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1016,472700.0]
["2020-05-27T14:44:15.000000000","2020-05-27T21:44:15.000000000",1021,272.7651]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1016,473000.0]
["2020-05-27T14:44:30.000000000","2020-05-27T21:44:30.000000000",1021,272.9078]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1016,473000.0]
["2020-05-27T14:44:45.000000000","2020-05-27T21:44:45.000000000",1021,273.0315]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1016,473500.0]
["2020-05-27T14:45:00.000000000","2020-05-27T21:45:00.000000000",1021,273.0981]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1016,473200.0]
["2020-05-27T14:45:15.000000000","2020-05-27T21:45:15.000000000",1021,273.1267]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1016,473400.0]
["2020-05-27T14:45:30.000000000","2020-05-27T21:45:30.000000000",1021,273.0125]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1016,473500.0]
["2020-05-27T14:45:45.000000000","2020-05-27T21:45:45.000000000",1021,272.9839]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1016,473400.0]
["2020-05-27T14:46:00.000000000","2020-05-27T21:46:00.000000000",1021,272.9887]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1016,473400.0]
["2020-05-27T14:46:15.000000000","2020-05-27T21:46:15.000000000",1021,273.0553]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1016,473400.0]
["2020-05-27T14:46:30.000000000","2020-05-27T21:46:30.000000000",1021,273.1838]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1016,473600.0]
["2020-05-27T14:46:45.000000000","2020-05-27T21:46:45.000000000",1021,273.1505]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1016,473200.0]
["2020-05-27T14:47:00.000000000","2020-05-27T21:47:00.000000000",1021,273.0363]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1016,473400.0]
["2020-05-27T14:47:15.000000000","2020-05-27T21:47:15.000000000",1021,272.9935]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1016,473700.0]
["2020-05-27T14:47:30.000000000","2020-05-27T21:47:30.000000000",1021,272.9935]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1016,472900.0]
["2020-05-27T14:47:45.000000000","2020-05-27T21:47:45.000000000",1021,273.1647]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1016,473600.0]
["2020-05-27T14:48:00.000000000","2020-05-27T21:48:00.000000000",1021,273.0838]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1016,473700.0]
["2020-05-27T14:48:15.000000000","2020-05-27T21:48:15.000000000",1021,273.0981]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1016,473900.0]
["2020-05-27T14:48:30.000000000","2020-05-27T21:48:30.000000000",1021,273.2456]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1016,473600.0]
["2020-05-27T14:48:45.000000000","2020-05-27T21:48:45.000000000",1021,273.2789]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1016,473800.0]
["2020-05-27T14:49:00.000000000","2020-05-27T21:49:00.000000000",1021,273.2932]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1016,473500.0]
["2020-05-27T14:49:15.000000000","2020-05-27T21:49:15.000000000",1021,273.2361]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1016,473700.0]
["2020-05-27T14:49:30.000000000","2020-05-27T21:49:30.000000000",1021,273.1933]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1016,473600.0]
["2020-05-27T14:49:45.000000000","2020-05-27T21:49:45.000000000",1021,273.3074]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1016,473400.0]
["2020-05-27T14:50:00.000000000","2020-05-27T21:50:00.000000000",1021,273.2789]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1016,473900.0]
["2020-05-27T14:50:15.000000000","2020-05-27T21:50:15.000000000",1021,273.1743]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1016,473500.0]
["2020-05-27T14:50:30.000000000","2020-05-27T21:50:30.000000000",1021,273.2551]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1016,474100.0]
["2020-05-27T14:50:45.000000000","2020-05-27T21:50:45.000000000",1021,273.2884]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1016,474400.0]
["2020-05-27T14:51:00.000000000","2020-05-27T21:51:00.000000000",1021,273.4502]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1016,473700.0]
["2020-05-27T14:51:15.000000000","2020-05-27T21:51:15.000000000",1021,273.3646]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1016,474400.0]
["2020-05-27T14:51:30.000000000","2020-05-27T21:51:30.000000000",1021,273.3265]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1016,473800.0]
["2020-05-27T14:51:45.000000000","2020-05-27T21:51:45.000000000",1021,273.4264]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1016,474100.0]
["2020-05-27T14:52:00.000000000","2020-05-27T21:52:00.000000000",1021,273.3693]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1016,473800.0]
["2020-05-27T14:52:15.000000000","2020-05-27T21:52:15.000000000",1021,273.4977]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1016,474100.0]
["2020-05-27T14:52:30.000000000","2020-05-27T21:52:30.000000000",1021,273.531]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1016,474400.0]
["2020-05-27T14:52:45.000000000","2020-05-27T21:52:45.000000000",1021,273.4406]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1016,474200.0]
["2020-05-27T14:53:00.000000000","2020-05-27T21:53:00.000000000",1021,273.5288]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1016,474400.0]
["2020-05-27T14:53:15.000000000","2020-05-27T21:53:15.000000000",1021,273.65]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1016,474100.0]
["2020-05-27T14:53:30.000000000","2020-05-27T21:53:30.000000000",1021,273.6167]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1016,474100.0]
["2020-05-27T14:53:45.000000000","2020-05-27T21:53:45.000000000",1021,273.5596]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1016,474400.0]
["2020-05-27T14:54:00.000000000","2020-05-27T21:54:00.000000000",1021,273.5025]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1016,474200.0]
["2020-05-27T14:54:15.000000000","2020-05-27T21:54:15.000000000",1021,273.5358]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1016,474400.0]
["2020-05-27T14:54:30.000000000","2020-05-27T21:54:30.000000000",1021,273.5739]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1016,474300.0]
["2020-05-27T14:54:45.000000000","2020-05-27T21:54:45.000000000",1021,273.5801]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1016,474000.0]
["2020-05-27T14:55:00.000000000","2020-05-27T21:55:00.000000000",1021,273.6133]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1016,474300.0]
["2020-05-27T14:55:15.000000000","2020-05-27T21:55:15.000000000",1021,273.6642]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1016,474300.0]
["2020-05-27T14:55:30.000000000","2020-05-27T21:55:30.000000000",1021,273.7689]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1016,474400.0]
["2020-05-27T14:55:45.000000000","2020-05-27T21:55:45.000000000",1021,273.902]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1016,474300.0]
["2020-05-27T14:56:00.000000000","2020-05-27T21:56:00.000000000",1021,273.883]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1016,474300.0]
["2020-05-27T14:56:15.000000000","2020-05-27T21:56:15.000000000",1021,273.7308]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1016,474600.0]
["2020-05-27T14:56:30.000000000","2020-05-27T21:56:30.000000000",1021,273.7166]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1016,474400.0]
["2020-05-27T14:56:45.000000000","2020-05-27T21:56:45.000000000",1021,273.7594]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1016,474500.0]
["2020-05-27T14:57:00.000000000","2020-05-27T21:57:00.000000000",1021,273.8165]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1016,474600.0]
["2020-05-27T14:57:15.000000000","2020-05-27T21:57:15.000000000",1021,273.8798]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1016,474500.0]
["2020-05-27T14:57:30.000000000","2020-05-27T21:57:30.000000000",1021,273.8736]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1016,474700.0]
["2020-05-27T14:57:45.000000000","2020-05-27T21:57:45.000000000",1021,273.8783]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1016,474900.0]
["2020-05-27T14:58:00.000000000","2020-05-27T21:58:00.000000000",1021,273.8926]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1016,474800.0]
["2020-05-27T14:58:15.000000000","2020-05-27T21:58:15.000000000",1021,273.9306]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1016,474600.0]
["2020-05-27T14:58:30.000000000","2020-05-27T21:58:30.000000000",1021,273.864]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1016,474700.0]
["2020-05-27T14:58:45.000000000","2020-05-27T21:58:45.000000000",1021,273.8132]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1016,474700.0]
["2020-05-27T14:59:00.000000000","2020-05-27T21:59:00.000000000",1021,273.7879]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1016,474600.0]
["2020-05-27T14:59:15.000000000","2020-05-27T21:59:15.000000000",1021,273.7403]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1016,474800.0]
["2020-05-27T14:59:30.000000000","2020-05-27T21:59:30.000000000",1021,273.7831]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1016,474700.0]
["2020-05-27T14:59:45.000000000","2020-05-27T21:59:45.000000000",1021,273.845]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1016,474900.0]
["2020-05-27T15:00:00.000000000","2020-05-27T22:00:00.000000000",1021,273.9354]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1016,474900.0]
["2020-05-27T15:00:15.000000000","2020-05-27T22:00:15.000000000",1021,273.9925]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1016,475400.0]
["2020-05-27T15:00:30.000000000","2020-05-27T22:00:30.000000000",1021,273.9544]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1016,475400.0]
["2020-05-27T15:00:45.000000000","2020-05-27T22:00:45.000000000",1021,274.078]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1016,475300.0]
["2020-05-27T15:01:00.000000000","2020-05-27T22:01:00.000000000",1021,274.1161]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1016,475500.0]
["2020-05-27T15:01:15.000000000","2020-05-27T22:01:15.000000000",1021,274.223]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1016,475700.0]
["2020-05-27T15:01:30.000000000","2020-05-27T22:01:30.000000000",1021,274.3665]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1016,475700.0]
["2020-05-27T15:01:45.000000000","2020-05-27T22:01:45.000000000",1021,274.4111]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1016,475800.0]
["2020-05-27T15:02:00.000000000","2020-05-27T22:02:00.000000000",1021,274.5205]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1016,475600.0]
["2020-05-27T15:02:15.000000000","2020-05-27T22:02:15.000000000",1021,274.5919]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1016,475600.0]
["2020-05-27T15:02:30.000000000","2020-05-27T22:02:30.000000000",1021,274.5158]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1016,475500.0]
["2020-05-27T15:02:45.000000000","2020-05-27T22:02:45.000000000",1021,274.4778]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1016,475600.0]
["2020-05-27T15:03:00.000000000","2020-05-27T22:03:00.000000000",1021,274.4729]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1016,475400.0]
["2020-05-27T15:03:15.000000000","2020-05-27T22:03:15.000000000",1021,274.4206]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1016,475400.0]
["2020-05-27T15:03:30.000000000","2020-05-27T22:03:30.000000000",1021,274.354]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1016,475300.0]
["2020-05-27T15:03:45.000000000","2020-05-27T22:03:45.000000000",1021,274.3255]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1016,475700.0]
["2020-05-27T15:04:00.000000000","2020-05-27T22:04:00.000000000",1021,274.3445]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1016,475900.0]
["2020-05-27T15:04:15.000000000","2020-05-27T22:04:15.000000000",1021,274.4919]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1016,475900.0]
["2020-05-27T15:04:30.000000000","2020-05-27T22:04:30.000000000",1021,274.5728]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1016,475800.0]
["2020-05-27T15:04:45.000000000","2020-05-27T22:04:45.000000000",1021,274.5395]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1016,475900.0]
["2020-05-27T15:05:00.000000000","2020-05-27T22:05:00.000000000",1021,274.6013]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1016,475900.0]
["2020-05-27T15:05:15.000000000","2020-05-27T22:05:15.000000000",1021,274.5633]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1016,475600.0]
["2020-05-27T15:05:30.000000000","2020-05-27T22:05:30.000000000",1021,274.4729]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1016,475700.0]
["2020-05-27T15:05:45.000000000","2020-05-27T22:05:45.000000000",1021,274.4382]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1016,475400.0]
["2020-05-27T15:06:00.000000000","2020-05-27T22:06:00.000000000",1021,274.3493]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1016,474800.0]
["2020-05-27T15:06:15.000000000","2020-05-27T22:06:15.000000000",1021,274.159]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1016,474900.0]
["2020-05-27T15:06:30.000000000","2020-05-27T22:06:30.000000000",1021,274.059]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1016,475100.0]
["2020-05-27T15:06:45.000000000","2020-05-27T22:06:45.000000000",1021,274.021]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1016,474800.0]
["2020-05-27T15:07:00.000000000","2020-05-27T22:07:00.000000000",1021,273.9734]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1016,474700.0]
["2020-05-27T15:07:15.000000000","2020-05-27T22:07:15.000000000",1021,273.9782]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1016,474700.0]
["2020-05-27T15:07:30.000000000","2020-05-27T22:07:30.000000000",1021,273.9544]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1016,474800.0]
["2020-05-27T15:07:45.000000000","2020-05-27T22:07:45.000000000",1021,273.9258]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1016,474800.0]
["2020-05-27T15:08:00.000000000","2020-05-27T22:08:00.000000000",1021,273.9258]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1016,474900.0]
["2020-05-27T15:08:15.000000000","2020-05-27T22:08:15.000000000",1021,273.8687]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1016,474900.0]
["2020-05-27T15:08:30.000000000","2020-05-27T22:08:30.000000000",1021,273.902]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1016,474700.0]
["2020-05-27T15:08:45.000000000","2020-05-27T22:08:45.000000000",1021,273.9591]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1016,474500.0]
["2020-05-27T15:09:00.000000000","2020-05-27T22:09:00.000000000",1021,273.826]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1016,474300.0]
["2020-05-27T15:09:15.000000000","2020-05-27T22:09:15.000000000",1021,273.7451]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1016,474300.0]
["2020-05-27T15:09:30.000000000","2020-05-27T22:09:30.000000000",1021,273.7023]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1017,475855.8]
["2020-05-27T15:09:45.000000000","2020-05-27T22:09:45.000000000",1022,0.02564041]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1017,475875.0]
["2020-05-27T15:10:00.000000000","2020-05-27T22:10:00.000000000",1022,0.02051233]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1017,475781.3]
["2020-05-27T15:10:15.000000000","2020-05-27T22:10:15.000000000",1022,0.03333253]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1017,475781.3]
["2020-05-27T15:10:30.000000000","2020-05-27T22:10:30.000000000",1022,0.03333253]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1017,475500.0]
["2020-05-27T15:10:45.000000000","2020-05-27T22:10:45.000000000",1022,0.03333253]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1017,474267.9]
["2020-05-27T15:11:00.000000000","2020-05-27T22:11:00.000000000",1022,0.01428537]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1017,474062.5]
["2020-05-27T15:11:15.000000000","2020-05-27T22:11:15.000000000",1022,0.0]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1017,474169.6]
["2020-05-27T15:11:30.000000000","2020-05-27T22:11:30.000000000",1022,0.01904716]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1017,475660.7]
["2020-05-27T15:11:45.000000000","2020-05-27T22:11:45.000000000",1022,0.01428537]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1017,475879.5]
["2020-05-27T15:12:00.000000000","2020-05-27T22:12:00.000000000",1022,0.01904716]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1017,475580.4]
["2020-05-27T15:12:15.000000000","2020-05-27T22:12:15.000000000",1022,0.03333253]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1017,475906.3]
["2020-05-27T15:12:30.000000000","2020-05-27T22:12:30.000000000",1022,0.03333253]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1017,474281.3]
["2020-05-27T15:12:45.000000000","2020-05-27T22:12:45.000000000",1022,0.03333253]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1017,475633.89999999997]
["2020-05-27T15:13:00.000000000","2020-05-27T22:13:00.000000000",1022,0.01428537]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1017,474272.3]
["2020-05-27T15:13:15.000000000","2020-05-27T22:13:15.000000000",1022,0.01904716]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1017,475660.7]
["2020-05-27T15:13:30.000000000","2020-05-27T22:13:30.000000000",1022,0.05237969]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1017,474330.4]
["2020-05-27T15:13:45.000000000","2020-05-27T22:13:45.000000000",1022,0.0476179]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1017,475616.10000000003]
["2020-05-27T15:14:00.000000000","2020-05-27T22:14:00.000000000",1022,0.01428537]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1017,475875.0]
["2020-05-27T15:14:15.000000000","2020-05-27T22:14:15.000000000",1022,0.02051233]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1017,474187.5]
["2020-05-27T15:14:30.000000000","2020-05-27T22:14:30.000000000",1022,0.07142685]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1017,474241.10000000003]
["2020-05-27T15:14:45.000000000","2020-05-27T22:14:45.000000000",1022,0.08095044]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1017,474276.8]
["2020-05-27T15:15:00.000000000","2020-05-27T22:15:00.000000000",1022,0.06666507]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1017,474147.3]
["2020-05-27T15:15:15.000000000","2020-05-27T22:15:15.000000000",1022,0.0476179]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1017,474205.4]
["2020-05-27T15:15:30.000000000","2020-05-27T22:15:30.000000000",1022,0.01428537]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1017,474111.60000000003]
["2020-05-27T15:15:45.000000000","2020-05-27T22:15:45.000000000",1022,0.01904716]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1017,474227.7]
["2020-05-27T15:16:00.000000000","2020-05-27T22:16:00.000000000",1022,0.01428537]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1017,475642.9]
["2020-05-27T15:16:15.000000000","2020-05-27T22:16:15.000000000",1022,0.01904716]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1017,475714.3]
["2020-05-27T15:16:30.000000000","2020-05-27T22:16:30.000000000",1022,0.01428537]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1017,474482.1]
["2020-05-27T15:16:45.000000000","2020-05-27T22:16:45.000000000",1022,0.01904716]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1017,474361.60000000003]
["2020-05-27T15:17:00.000000000","2020-05-27T22:17:00.000000000",1022,0.03333253]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1017,474482.1]
["2020-05-27T15:17:15.000000000","2020-05-27T22:17:15.000000000",1022,0.01428537]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1017,474607.1]
["2020-05-27T15:17:30.000000000","2020-05-27T22:17:30.000000000",1022,0.0]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1017,474625.0]
["2020-05-27T15:17:45.000000000","2020-05-27T22:17:45.000000000",1022,0.0]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1017,474330.4]
["2020-05-27T15:18:00.000000000","2020-05-27T22:18:00.000000000",1022,0.01904716]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1017,474388.39999999997]
["2020-05-27T15:18:15.000000000","2020-05-27T22:18:15.000000000",1022,0.01428537]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1017,474406.3]
["2020-05-27T15:18:30.000000000","2020-05-27T22:18:30.000000000",1022,0.04102466]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1017,474062.5]
["2020-05-27T15:18:45.000000000","2020-05-27T22:18:45.000000000",1022,0.06666507]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1017,474062.5]
["2020-05-27T15:19:00.000000000","2020-05-27T22:19:00.000000000",1022,0.06666507]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1017,474250.0]
["2020-05-27T15:19:15.000000000","2020-05-27T22:19:15.000000000",1022,0.06666507]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1017,475567.0]
["2020-05-27T15:19:30.000000000","2020-05-27T22:19:30.000000000",1022,0.0476179]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1017,475593.8]
["2020-05-27T15:19:45.000000000","2020-05-27T22:19:45.000000000",1022,0.03333253]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1017,474330.4]
["2020-05-27T15:20:00.000000000","2020-05-27T22:20:00.000000000",1022,0.03333253]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1017,475705.4]
["2020-05-27T15:20:15.000000000","2020-05-27T22:20:15.000000000",1022,0.05237969]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1017,474334.8]
["2020-05-27T15:20:30.000000000","2020-05-27T22:20:30.000000000",1022,0.0476179]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1017,474383.89999999997]
["2020-05-27T15:20:45.000000000","2020-05-27T22:20:45.000000000",1022,0.05237969]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1017,475616.10000000003]
["2020-05-27T15:21:00.000000000","2020-05-27T22:21:00.000000000",1022,0.02857074]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1017,475839.3]
["2020-05-27T15:21:15.000000000","2020-05-27T22:21:15.000000000",1022,0.0]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1017,475870.5]
["2020-05-27T15:21:30.000000000","2020-05-27T22:21:30.000000000",1022,0.01904716]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1017,475955.4]
["2020-05-27T15:21:45.000000000","2020-05-27T22:21:45.000000000",1022,0.01428537]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1017,474388.39999999997]
["2020-05-27T15:22:00.000000000","2020-05-27T22:22:00.000000000",1022,0.0]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1017,474446.39999999997]
["2020-05-27T15:22:15.000000000","2020-05-27T22:22:15.000000000",1022,0.0]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1017,474312.5]
["2020-05-27T15:22:30.000000000","2020-05-27T22:22:30.000000000",1022,0.03809432]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1017,474415.2]
["2020-05-27T15:22:45.000000000","2020-05-27T22:22:45.000000000",1022,0.02857074]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1017,474223.2]
["2020-05-27T15:23:00.000000000","2020-05-27T22:23:00.000000000",1022,0.01904716]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1017,474080.4]
["2020-05-27T15:23:15.000000000","2020-05-27T22:23:15.000000000",1022,0.05237969]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1017,474196.39999999997]
["2020-05-27T15:23:30.000000000","2020-05-27T22:23:30.000000000",1022,0.06666507]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1017,474433.0]
["2020-05-27T15:23:45.000000000","2020-05-27T22:23:45.000000000",1022,0.0476179]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1017,474415.2]
["2020-05-27T15:24:00.000000000","2020-05-27T22:24:00.000000000",1022,0.03333253]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1017,474459.8]
["2020-05-27T15:24:15.000000000","2020-05-27T22:24:15.000000000",1022,0.07142685]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1017,474549.10000000003]
["2020-05-27T15:24:30.000000000","2020-05-27T22:24:30.000000000",1022,0.04285612]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1017,474241.10000000003]
["2020-05-27T15:24:45.000000000","2020-05-27T22:24:45.000000000",1022,0.0]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1017,474241.10000000003]
["2020-05-27T15:25:00.000000000","2020-05-27T22:25:00.000000000",1022,0.0]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1017,474035.7]
["2020-05-27T15:25:15.000000000","2020-05-27T22:25:15.000000000",1022,0.03809432]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1017,474294.6]
["2020-05-27T15:25:30.000000000","2020-05-27T22:25:30.000000000",1022,0.06666507]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1017,474129.5]
["2020-05-27T15:25:45.000000000","2020-05-27T22:25:45.000000000",1022,0.0476179]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1017,474093.8]
["2020-05-27T15:26:00.000000000","2020-05-27T22:26:00.000000000",1022,0.01428537]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1017,474120.5]
["2020-05-27T15:26:15.000000000","2020-05-27T22:26:15.000000000",1022,0.05714149]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1017,474312.5]
["2020-05-27T15:26:30.000000000","2020-05-27T22:26:30.000000000",1022,0.08095044]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1017,474290.2]
["2020-05-27T15:26:45.000000000","2020-05-27T22:26:45.000000000",1022,0.02857074]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1017,474388.39999999997]
["2020-05-27T15:27:00.000000000","2020-05-27T22:27:00.000000000",1022,0.01904716]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1017,474406.3]
["2020-05-27T15:27:15.000000000","2020-05-27T22:27:15.000000000",1022,0.01428537]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1017,474272.3]
["2020-05-27T15:27:30.000000000","2020-05-27T22:27:30.000000000",1022,0.03809432]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1017,474223.2]
["2020-05-27T15:27:45.000000000","2020-05-27T22:27:45.000000000",1022,0.06666507]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1017,474379.5]
["2020-05-27T15:28:00.000000000","2020-05-27T22:28:00.000000000",1022,0.02857074]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1017,474325.89999999997]
["2020-05-27T15:28:15.000000000","2020-05-27T22:28:15.000000000",1022,0.0]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1017,474392.9]
["2020-05-27T15:28:30.000000000","2020-05-27T22:28:30.000000000",1022,0.03809432]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1017,474435.1]
["2020-05-27T15:28:45.000000000","2020-05-27T22:28:45.000000000",1022,0.06666507]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1017,474437.5]
["2020-05-27T15:29:00.000000000","2020-05-27T22:29:00.000000000",1022,0.06666507]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1017,474383.89999999997]
["2020-05-27T15:29:15.000000000","2020-05-27T22:29:15.000000000",1022,0.06666507]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1017,474455.4]
["2020-05-27T15:29:30.000000000","2020-05-27T22:29:30.000000000",1022,0.0476179]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1017,474388.39999999997]
["2020-05-27T15:29:45.000000000","2020-05-27T22:29:45.000000000",1022,0.03333253]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1017,474321.39999999997]
["2020-05-27T15:30:00.000000000","2020-05-27T22:30:00.000000000",1022,0.05237969]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1017,474446.39999999997]
["2020-05-27T15:30:15.000000000","2020-05-27T22:30:15.000000000",1022,0.0476179]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1017,474468.8]
["2020-05-27T15:30:30.000000000","2020-05-27T22:30:30.000000000",1022,0.03333253]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1017,474468.8]
["2020-05-27T15:30:45.000000000","2020-05-27T22:30:45.000000000",1022,0.05237969]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1019,32200.2]
["2020-05-27T15:31:00.000000000","2020-05-27T22:31:00.000000000",1023,32638.6]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1019,32200.2]
["2020-05-27T15:31:15.000000000","2020-05-27T22:31:15.000000000",1023,32657.3]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1019,32200.2]
["2020-05-27T15:31:30.000000000","2020-05-27T22:31:30.000000000",1023,32643.0]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1019,32143.0]
["2020-05-27T15:31:45.000000000","2020-05-27T22:31:45.000000000",1023,32600.1]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1019,32100.1]
["2020-05-27T15:32:00.000000000","2020-05-27T22:32:00.000000000",1023,32657.3]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1019,32100.1]
["2020-05-27T15:32:15.000000000","2020-05-27T22:32:15.000000000",1023,32643.0]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1019,32100.1]
["2020-05-27T15:32:30.000000000","2020-05-27T22:32:30.000000000",1023,32600.1]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1019,32100.1]
["2020-05-27T15:32:45.000000000","2020-05-27T22:32:45.000000000",1023,32600.1]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1019,32100.1]
["2020-05-27T15:33:00.000000000","2020-05-27T22:33:00.000000000",1023,32657.3]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1019,32100.1]
["2020-05-27T15:33:15.000000000","2020-05-27T22:33:15.000000000",1023,32700.2]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1019,32100.1]
["2020-05-27T15:33:30.000000000","2020-05-27T22:33:30.000000000",1023,32700.2]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1019,32157.3]
["2020-05-27T15:33:45.000000000","2020-05-27T22:33:45.000000000",1023,32643.0]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1019,32257.260000000002]
["2020-05-27T15:34:00.000000000","2020-05-27T22:34:00.000000000",1023,32600.1]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1019,32300.05]
["2020-05-27T15:34:15.000000000","2020-05-27T22:34:15.000000000",1023,32657.3]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1019,32300.05]
["2020-05-27T15:34:30.000000000","2020-05-27T22:34:30.000000000",1023,32643.0]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1019,32300.05]
["2020-05-27T15:34:45.000000000","2020-05-27T22:34:45.000000000",1023,32600.1]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1019,32185.789999999997]
["2020-05-27T15:35:00.000000000","2020-05-27T22:35:00.000000000",1023,32600.1]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1019,32100.1]
["2020-05-27T15:35:15.000000000","2020-05-27T22:35:15.000000000",1023,32600.1]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1019,32100.1]
["2020-05-27T15:35:30.000000000","2020-05-27T22:35:30.000000000",1023,32657.3]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1019,32157.3]
["2020-05-27T15:35:45.000000000","2020-05-27T22:35:45.000000000",1023,32643.0]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1019,32257.260000000002]
["2020-05-27T15:36:00.000000000","2020-05-27T22:36:00.000000000",1023,32600.1]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1019,32300.05]
["2020-05-27T15:36:15.000000000","2020-05-27T22:36:15.000000000",1023,32600.1]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1019,32300.05]
["2020-05-27T15:36:30.000000000","2020-05-27T22:36:30.000000000",1023,32600.1]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1019,32300.05]
["2020-05-27T15:36:45.000000000","2020-05-27T22:36:45.000000000",1023,32657.3]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1019,32242.989999999998]
["2020-05-27T15:37:00.000000000","2020-05-27T22:37:00.000000000",1023,32700.2]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1019,32200.2]
["2020-05-27T15:37:15.000000000","2020-05-27T22:37:15.000000000",1023,32700.2]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1019,32200.2]
["2020-05-27T15:37:30.000000000","2020-05-27T22:37:30.000000000",1023,32643.0]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1019,32200.2]
["2020-05-27T15:37:45.000000000","2020-05-27T22:37:45.000000000",1023,32600.1]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1019,32143.0]
["2020-05-27T15:38:00.000000000","2020-05-27T22:38:00.000000000",1023,32657.3]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1019,32100.1]
["2020-05-27T15:38:15.000000000","2020-05-27T22:38:15.000000000",1023,32700.2]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1019,32100.1]
["2020-05-27T15:38:30.000000000","2020-05-27T22:38:30.000000000",1023,32643.0]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1019,32100.1]
["2020-05-27T15:38:45.000000000","2020-05-27T22:38:45.000000000",1023,32542.9]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1019,32100.1]
["2020-05-27T15:39:00.000000000","2020-05-27T22:39:00.000000000",1023,32557.2]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1019,32100.1]
["2020-05-27T15:39:15.000000000","2020-05-27T22:39:15.000000000",1023,32542.9]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1019,32100.1]
["2020-05-27T15:39:30.000000000","2020-05-27T22:39:30.000000000",1023,32500.0]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1019,32157.3]
["2020-05-27T15:39:45.000000000","2020-05-27T22:39:45.000000000",1023,32500.0]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1019,32200.2]
["2020-05-27T15:40:00.000000000","2020-05-27T22:40:00.000000000",1023,32500.0]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1019,32143.0]
["2020-05-27T15:40:15.000000000","2020-05-27T22:40:15.000000000",1023,32500.0]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1019,32157.3]
["2020-05-27T15:40:30.000000000","2020-05-27T22:40:30.000000000",1023,32557.2]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1019,32200.2]
["2020-05-27T15:40:45.000000000","2020-05-27T22:40:45.000000000",1023,32542.9]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1019,32143.0]
["2020-05-27T15:41:00.000000000","2020-05-27T22:41:00.000000000",1023,32557.2]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1019,32042.9]
["2020-05-27T15:41:15.000000000","2020-05-27T22:41:15.000000000",1023,32542.9]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1020,3031648.0]
["2020-05-27T15:41:30.000000000","2020-05-27T22:41:30.000000000",1130,831518291.2864]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1020,3031648.0]
["2020-05-27T15:41:45.000000000","2020-05-27T22:41:45.000000000",1130,831499495.0688]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1020,3031648.0]
["2020-05-27T15:42:00.000000000","2020-05-27T22:42:00.000000000",1130,831571345.1264]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1020,3031648.0]
["2020-05-27T15:42:15.000000000","2020-05-27T22:42:15.000000000",1130,831831157.36]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1020,3031648.0]
["2020-05-27T15:42:30.000000000","2020-05-27T22:42:30.000000000",1130,832076417.6832]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1020,3031648.0]
["2020-05-27T15:42:45.000000000","2020-05-27T22:42:45.000000000",1130,832393831.2288]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1020,3031648.0]
["2020-05-27T15:43:00.000000000","2020-05-27T22:43:00.000000000",1130,832278325.44]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1020,3031648.0]
["2020-05-27T15:43:15.000000000","2020-05-27T22:43:15.000000000",1130,832292877.3504]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1020,3031648.0]
["2020-05-27T15:43:30.000000000","2020-05-27T22:43:30.000000000",1130,832754294.176]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1020,3031648.0]
["2020-05-27T15:43:45.000000000","2020-05-27T22:43:45.000000000",1130,833028355.1552]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1020,3031648.0]
["2020-05-27T15:44:00.000000000","2020-05-27T22:44:00.000000000",1130,833302416.1344]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1020,3031648.0]
["2020-05-27T15:44:15.000000000","2020-05-27T22:44:15.000000000",1130,833417921.9232]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1020,3031648.0]
["2020-05-27T15:44:30.000000000","2020-05-27T22:44:30.000000000",1130,833547676.4576]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1020,3031648.0]
["2020-05-27T15:44:45.000000000","2020-05-27T22:44:45.000000000",1130,833677430.992]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1020,3031648.0]
["2020-05-27T15:45:00.000000000","2020-05-27T22:45:00.000000000",1130,833850538.0928]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1020,3031648.0]
["2020-05-27T15:45:15.000000000","2020-05-27T22:45:15.000000000",1130,833922691.3152]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1020,3031648.0]
["2020-05-27T15:45:30.000000000","2020-05-27T22:45:30.000000000",1130,833879338.7488]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1020,3031648.0]
["2020-05-27T15:45:45.000000000","2020-05-27T22:45:45.000000000",1130,834110047.1616]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1020,3031648.0]
["2020-05-27T15:46:00.000000000","2020-05-27T22:46:00.000000000",1130,834340755.5744]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1020,3031648.0]
["2020-05-27T15:46:15.000000000","2020-05-27T22:46:15.000000000",1130,834556912.0768]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1020,3031648.0]
["2020-05-27T15:46:30.000000000","2020-05-27T22:46:30.000000000",1130,834456261.3632]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1020,3031648.0]
["2020-05-27T15:46:45.000000000","2020-05-27T22:46:45.000000000",1130,834225552.9504]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1020,3031648.0]
["2020-05-27T15:47:00.000000000","2020-05-27T22:47:00.000000000",1130,834297706.1728]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1020,3031648.0]
["2020-05-27T15:47:15.000000000","2020-05-27T22:47:15.000000000",1130,834441709.4528]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1020,3031648.0]
["2020-05-27T15:47:30.000000000","2020-05-27T22:47:30.000000000",1130,834599961.4784]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1020,3031648.0]
["2020-05-27T15:47:45.000000000","2020-05-27T22:47:45.000000000",1130,834456261.3632]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1020,3031648.0]
["2020-05-27T15:48:00.000000000","2020-05-27T22:48:00.000000000",1130,834571463.9872]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1020,3031648.0]
["2020-05-27T15:48:15.000000000","2020-05-27T22:48:15.000000000",1130,834614513.3888]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1020,3031648.0]
["2020-05-27T15:48:30.000000000","2020-05-27T22:48:30.000000000",1130,834542663.3312]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1020,3031648.0]
["2020-05-27T15:48:45.000000000","2020-05-27T22:48:45.000000000",1130,834874325.6224]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1020,3031648.0]
["2020-05-27T15:49:00.000000000","2020-05-27T22:49:00.000000000",1130,835090482.1248]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1020,3031648.0]
["2020-05-27T15:49:15.000000000","2020-05-27T22:49:15.000000000",1130,834859773.712]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1020,3031648.0]
["2020-05-27T15:49:30.000000000","2020-05-27T22:49:30.000000000",1130,834860076.8768]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1020,3031648.0]
["2020-05-27T15:49:45.000000000","2020-05-27T22:49:45.000000000",1130,835162938.512]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1020,3031648.0]
["2020-05-27T15:50:00.000000000","2020-05-27T22:50:00.000000000",1130,835465800.1472]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1020,3031648.0]
["2020-05-27T15:50:15.000000000","2020-05-27T22:50:15.000000000",1130,835306941.792]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1020,3031648.0]
["2020-05-27T15:50:30.000000000","2020-05-27T22:50:30.000000000",1130,834975279.5008]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1020,3031648.0]
["2020-05-27T15:50:45.000000000","2020-05-27T22:50:45.000000000",1130,835004080.1568]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1020,3031648.0]
["2020-05-27T15:51:00.000000000","2020-05-27T22:51:00.000000000",1130,834975279.5008]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1020,3031648.0]
["2020-05-27T15:51:15.000000000","2020-05-27T22:51:15.000000000",1130,834946478.8448]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1020,3031648.0]
["2020-05-27T15:51:30.000000000","2020-05-27T22:51:30.000000000",1130,834932230.0992]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1020,3031648.0]
["2020-05-27T15:51:45.000000000","2020-05-27T22:51:45.000000000",1130,834600567.808]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1020,3031648.0]
["2020-05-27T15:52:00.000000000","2020-05-27T22:52:00.000000000",1130,834442012.6176]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1020,3031648.0]
["2020-05-27T15:52:15.000000000","2020-05-27T22:52:15.000000000",1130,834254353.6064]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1020,3031648.0]
["2020-05-27T15:52:30.000000000","2020-05-27T22:52:30.000000000",1130,833965740.7168]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1020,3031648.0]
["2020-05-27T15:52:45.000000000","2020-05-27T22:52:45.000000000",1130,833994541.3728]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1020,3031648.0]
["2020-05-27T15:53:00.000000000","2020-05-27T22:53:00.000000000",1130,833677430.992]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1020,3031648.0]
["2020-05-27T15:53:15.000000000","2020-05-27T22:53:15.000000000",1130,833374569.3568]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1020,3031648.0]
["2020-05-27T15:53:30.000000000","2020-05-27T22:53:30.000000000",1130,832970753.8432]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1020,3031648.0]
["2020-05-27T15:53:45.000000000","2020-05-27T22:53:45.000000000",1130,832610290.896]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1020,3031648.0]
["2020-05-27T15:54:00.000000000","2020-05-27T22:54:00.000000000",1130,832797646.7424]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1020,3031648.0]
["2020-05-27T15:54:15.000000000","2020-05-27T22:54:15.000000000",1130,832624539.6416]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1020,3031648.0]
["2020-05-27T15:54:30.000000000","2020-05-27T22:54:30.000000000",1130,832595738.9856]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1020,3031648.0]
["2020-05-27T15:54:45.000000000","2020-05-27T22:54:45.000000000",1130,833057155.8112]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1020,3031648.0]
["2020-05-27T15:55:00.000000000","2020-05-27T22:55:00.000000000",1130,833735032.304]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1020,3031648.0]
["2020-05-27T15:55:15.000000000","2020-05-27T22:55:15.000000000",1130,834080943.3408]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1020,3031648.0]
["2020-05-27T15:55:30.000000000","2020-05-27T22:55:30.000000000",1130,833792633.616]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1020,3031648.0]
["2020-05-27T15:55:45.000000000","2020-05-27T22:55:45.000000000",1130,833460971.3248]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1020,3031648.0]
["2020-05-27T15:56:00.000000000","2020-05-27T22:56:00.000000000",1130,833720783.5584]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1020,3031648.0]
["2020-05-27T15:56:15.000000000","2020-05-27T22:56:15.000000000",1130,833865090.0032]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1020,3031648.0]
["2020-05-27T15:56:30.000000000","2020-05-27T22:56:30.000000000",1130,833547676.4576]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1020,3031648.0]
["2020-05-27T15:56:45.000000000","2020-05-27T22:56:45.000000000",1130,833490075.1456]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1020,3031648.0]
["2020-05-27T15:57:00.000000000","2020-05-27T22:57:00.000000000",1130,833691679.7376]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1020,3031648.0]
["2020-05-27T15:57:15.000000000","2020-05-27T22:57:15.000000000",1130,833720480.3936]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1020,3031648.0]
["2020-05-27T15:57:30.000000000","2020-05-27T22:57:30.000000000",1130,833677430.992]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1020,3031648.0]
["2020-05-27T15:57:45.000000000","2020-05-27T22:57:45.000000000",1130,834023645.1936]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1020,3031648.0]
["2020-05-27T15:58:00.000000000","2020-05-27T22:58:00.000000000",1130,834225552.9504]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1020,3031648.0]
["2020-05-27T15:58:15.000000000","2020-05-27T22:58:15.000000000",1130,834412908.7968]
["2020-05-27T15:58:30.000000000","2020-05-27T22:58:30.000000000",1021,275.4141]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1016,477300.0]
["2020-05-27T15:58:45.000000000","2020-05-27T22:58:45.000000000",1021,275.3768]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1016,477400.0]
["2020-05-27T15:59:00.000000000","2020-05-27T22:59:00.000000000",1021,275.3483]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1016,477300.0]
["2020-05-27T15:59:15.000000000","2020-05-27T22:59:15.000000000",1021,275.3531]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1016,477300.0]
["2020-05-27T15:59:30.000000000","2020-05-27T22:59:30.000000000",1021,275.2293]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1016,477300.0]
["2020-05-27T15:59:45.000000000","2020-05-27T22:59:45.000000000",1021,275.1961]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1016,477600.0]
["2020-05-27T16:00:00.000000000","2020-05-27T23:00:00.000000000",1021,275.2817]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1016,477600.0]
["2020-05-27T16:00:15.000000000","2020-05-27T23:00:15.000000000",1021,275.3816]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1016,477500.0]
["2020-05-27T16:00:30.000000000","2020-05-27T23:00:30.000000000",1021,275.3673]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1016,477600.0]
["2020-05-27T16:00:45.000000000","2020-05-27T23:00:45.000000000",1021,275.2674]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1016,477400.0]
["2020-05-27T16:01:00.000000000","2020-05-27T23:01:00.000000000",1021,275.3006]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1016,477300.0]
["2020-05-27T16:01:15.000000000","2020-05-27T23:01:15.000000000",1021,275.3007]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1016,477300.0]
["2020-05-27T16:01:30.000000000","2020-05-27T23:01:30.000000000",1021,275.2389]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1016,477200.0]
["2020-05-27T16:01:45.000000000","2020-05-27T23:01:45.000000000",1021,275.2246]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1016,476900.0]
["2020-05-27T16:02:00.000000000","2020-05-27T23:02:00.000000000",1021,275.2626]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1016,477300.0]
["2020-05-27T16:02:15.000000000","2020-05-27T23:02:15.000000000",1021,275.2531]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1016,477000.0]
["2020-05-27T16:02:30.000000000","2020-05-27T23:02:30.000000000",1021,275.2246]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1017,476403.8]
["2020-05-27T16:02:45.000000000","2020-05-27T23:02:45.000000000",1022,0.0]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1017,476406.3]
["2020-05-27T16:03:00.000000000","2020-05-27T23:03:00.000000000",1022,0.02051233]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1017,476500.0]
["2020-05-27T16:03:15.000000000","2020-05-27T23:03:15.000000000",1022,0.03333253]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1017,476446.39999999997]
["2020-05-27T16:03:30.000000000","2020-05-27T23:03:30.000000000",1022,0.01428537]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1017,476464.3]
["2020-05-27T16:03:45.000000000","2020-05-27T23:03:45.000000000",1022,0.0]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1017,476388.39999999997]
["2020-05-27T16:04:00.000000000","2020-05-27T23:04:00.000000000",1022,0.03809432]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1017,476375.0]
["2020-05-27T16:04:15.000000000","2020-05-27T23:04:15.000000000",1022,0.06666507]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1017,476642.9]
["2020-05-27T16:04:30.000000000","2020-05-27T23:04:30.000000000",1022,0.0476179]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1017,476526.8]
["2020-05-27T16:04:45.000000000","2020-05-27T23:04:45.000000000",1022,0.01428537]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1017,476473.2]
["2020-05-27T16:05:00.000000000","2020-05-27T23:05:00.000000000",1022,0.03809432]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1017,476495.5]
["2020-05-27T16:05:15.000000000","2020-05-27T23:05:15.000000000",1022,0.0476179]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1017,476446.39999999997]
["2020-05-27T16:05:30.000000000","2020-05-27T23:05:30.000000000",1022,0.03333253]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1017,476491.10000000003]
["2020-05-27T16:05:45.000000000","2020-05-27T23:05:45.000000000",1022,0.01428537]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1017,476607.1]
["2020-05-27T16:06:00.000000000","2020-05-27T23:06:00.000000000",1022,0.0]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1017,476517.9]
["2020-05-27T16:06:15.000000000","2020-05-27T23:06:15.000000000",1022,0.0]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1017,476526.8]
["2020-05-27T16:06:30.000000000","2020-05-27T23:06:30.000000000",1022,0.0]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1017,476290.2]
["2020-05-27T16:06:45.000000000","2020-05-27T23:06:45.000000000",1022,0.0]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1017,476410.7]
["2020-05-27T16:07:00.000000000","2020-05-27T23:07:00.000000000",1022,0.01904716]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1017,476437.5]
["2020-05-27T16:07:15.000000000","2020-05-27T23:07:15.000000000",1022,0.05384486]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1017,476218.8]
["2020-05-27T16:07:30.000000000","2020-05-27T23:07:30.000000000",1022,0.06666507]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1017,476058.0]
["2020-05-27T16:07:45.000000000","2020-05-27T23:07:45.000000000",1022,0.02857074]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1017,477290.2]
["2020-05-27T16:08:00.000000000","2020-05-27T23:08:00.000000000",1022,0.0]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1017,477607.1]
["2020-05-27T16:08:15.000000000","2020-05-27T23:08:15.000000000",1022,0.0]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1017,477517.9]
["2020-05-27T16:08:30.000000000","2020-05-27T23:08:30.000000000",1022,0.0]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1017,477392.9]
["2020-05-27T16:08:45.000000000","2020-05-27T23:08:45.000000000",1022,0.0]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1017,477321.39999999997]
["2020-05-27T16:09:00.000000000","2020-05-27T23:09:00.000000000",1022,0.0]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1017,477339.3]
["2020-05-27T16:09:15.000000000","2020-05-27T23:09:15.000000000",1022,0.01904716]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1017,477477.7]
["2020-05-27T16:09:30.000000000","2020-05-27T23:09:30.000000000",1022,0.03333253]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1017,477151.8]
["2020-05-27T16:09:45.000000000","2020-05-27T23:09:45.000000000",1022,0.01428537]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1017,477468.8]
["2020-05-27T16:10:00.000000000","2020-05-27T23:10:00.000000000",1022,0.01904716]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1017,477263.39999999997]
["2020-05-27T16:10:15.000000000","2020-05-27T23:10:15.000000000",1022,0.03333253]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1017,477299.10000000003]
["2020-05-27T16:10:30.000000000","2020-05-27T23:10:30.000000000",1022,0.05237969]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1017,476991.10000000003]
["2020-05-27T16:10:45.000000000","2020-05-27T23:10:45.000000000",1022,0.02857074]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1017,477178.60000000003]
["2020-05-27T16:11:00.000000000","2020-05-27T23:11:00.000000000",1022,0.0]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1017,477004.5]
["2020-05-27T16:11:15.000000000","2020-05-27T23:11:15.000000000",1022,0.0]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1017,477102.7]
["2020-05-27T16:11:30.000000000","2020-05-27T23:11:30.000000000",1022,0.01904716]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1017,477098.2]
["2020-05-27T16:11:45.000000000","2020-05-27T23:11:45.000000000",1022,0.07142685]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1017,477281.3]
["2020-05-27T16:12:00.000000000","2020-05-27T23:12:00.000000000",1022,0.04285612]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1017,477178.60000000003]
["2020-05-27T16:12:15.000000000","2020-05-27T23:12:15.000000000",1022,0.0]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1017,477183.0]
["2020-05-27T16:12:30.000000000","2020-05-27T23:12:30.000000000",1022,0.03809432]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1017,477401.8]
["2020-05-27T16:12:45.000000000","2020-05-27T23:12:45.000000000",1022,0.0476179]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1017,477410.7]
["2020-05-27T16:13:00.000000000","2020-05-27T23:13:00.000000000",1022,0.05237969]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1017,477513.39999999997]
["2020-05-27T16:13:15.000000000","2020-05-27T23:13:15.000000000",1022,0.06666507]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1017,477558.0]
["2020-05-27T16:13:30.000000000","2020-05-27T23:13:30.000000000",1022,0.02857074]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1017,477187.5]
["2020-05-27T16:13:45.000000000","2020-05-27T23:13:45.000000000",1022,0.03809432]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1017,477419.6]
["2020-05-27T16:14:00.000000000","2020-05-27T23:14:00.000000000",1022,0.06666507]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1017,477013.39999999997]
["2020-05-27T16:14:15.000000000","2020-05-27T23:14:15.000000000",1022,0.02857074]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1017,477285.7]
["2020-05-27T16:14:30.000000000","2020-05-27T23:14:30.000000000",1022,0.0]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1017,477424.10000000003]
["2020-05-27T16:14:45.000000000","2020-05-27T23:14:45.000000000",1022,0.0]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1017,477437.5]
["2020-05-27T16:15:00.000000000","2020-05-27T23:15:00.000000000",1022,0.0]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1017,477410.7]
["2020-05-27T16:15:15.000000000","2020-05-27T23:15:15.000000000",1022,0.0]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1019,32300.05]
["2020-05-27T16:15:30.000000000","2020-05-27T23:15:30.000000000",1023,32638.6]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1019,32300.05]
["2020-05-27T16:15:45.000000000","2020-05-27T23:15:45.000000000",1023,32600.1]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1019,32300.05]
["2020-05-27T16:16:00.000000000","2020-05-27T23:16:00.000000000",1023,32657.3]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1019,32300.05]
["2020-05-27T16:16:15.000000000","2020-05-27T23:16:15.000000000",1023,32700.2]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1019,32300.05]
["2020-05-27T16:16:30.000000000","2020-05-27T23:16:30.000000000",1023,32643.0]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1019,32300.05]
["2020-05-27T16:16:45.000000000","2020-05-27T23:16:45.000000000",1023,32657.3]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1019,32300.05]
["2020-05-27T16:17:00.000000000","2020-05-27T23:17:00.000000000",1023,32700.2]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1019,32300.05]
["2020-05-27T16:17:15.000000000","2020-05-27T23:17:15.000000000",1023,32700.2]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1019,32242.989999999998]
["2020-05-27T16:17:30.000000000","2020-05-27T23:17:30.000000000",1023,32700.2]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1020,3031648.0]
["2020-05-27T16:17:45.000000000","2020-05-27T23:17:45.000000000",1130,834057902.816]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1020,3031648.0]
["2020-05-27T16:18:00.000000000","2020-05-27T23:18:00.000000000",1130,833918143.8432]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1020,3031648.0]
["2020-05-27T16:18:15.000000000","2020-05-27T23:18:15.000000000",1130,833879338.7488]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1020,3031648.0]
["2020-05-27T16:18:30.000000000","2020-05-27T23:18:30.000000000",1130,833817189.9648]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1020,3031648.0]
["2020-05-27T16:18:45.000000000","2020-05-27T23:18:45.000000000",1130,833778384.8704]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1020,3031648.0]
["2020-05-27T16:19:00.000000000","2020-05-27T23:19:00.000000000",1130,833432170.6688]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1020,3031648.0]
["2020-05-27T16:19:15.000000000","2020-05-27T23:19:15.000000000",1130,833230262.912]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1020,3031648.0]
["2020-05-27T16:19:30.000000000","2020-05-27T23:19:30.000000000",1130,833100205.2128]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1020,3031648.0]
["2020-05-27T16:19:45.000000000","2020-05-27T23:19:45.000000000",1130,833028355.1552]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1020,3031648.0]
["2020-05-27T16:20:00.000000000","2020-05-27T23:20:00.000000000",1130,833013803.2448]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1020,3031648.0]
["2020-05-27T16:20:15.000000000","2020-05-27T23:20:15.000000000",1130,832912849.3664]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1020,3031648.0]
["2020-05-27T16:20:30.000000000","2020-05-27T23:20:30.000000000",1130,833042907.0656]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1020,3031648.0]
["2020-05-27T16:20:45.000000000","2020-05-27T23:20:45.000000000",1130,833172964.7648]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1020,3031648.0]
["2020-05-27T16:21:00.000000000","2020-05-27T23:21:00.000000000",1130,833115060.288]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1020,3031648.0]
["2020-05-27T16:21:15.000000000","2020-05-27T23:21:15.000000000",1130,833186910.3456]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1020,3031648.0]
["2020-05-27T16:21:30.000000000","2020-05-27T23:21:30.000000000",1130,833216014.1664]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1020,3031648.0]
["2020-05-27T16:21:45.000000000","2020-05-27T23:21:45.000000000",1130,833172358.4352]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1020,3031648.0]
["2020-05-27T16:22:00.000000000","2020-05-27T23:22:00.000000000",1130,832941650.0224]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1020,3031648.0]
["2020-05-27T16:22:15.000000000","2020-05-27T23:22:15.000000000",1130,832999554.4992]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1020,3031648.0]
["2020-05-27T16:22:30.000000000","2020-05-27T23:22:30.000000000",1130,833287864.224]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1020,3031648.0]
["2020-05-27T16:22:45.000000000","2020-05-27T23:22:45.000000000",1130,833663182.2464]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1020,3031648.0]
["2020-05-27T16:23:00.000000000","2020-05-27T23:23:00.000000000",1130,833879338.7488]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1020,3031648.0]
["2020-05-27T16:23:15.000000000","2020-05-27T23:23:15.000000000",1130,833186910.3456]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1020,3031648.0]
["2020-05-27T16:23:30.000000000","2020-05-27T23:23:30.000000000",1130,832955898.768]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1020,3031648.0]
["2020-05-27T16:23:45.000000000","2020-05-27T23:23:45.000000000",1130,832999554.4992]
["2020-05-27T16:24:00.000000000","2020-05-27T23:24:00.000000000",1021,274.7046]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1016,476100.0]
["2020-05-27T16:24:15.000000000","2020-05-27T23:24:15.000000000",1021,274.6302]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1016,476500.0]
["2020-05-27T16:24:30.000000000","2020-05-27T23:24:30.000000000",1021,274.8392]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1016,476400.0]
["2020-05-27T16:24:45.000000000","2020-05-27T23:24:45.000000000",1021,274.9106]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1016,476100.0]
["2020-05-27T16:25:00.000000000","2020-05-27T23:25:00.000000000",1021,274.825]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1016,476000.0]
["2020-05-27T16:25:15.000000000","2020-05-27T23:25:15.000000000",1021,274.7679]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1016,476200.0]
["2020-05-27T16:25:30.000000000","2020-05-27T23:25:30.000000000",1021,274.649]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1016,475900.0]
["2020-05-27T16:25:45.000000000","2020-05-27T23:25:45.000000000",1021,274.6109]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1016,476100.0]
["2020-05-27T16:26:00.000000000","2020-05-27T23:26:00.000000000",1021,274.5871]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1016,476100.0]
["2020-05-27T16:26:15.000000000","2020-05-27T23:26:15.000000000",1021,274.5776]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1016,476100.0]
["2020-05-27T16:26:30.000000000","2020-05-27T23:26:30.000000000",1021,274.5728]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1016,476500.0]
["2020-05-27T16:26:45.000000000","2020-05-27T23:26:45.000000000",1021,274.6727]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1016,476700.0]
["2020-05-27T16:27:00.000000000","2020-05-27T23:27:00.000000000",1021,274.8535]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1016,476400.0]
["2020-05-27T16:27:15.000000000","2020-05-27T23:27:15.000000000",1021,274.9249]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1016,476300.0]
["2020-05-27T16:27:30.000000000","2020-05-27T23:27:30.000000000",1021,274.9058]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1016,476300.0]
["2020-05-27T16:27:45.000000000","2020-05-27T23:27:45.000000000",1021,274.7964]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1016,476300.0]
["2020-05-27T16:28:00.000000000","2020-05-27T23:28:00.000000000",1021,274.668]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1016,476200.0]
["2020-05-27T16:28:15.000000000","2020-05-27T23:28:15.000000000",1021,274.6632]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1016,476400.0]
["2020-05-27T16:28:30.000000000","2020-05-27T23:28:30.000000000",1021,274.7488]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1016,476500.0]
["2020-05-27T16:28:45.000000000","2020-05-27T23:28:45.000000000",1021,274.7346]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1016,476300.0]
["2020-05-27T16:29:00.000000000","2020-05-27T23:29:00.000000000",1021,274.6918]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1016,476100.0]
["2020-05-27T16:29:15.000000000","2020-05-27T23:29:15.000000000",1021,274.6918]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1016,476100.0]
["2020-05-27T16:29:30.000000000","2020-05-27T23:29:30.000000000",1021,274.6157]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1016,476200.0]
["2020-05-27T16:29:45.000000000","2020-05-27T23:29:45.000000000",1021,274.5776]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1016,476100.0]
["2020-05-27T16:30:00.000000000","2020-05-27T23:30:00.000000000",1021,274.5919]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1016,476400.0]
["2020-05-27T16:30:15.000000000","2020-05-27T23:30:15.000000000",1021,274.7441]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1017,476533.7]
["2020-05-27T16:30:30.000000000","2020-05-27T23:30:30.000000000",1022,0.02564041]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1017,476437.5]
["2020-05-27T16:30:45.000000000","2020-05-27T23:30:45.000000000",1022,0.02051233]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1017,477968.8]
["2020-05-27T16:31:00.000000000","2020-05-27T23:31:00.000000000",1022,0.03333253]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1017,476334.8]
["2020-05-27T16:31:15.000000000","2020-05-27T23:31:15.000000000",1022,0.03333253]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1017,476116.10000000003]
["2020-05-27T16:31:30.000000000","2020-05-27T23:31:30.000000000",1022,0.03333253]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1017,477625.0]
["2020-05-27T16:31:45.000000000","2020-05-27T23:31:45.000000000",1022,0.07142685]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1017,477767.9]
["2020-05-27T16:32:00.000000000","2020-05-27T23:32:00.000000000",1022,0.08095044]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1017,476008.89999999997]
["2020-05-27T16:32:15.000000000","2020-05-27T23:32:15.000000000",1022,0.02857074]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1017,477245.5]
["2020-05-27T16:32:30.000000000","2020-05-27T23:32:30.000000000",1022,0.0]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1017,477446.39999999997]
["2020-05-27T16:32:45.000000000","2020-05-27T23:32:45.000000000",1022,0.03809432]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1017,477464.3]
["2020-05-27T16:33:00.000000000","2020-05-27T23:33:00.000000000",1022,0.0476179]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1017,477388.39999999997]
["2020-05-27T16:33:15.000000000","2020-05-27T23:33:15.000000000",1022,0.03333253]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1017,477321.39999999997]
["2020-05-27T16:33:30.000000000","2020-05-27T23:33:30.000000000",1022,0.03333253]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1017,475598.2]
["2020-05-27T16:33:45.000000000","2020-05-27T23:33:45.000000000",1022,0.01428537]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1017,477133.89999999997]
["2020-05-27T16:34:00.000000000","2020-05-27T23:34:00.000000000",1022,0.0]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1017,477464.3]
["2020-05-27T16:34:15.000000000","2020-05-27T23:34:15.000000000",1022,0.03809432]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1017,475620.5]
["2020-05-27T16:34:30.000000000","2020-05-27T23:34:30.000000000",1022,0.02857074]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1019,32400.149999999998]
["2020-05-27T16:34:45.000000000","2020-05-27T23:34:45.000000000",1023,32900.149999999994]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1019,32342.95]
["2020-05-27T16:35:00.000000000","2020-05-27T23:35:00.000000000",1023,32900.149999999994]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1019,32300.05]
["2020-05-27T16:35:15.000000000","2020-05-27T23:35:15.000000000",1023,32900.149999999994]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1019,32357.25]
["2020-05-27T16:35:30.000000000","2020-05-27T23:35:30.000000000",1023,32900.149999999994]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1019,32342.95]
["2020-05-27T16:35:45.000000000","2020-05-27T23:35:45.000000000",1023,32842.950000000004]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1019,32300.05]
["2020-05-27T16:36:00.000000000","2020-05-27T23:36:00.000000000",1023,32857.25]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1019,32300.05]
["2020-05-27T16:36:15.000000000","2020-05-27T23:36:15.000000000",1023,32900.149999999994]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1019,32357.25]
["2020-05-27T16:36:30.000000000","2020-05-27T23:36:30.000000000",1023,32900.149999999994]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1019,32400.149999999998]
["2020-05-27T16:36:45.000000000","2020-05-27T23:36:45.000000000",1023,32842.950000000004]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1019,32400.149999999998]
["2020-05-27T16:37:00.000000000","2020-05-27T23:37:00.000000000",1023,32800.049999999996]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1019,32400.149999999998]
["2020-05-27T16:37:15.000000000","2020-05-27T23:37:15.000000000",1023,32800.049999999996]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1019,32400.149999999998]
["2020-05-27T16:37:30.000000000","2020-05-27T23:37:30.000000000",1023,32800.049999999996]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1019,32457.210000000003]
["2020-05-27T16:37:45.000000000","2020-05-27T23:37:45.000000000",1023,32800.049999999996]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1019,32500.0]
["2020-05-27T16:38:00.000000000","2020-05-27T23:38:00.000000000",1023,32857.25]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1019,32500.0]
["2020-05-27T16:38:15.000000000","2020-05-27T23:38:15.000000000",1023,32900.149999999994]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1019,32557.2]
["2020-05-27T16:38:30.000000000","2020-05-27T23:38:30.000000000",1023,32900.149999999994]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1019,32600.1]
["2020-05-27T16:38:45.000000000","2020-05-27T23:38:45.000000000",1023,32900.149999999994]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1019,32600.1]
["2020-05-27T16:39:00.000000000","2020-05-27T23:39:00.000000000",1023,32900.149999999994]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1019,32538.5]
["2020-05-27T16:39:15.000000000","2020-05-27T23:39:15.000000000",1023,32900.149999999994]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1019,32500.0]
["2020-05-27T16:39:30.000000000","2020-05-27T23:39:30.000000000",1023,32900.149999999994]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1019,32442.94]
["2020-05-27T16:39:45.000000000","2020-05-27T23:39:45.000000000",1023,32900.149999999994]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1019,32400.149999999998]
["2020-05-27T16:40:00.000000000","2020-05-27T23:40:00.000000000",1023,32900.149999999994]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1019,32400.149999999998]
["2020-05-27T16:40:15.000000000","2020-05-27T23:40:15.000000000",1023,32900.149999999994]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1019,32400.149999999998]
["2020-05-27T16:40:30.000000000","2020-05-27T23:40:30.000000000",1023,32900.149999999994]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1019,32400.149999999998]
["2020-05-27T16:40:45.000000000","2020-05-27T23:40:45.000000000",1023,32900.149999999994]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1020,3031648.0]
["2020-05-27T16:41:00.000000000","2020-05-27T23:41:00.000000000",1130,834096707.9104]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1020,3031648.0]
["2020-05-27T16:41:15.000000000","2020-05-27T23:41:15.000000000",1130,833576477.1136]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1020,3031648.0]
["2020-05-27T16:41:30.000000000","2020-05-27T23:41:30.000000000",1130,833273615.4784]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1020,3031648.0]
["2020-05-27T16:41:45.000000000","2020-05-27T23:41:45.000000000",1130,833331216.7904]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1020,3031648.0]
["2020-05-27T16:42:00.000000000","2020-05-27T23:42:00.000000000",1130,833374569.3568]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1020,3031648.0]
["2020-05-27T16:42:15.000000000","2020-05-27T23:42:15.000000000",1130,833432170.6688]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1020,3031648.0]
["2020-05-27T16:42:30.000000000","2020-05-27T23:42:30.000000000",1130,833532821.3824]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1020,3031648.0]
["2020-05-27T16:42:45.000000000","2020-05-27T23:42:45.000000000",1130,833576173.9488]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1020,3031648.0]
["2020-05-27T16:43:00.000000000","2020-05-27T23:43:00.000000000",1130,833634078.4256]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1020,3031648.0]
["2020-05-27T16:43:15.000000000","2020-05-27T23:43:15.000000000",1130,833446419.4144]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1020,3031648.0]
["2020-05-27T16:43:30.000000000","2020-05-27T23:43:30.000000000",1130,833521907.4496]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1020,3031648.0]
["2020-05-27T16:43:45.000000000","2020-05-27T23:43:45.000000000",1130,833561925.2032]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1020,3031648.0]
["2020-05-27T16:44:00.000000000","2020-05-27T23:44:00.000000000",1130,833533124.5472]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1020,3031648.0]
["2020-05-27T16:44:15.000000000","2020-05-27T23:44:15.000000000",1130,833576477.1136]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1020,3031648.0]
["2020-05-27T16:44:30.000000000","2020-05-27T23:44:30.000000000",1130,832711244.7744]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1020,3031648.0]
["2020-05-27T16:44:45.000000000","2020-05-27T23:44:45.000000000",1130,833216014.1664]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1020,3031648.0]
["2020-05-27T16:45:00.000000000","2020-05-27T23:45:00.000000000",1130,834023645.1936]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1020,3031648.0]
["2020-05-27T16:45:15.000000000","2020-05-27T23:45:15.000000000",1130,833918143.8432]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1020,3031648.0]
["2020-05-27T16:45:30.000000000","2020-05-27T23:45:30.000000000",1130,833994844.5376]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1020,3031648.0]
["2020-05-27T16:45:45.000000000","2020-05-27T23:45:45.000000000",1130,833965740.7168]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1020,3031648.0]
["2020-05-27T16:46:00.000000000","2020-05-27T23:46:00.000000000",1130,833417618.7584]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1020,3031648.0]
["2020-05-27T16:46:15.000000000","2020-05-27T23:46:15.000000000",1130,833071707.7216]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1020,3031648.0]
["2020-05-27T16:46:30.000000000","2020-05-27T23:46:30.000000000",1130,833129309.0336]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1020,3031648.0]
["2020-05-27T16:46:45.000000000","2020-05-27T23:46:45.000000000",1130,832422328.72]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1020,3031648.0]
["2020-05-27T16:47:00.000000000","2020-05-27T23:47:00.000000000",1130,833013803.2448]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1020,3031648.0]
["2020-05-27T16:47:15.000000000","2020-05-27T23:47:15.000000000",1130,833705928.4832]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1020,3031648.0]
["2020-05-27T16:47:30.000000000","2020-05-27T23:47:30.000000000",1130,833806882.3616]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1020,3031648.0]
["2020-05-27T16:47:45.000000000","2020-05-27T23:47:45.000000000",1130,833749584.2144]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1020,3031648.0]
["2020-05-27T16:48:00.000000000","2020-05-27T23:48:00.000000000",1130,833230262.912]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1020,3031648.0]
["2020-05-27T16:48:15.000000000","2020-05-27T23:48:15.000000000",1130,833432170.6688]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1020,3031648.0]
["2020-05-27T16:48:30.000000000","2020-05-27T23:48:30.000000000",1130,833778384.8704]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1020,3031648.0]
["2020-05-27T16:48:45.000000000","2020-05-27T23:48:45.000000000",1130,833720480.3936]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1020,3031648.0]
["2020-05-27T16:49:00.000000000","2020-05-27T23:49:00.000000000",1130,833504323.8912]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1020,3031648.0]
["2020-05-27T16:49:15.000000000","2020-05-27T23:49:15.000000000",1130,833547373.2928]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1020,3031648.0]
["2020-05-27T16:49:30.000000000","2020-05-27T23:49:30.000000000",1130,834427460.7072]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1020,3031648.0]
["2020-05-27T16:49:45.000000000","2020-05-27T23:49:45.000000000",1130,835983605.6256]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1020,3031648.0]
["2020-05-27T16:50:00.000000000","2020-05-27T23:50:00.000000000",1130,836720296.0896]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1020,3031648.0]
["2020-05-27T16:50:15.000000000","2020-05-27T23:50:15.000000000",1130,836691495.4336]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1020,3031648.0]
["2020-05-27T16:50:30.000000000","2020-05-27T23:50:30.000000000",1130,836605093.4656]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1020,3031648.0]
["2020-05-27T16:50:45.000000000","2020-05-27T23:50:45.000000000",1130,836431986.3648]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1020,3031648.0]
["2020-05-27T16:51:00.000000000","2020-05-27T23:51:00.000000000",1130,836186726.0416]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1020,3031648.0]
["2020-05-27T16:51:15.000000000","2020-05-27T23:51:15.000000000",1130,836157925.3856]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1020,3031648.0]
["2020-05-27T16:51:30.000000000","2020-05-27T23:51:30.000000000",1130,835681956.6496]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1020,3031648.0]
["2020-05-27T16:51:45.000000000","2020-05-27T23:51:45.000000000",1130,835177187.2576]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1020,3031648.0]
["2020-05-27T16:52:00.000000000","2020-05-27T23:52:00.000000000",1130,835725309.216]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1020,3031648.0]
["2020-05-27T16:52:15.000000000","2020-05-27T23:52:15.000000000",1130,835855063.7504]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1020,3031648.0]
["2020-05-27T16:52:30.000000000","2020-05-27T23:52:30.000000000",1130,835941768.8832]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1020,3031648.0]
["2020-05-27T16:52:45.000000000","2020-05-27T23:52:45.000000000",1130,836201277.952]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1020,3031648.0]
["2020-05-27T16:53:00.000000000","2020-05-27T23:53:00.000000000",1130,835105034.0352]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1020,3031648.0]
["2020-05-27T16:53:15.000000000","2020-05-27T23:53:15.000000000",1130,835436696.3264]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1020,3031648.0]
["2020-05-27T16:53:30.000000000","2020-05-27T23:53:30.000000000",1130,835898416.3168]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1020,3031648.0]
["2020-05-27T16:53:45.000000000","2020-05-27T23:53:45.000000000",1130,835883864.4064]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1020,3031648.0]
["2020-05-27T16:54:00.000000000","2020-05-27T23:54:00.000000000",1130,835754109.872]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1020,3031648.0]
["2020-05-27T16:54:15.000000000","2020-05-27T23:54:15.000000000",1130,835898416.3168]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1020,3031648.0]
["2020-05-27T16:54:30.000000000","2020-05-27T23:54:30.000000000",1130,836258576.0992]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1020,3031648.0]
["2020-05-27T16:54:45.000000000","2020-05-27T23:54:45.000000000",1130,836301928.6656]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1020,3031648.0]
["2020-05-27T16:55:00.000000000","2020-05-27T23:55:00.000000000",1130,836186726.0416]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1020,3031648.0]
["2020-05-27T16:55:15.000000000","2020-05-27T23:55:15.000000000",1130,836158228.5504]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1020,3031648.0]
["2020-05-27T16:55:30.000000000","2020-05-27T23:55:30.000000000",1130,836085772.1632]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1020,3031648.0]
["2020-05-27T16:55:45.000000000","2020-05-27T23:55:45.000000000",1130,836345281.232]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1020,3031648.0]
["2020-05-27T16:56:00.000000000","2020-05-27T23:56:00.000000000",1130,836605093.4656]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1020,3031648.0]
["2020-05-27T16:56:15.000000000","2020-05-27T23:56:15.000000000",1130,836835801.8784]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1020,3031648.0]
["2020-05-27T16:56:30.000000000","2020-05-27T23:56:30.000000000",1130,836605093.4656]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1020,3031648.0]
["2020-05-27T16:56:45.000000000","2020-05-27T23:56:45.000000000",1130,836244327.3536]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1020,3031648.0]
["2020-05-27T16:57:00.000000000","2020-05-27T23:57:00.000000000",1130,836201277.952]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1020,3031648.0]
["2020-05-27T16:57:15.000000000","2020-05-27T23:57:15.000000000",1130,836374385.0528]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1020,3031648.0]
["2020-05-27T16:57:30.000000000","2020-05-27T23:57:30.000000000",1130,836562044.064]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1020,3031648.0]
["2020-05-27T16:57:45.000000000","2020-05-27T23:57:45.000000000",1130,836547492.1536]
["2020-05-27T16:58:00.000000000","2020-05-27T23:58:00.000000000",1021,275.8829]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1016,478300.0]
["2020-05-27T16:58:15.000000000","2020-05-27T23:58:15.000000000",1021,275.8763]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1016,478200.0]
["2020-05-27T16:58:30.000000000","2020-05-27T23:58:30.000000000",1021,275.8906]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1016,478000.0]
["2020-05-27T16:58:45.000000000","2020-05-27T23:58:45.000000000",1021,275.8525]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1016,478200.0]
["2020-05-27T16:59:00.000000000","2020-05-27T23:59:00.000000000",1021,275.824]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1016,478300.0]
["2020-05-27T16:59:15.000000000","2020-05-27T23:59:15.000000000",1021,275.8811]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1016,478300.0]
["2020-05-27T16:59:30.000000000","2020-05-27T23:59:30.000000000",1021,275.9429]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1016,478400.0]
["2020-05-27T16:59:45.000000000","2020-05-27T23:59:45.000000000",1021,275.9776]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1017,479622.6]
["2020-05-27T17:00:00.000000000","2020-05-28T00:00:00.000000000",1022,0.0]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1019,32261.64]
["2020-05-27T17:00:15.000000000","2020-05-28T00:00:15.000000000",1023,32900.149999999994]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1019,32300.05]
["2020-05-27T17:00:30.000000000","2020-05-28T00:00:30.000000000",1023,32957.21000000001]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1019,32300.05]
["2020-05-27T17:00:45.000000000","2020-05-28T00:00:45.000000000",1023,33000.0]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1019,32300.05]
["2020-05-27T17:01:00.000000000","2020-05-28T00:01:00.000000000",1023,33000.0]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1019,32185.789999999997]
["2020-05-27T17:01:15.000000000","2020-05-28T00:01:15.000000000",1023,32942.94]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1019,32157.3]
["2020-05-27T17:01:30.000000000","2020-05-28T00:01:30.000000000",1023,32900.149999999994]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1019,32143.0]
["2020-05-27T17:01:45.000000000","2020-05-28T00:01:45.000000000",1023,32900.149999999994]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1019,32100.1]
["2020-05-27T17:02:00.000000000","2020-05-28T00:02:00.000000000",1023,32957.21000000001]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1019,32042.9]
["2020-05-27T17:02:15.000000000","2020-05-28T00:02:15.000000000",1023,32942.94]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1019,32000.0]
["2020-05-27T17:02:30.000000000","2020-05-28T00:02:30.000000000",1023,32900.149999999994]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1019,32057.2]
["2020-05-27T17:02:45.000000000","2020-05-28T00:02:45.000000000",1023,32957.21000000001]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1019,32100.1]
["2020-05-27T17:03:00.000000000","2020-05-28T00:03:00.000000000",1023,33000.0]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1019,32042.9]
["2020-05-27T17:03:15.000000000","2020-05-28T00:03:15.000000000",1023,33000.0]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1019,32000.0]
["2020-05-27T17:03:30.000000000","2020-05-28T00:03:30.000000000",1023,32942.94]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1019,32000.0]
["2020-05-27T17:03:45.000000000","2020-05-28T00:03:45.000000000",1023,32957.21000000001]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1019,32057.2]
["2020-05-27T17:04:00.000000000","2020-05-28T00:04:00.000000000",1023,33000.0]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1019,32042.9]
["2020-05-27T17:04:15.000000000","2020-05-28T00:04:15.000000000",1023,32942.94]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1019,32000.0]
["2020-05-27T17:04:30.000000000","2020-05-28T00:04:30.000000000",1023,32957.21000000001]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1019,32057.2]
["2020-05-27T17:04:45.000000000","2020-05-28T00:04:45.000000000",1023,32942.94]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1019,32100.1]
["2020-05-27T17:05:00.000000000","2020-05-28T00:05:00.000000000",1023,32900.149999999994]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1019,32100.1]
["2020-05-27T17:05:15.000000000","2020-05-28T00:05:15.000000000",1023,32900.149999999994]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1019,32100.1]
["2020-05-27T17:05:30.000000000","2020-05-28T00:05:30.000000000",1023,32842.950000000004]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1019,32100.1]
["2020-05-27T17:05:45.000000000","2020-05-28T00:05:45.000000000",1023,32857.25]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1019,32157.3]
["2020-05-27T17:06:00.000000000","2020-05-28T00:06:00.000000000",1023,32900.149999999994]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1019,32200.2]
["2020-05-27T17:06:15.000000000","2020-05-28T00:06:15.000000000",1023,32842.950000000004]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1020,3031648.0]
["2020-05-27T17:06:30.000000000","2020-05-28T00:06:30.000000000",1130,834694548.896]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1020,3031648.0]
["2020-05-27T17:06:45.000000000","2020-05-28T00:06:45.000000000",1130,834773371.744]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1020,3031648.0]
["2020-05-27T17:07:00.000000000","2020-05-28T00:07:00.000000000",1130,834629368.464]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1020,3031648.0]
["2020-05-27T17:07:15.000000000","2020-05-28T00:07:15.000000000",1130,834816724.3104]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1020,3031648.0]
["2020-05-27T17:07:30.000000000","2020-05-28T00:07:30.000000000",1130,834989831.4112]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1020,3031648.0]
["2020-05-27T17:07:45.000000000","2020-05-28T00:07:45.000000000",1130,835220539.824]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1020,3031648.0]
["2020-05-27T17:08:00.000000000","2020-05-28T00:08:00.000000000",1130,835220539.824]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1020,3031648.0]
["2020-05-27T17:08:15.000000000","2020-05-28T00:08:15.000000000",1130,834917678.1888]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1020,3031648.0]
["2020-05-27T17:08:30.000000000","2020-05-28T00:08:30.000000000",1130,834787923.6544]
["2020-05-27T17:08:45.000000000","2020-05-28T00:08:45.000000000",1021,275.3373]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1016,477300.0]
["2020-05-27T17:09:00.000000000","2020-05-28T00:09:00.000000000",1021,275.4065]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1016,477300.0]
["2020-05-27T17:09:15.000000000","2020-05-28T00:09:15.000000000",1021,275.4387]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1016,477100.0]
["2020-05-27T17:09:30.000000000","2020-05-28T00:09:30.000000000",1021,275.3483]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1016,477200.0]
["2020-05-27T17:09:45.000000000","2020-05-28T00:09:45.000000000",1021,275.2912]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1016,477000.0]
["2020-05-27T17:10:00.000000000","2020-05-28T00:10:00.000000000",1021,275.3102]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1016,477300.0]
["2020-05-27T17:10:15.000000000","2020-05-28T00:10:15.000000000",1021,275.3245]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1016,477300.0]
["2020-05-27T17:10:30.000000000","2020-05-28T00:10:30.000000000",1021,275.3435]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1016,477300.0]
["2020-05-27T17:10:45.000000000","2020-05-28T00:10:45.000000000",1021,275.3768]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1016,477200.0]
["2020-05-27T17:11:00.000000000","2020-05-28T00:11:00.000000000",1021,275.3911]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1016,477100.0]
["2020-05-27T17:11:15.000000000","2020-05-28T00:11:15.000000000",1021,275.41]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1016,477300.0]
["2020-05-27T17:11:30.000000000","2020-05-28T00:11:30.000000000",1021,275.4433]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1016,477400.0]
["2020-05-27T17:11:45.000000000","2020-05-28T00:11:45.000000000",1021,275.4576]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1016,477200.0]
["2020-05-27T17:12:00.000000000","2020-05-28T00:12:00.000000000",1021,275.4576]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1016,477400.0]
["2020-05-27T17:12:15.000000000","2020-05-28T00:12:15.000000000",1021,275.3625]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1016,477400.0]
["2020-05-27T17:12:30.000000000","2020-05-28T00:12:30.000000000",1021,275.3672]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1016,477500.0]
["2020-05-27T17:12:45.000000000","2020-05-28T00:12:45.000000000",1021,275.4434]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1017,478740.4]
["2020-05-27T17:13:00.000000000","2020-05-28T00:13:00.000000000",1022,0.04615274]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1017,478718.8]
["2020-05-27T17:13:15.000000000","2020-05-28T00:13:15.000000000",1022,0.03333253]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1017,476406.3]
["2020-05-27T17:13:30.000000000","2020-05-28T00:13:30.000000000",1022,0.03333253]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1017,476299.10000000003]
["2020-05-27T17:13:45.000000000","2020-05-28T00:13:45.000000000",1022,0.05237969]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1017,476227.7]
["2020-05-27T17:14:00.000000000","2020-05-28T00:14:00.000000000",1022,0.06666507]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1017,477558.0]
["2020-05-27T17:14:15.000000000","2020-05-28T00:14:15.000000000",1022,0.06666507]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1017,477674.10000000003]
["2020-05-27T17:14:30.000000000","2020-05-28T00:14:30.000000000",1022,0.02857074]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1017,477924.10000000003]
["2020-05-27T17:14:45.000000000","2020-05-28T00:14:45.000000000",1022,0.03809432]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1017,477834.8]
["2020-05-27T17:15:00.000000000","2020-05-28T00:15:00.000000000",1022,0.08571223]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1017,477866.10000000003]
["2020-05-27T17:15:15.000000000","2020-05-28T00:15:15.000000000",1022,0.06190328]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1017,476294.6]
["2020-05-27T17:15:30.000000000","2020-05-28T00:15:30.000000000",1022,0.03333253]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1017,477665.2]
["2020-05-27T17:15:45.000000000","2020-05-28T00:15:45.000000000",1022,0.01428537]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1017,476276.8]
["2020-05-27T17:16:00.000000000","2020-05-28T00:16:00.000000000",1022,0.0]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1017,476241.10000000003]
["2020-05-27T17:16:15.000000000","2020-05-28T00:16:15.000000000",1022,0.03809432]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1017,476254.5]
["2020-05-27T17:16:30.000000000","2020-05-28T00:16:30.000000000",1022,0.06666507]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1017,477616.10000000003]
["2020-05-27T17:16:45.000000000","2020-05-28T00:16:45.000000000",1022,0.02857074]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1017,476584.8]
["2020-05-27T17:17:00.000000000","2020-05-28T00:17:00.000000000",1022,0.01904716]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1017,477607.1]
["2020-05-27T17:17:15.000000000","2020-05-28T00:17:15.000000000",1022,0.03333253]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1017,476526.8]
["2020-05-27T17:17:30.000000000","2020-05-28T00:17:30.000000000",1022,0.01428537]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1017,476312.5]
["2020-05-27T17:17:45.000000000","2020-05-28T00:17:45.000000000",1022,0.01904716]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1017,476553.60000000003]
["2020-05-27T17:18:00.000000000","2020-05-28T00:18:00.000000000",1022,0.05237969]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1017,476459.8]
["2020-05-27T17:18:15.000000000","2020-05-28T00:18:15.000000000",1022,0.06666507]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1017,476571.39999999997]
["2020-05-27T17:18:30.000000000","2020-05-28T00:18:30.000000000",1022,0.02857074]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1017,476352.7]
["2020-05-27T17:18:45.000000000","2020-05-28T00:18:45.000000000",1022,0.01904716]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1017,476178.60000000003]
["2020-05-27T17:19:00.000000000","2020-05-28T00:19:00.000000000",1022,0.03333253]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1019,32038.5]
["2020-05-27T17:19:15.000000000","2020-05-28T00:19:15.000000000",1023,32861.649999999994]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1019,32000.0]
["2020-05-27T17:19:30.000000000","2020-05-28T00:19:30.000000000",1023,32900.149999999994]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1019,32000.0]
["2020-05-27T17:19:45.000000000","2020-05-28T00:19:45.000000000",1023,32785.89]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1019,32057.2]
["2020-05-27T17:20:00.000000000","2020-05-28T00:20:00.000000000",1023,32700.2]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1019,32100.1]
["2020-05-27T17:20:15.000000000","2020-05-28T00:20:15.000000000",1023,32700.2]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1019,32042.9]
["2020-05-27T17:20:30.000000000","2020-05-28T00:20:30.000000000",1023,32757.260000000002]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1019,32000.0]
["2020-05-27T17:20:45.000000000","2020-05-28T00:20:45.000000000",1023,32800.049999999996]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1019,32057.2]
["2020-05-27T17:21:00.000000000","2020-05-28T00:21:00.000000000",1023,32857.25]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1019,32100.1]
["2020-05-27T17:21:15.000000000","2020-05-28T00:21:15.000000000",1023,32842.950000000004]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1019,32100.1]
["2020-05-27T17:21:30.000000000","2020-05-28T00:21:30.000000000",1023,32800.049999999996]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1019,31985.84]
["2020-05-27T17:21:45.000000000","2020-05-28T00:21:45.000000000",1023,32857.25]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1019,31900.15]
["2020-05-27T17:22:00.000000000","2020-05-28T00:22:00.000000000",1023,32900.149999999994]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1019,31900.15]
["2020-05-27T17:22:15.000000000","2020-05-28T00:22:15.000000000",1023,32900.149999999994]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1019,31900.15]
["2020-05-27T17:22:30.000000000","2020-05-28T00:22:30.000000000",1023,32900.149999999994]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1019,31900.15]
["2020-05-27T17:22:45.000000000","2020-05-28T00:22:45.000000000",1023,32842.950000000004]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1019,31957.2]
["2020-05-27T17:23:00.000000000","2020-05-28T00:23:00.000000000",1023,32800.049999999996]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1019,32000.0]
["2020-05-27T17:23:15.000000000","2020-05-28T00:23:15.000000000",1023,32800.049999999996]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1019,32000.0]
["2020-05-27T17:23:30.000000000","2020-05-28T00:23:30.000000000",1023,32914.31]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1019,31885.739999999998]
["2020-05-27T17:23:45.000000000","2020-05-28T00:23:45.000000000",1023,32942.94]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1019,31857.25]
["2020-05-27T17:24:00.000000000","2020-05-28T00:24:00.000000000",1023,32842.950000000004]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1019,31900.15]
["2020-05-27T17:24:15.000000000","2020-05-28T00:24:15.000000000",1023,32800.049999999996]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1019,31900.15]
["2020-05-27T17:24:30.000000000","2020-05-28T00:24:30.000000000",1023,32800.049999999996]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1019,31900.15]
["2020-05-27T17:24:45.000000000","2020-05-28T00:24:45.000000000",1023,32800.049999999996]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1019,31957.2]
["2020-05-27T17:25:00.000000000","2020-05-28T00:25:00.000000000",1023,32857.25]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1019,31942.94]
["2020-05-27T17:25:15.000000000","2020-05-28T00:25:15.000000000",1023,32842.950000000004]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1019,31900.15]
["2020-05-27T17:25:30.000000000","2020-05-28T00:25:30.000000000",1023,32800.049999999996]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1019,31900.15]
["2020-05-27T17:25:45.000000000","2020-05-28T00:25:45.000000000",1023,32857.25]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1019,31900.15]
["2020-05-27T17:26:00.000000000","2020-05-28T00:26:00.000000000",1023,32900.149999999994]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1019,31957.2]
["2020-05-27T17:26:15.000000000","2020-05-28T00:26:15.000000000",1023,32842.950000000004]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1019,31885.739999999998]
["2020-05-27T17:26:30.000000000","2020-05-28T00:26:30.000000000",1023,32800.049999999996]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1019,31857.25]
["2020-05-27T17:26:45.000000000","2020-05-28T00:26:45.000000000",1023,32800.049999999996]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1019,31842.949999999997]
["2020-05-27T17:27:00.000000000","2020-05-28T00:27:00.000000000",1023,32800.049999999996]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1019,31800.05]
["2020-05-27T17:27:15.000000000","2020-05-28T00:27:15.000000000",1023,32742.989999999998]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1019,31742.989999999998]
["2020-05-27T17:27:30.000000000","2020-05-28T00:27:30.000000000",1023,32700.2]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1019,31700.199999999997]
["2020-05-27T17:27:45.000000000","2020-05-28T00:27:45.000000000",1023,32757.260000000002]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1019,31700.199999999997]
["2020-05-27T17:28:00.000000000","2020-05-28T00:28:00.000000000",1023,32742.989999999998]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1019,31700.199999999997]
["2020-05-27T17:28:15.000000000","2020-05-28T00:28:15.000000000",1023,32757.260000000002]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1019,31700.199999999997]
["2020-05-27T17:28:30.000000000","2020-05-28T00:28:30.000000000",1023,32800.049999999996]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1019,31700.199999999997]
["2020-05-27T17:28:45.000000000","2020-05-28T00:28:45.000000000",1023,32800.049999999996]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1019,31700.199999999997]
["2020-05-27T17:29:00.000000000","2020-05-28T00:29:00.000000000",1023,32800.049999999996]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1019,31643.0]
["2020-05-27T17:29:15.000000000","2020-05-28T00:29:15.000000000",1023,32800.049999999996]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1019,31657.3]
["2020-05-27T17:29:30.000000000","2020-05-28T00:29:30.000000000",1023,32800.049999999996]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1019,31757.26]
["2020-05-27T17:29:45.000000000","2020-05-28T00:29:45.000000000",1023,32800.049999999996]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1019,31742.989999999998]
["2020-05-27T17:30:00.000000000","2020-05-28T00:30:00.000000000",1023,32800.049999999996]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1019,31643.0]
["2020-05-27T17:30:15.000000000","2020-05-28T00:30:15.000000000",1023,32742.989999999998]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1019,31485.84]
["2020-05-27T17:30:30.000000000","2020-05-28T00:30:30.000000000",1023,32700.2]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1019,31400.15]
["2020-05-27T17:30:45.000000000","2020-05-28T00:30:45.000000000",1023,32700.2]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1019,31342.949999999997]
["2020-05-27T17:31:00.000000000","2020-05-28T00:31:00.000000000",1023,32700.2]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1019,31300.05]
["2020-05-27T17:31:15.000000000","2020-05-28T00:31:15.000000000",1023,32700.2]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1019,31242.989999999998]
["2020-05-27T17:31:30.000000000","2020-05-28T00:31:30.000000000",1023,32700.2]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1019,31200.199999999997]
["2020-05-27T17:31:45.000000000","2020-05-28T00:31:45.000000000",1023,32700.2]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1019,31143.0]
["2020-05-27T17:32:00.000000000","2020-05-28T00:32:00.000000000",1023,32643.0]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1019,31100.100000000002]
["2020-05-27T17:32:15.000000000","2020-05-28T00:32:15.000000000",1023,32657.3]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1019,31100.100000000002]
["2020-05-27T17:32:30.000000000","2020-05-28T00:32:30.000000000",1023,32643.0]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1019,31100.100000000002]
["2020-05-27T17:32:45.000000000","2020-05-28T00:32:45.000000000",1023,32600.1]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1019,31100.100000000002]
["2020-05-27T17:33:00.000000000","2020-05-28T00:33:00.000000000",1023,32600.1]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1019,31214.36]
["2020-05-27T17:33:15.000000000","2020-05-28T00:33:15.000000000",1023,32657.3]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1019,31242.989999999998]
["2020-05-27T17:33:30.000000000","2020-05-28T00:33:30.000000000",1023,32700.2]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1019,31143.0]
["2020-05-27T17:33:45.000000000","2020-05-28T00:33:45.000000000",1023,32700.2]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1019,31100.100000000002]
["2020-05-27T17:34:00.000000000","2020-05-28T00:34:00.000000000",1023,32643.0]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1019,31100.100000000002]
["2020-05-27T17:34:15.000000000","2020-05-28T00:34:15.000000000",1023,32600.1]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1019,31100.100000000002]
["2020-05-27T17:34:30.000000000","2020-05-28T00:34:30.000000000",1023,32657.3]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1019,31100.100000000002]
["2020-05-27T17:34:45.000000000","2020-05-28T00:34:45.000000000",1023,32643.0]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1019,31100.100000000002]
["2020-05-27T17:35:00.000000000","2020-05-28T00:35:00.000000000",1023,32600.1]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1019,30985.84]
["2020-05-27T17:35:15.000000000","2020-05-28T00:35:15.000000000",1023,32600.1]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1019,30900.15]
["2020-05-27T17:35:30.000000000","2020-05-28T00:35:30.000000000",1023,32600.1]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1019,30957.2]
["2020-05-27T17:35:45.000000000","2020-05-28T00:35:45.000000000",1023,32600.1]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1019,31000.0]
["2020-05-27T17:36:00.000000000","2020-05-28T00:36:00.000000000",1023,32600.1]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1019,31000.0]
["2020-05-27T17:36:15.000000000","2020-05-28T00:36:15.000000000",1023,32600.1]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1019,30938.55]
["2020-05-27T17:36:30.000000000","2020-05-28T00:36:30.000000000",1023,32600.1]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1019,30900.15]
["2020-05-27T17:36:45.000000000","2020-05-28T00:36:45.000000000",1023,32600.1]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1019,30900.15]
["2020-05-27T17:37:00.000000000","2020-05-28T00:37:00.000000000",1023,32600.1]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1019,30900.15]
["2020-05-27T17:37:15.000000000","2020-05-28T00:37:15.000000000",1023,32542.9]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1019,30900.15]
["2020-05-27T17:37:30.000000000","2020-05-28T00:37:30.000000000",1023,32557.2]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1019,30900.15]
["2020-05-27T17:37:45.000000000","2020-05-28T00:37:45.000000000",1023,32600.1]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1019,30900.15]
["2020-05-27T17:38:00.000000000","2020-05-28T00:38:00.000000000",1023,32542.9]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1019,30842.949999999997]
["2020-05-27T17:38:15.000000000","2020-05-28T00:38:15.000000000",1023,32500.0]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1019,30800.05]
["2020-05-27T17:38:30.000000000","2020-05-28T00:38:30.000000000",1023,32500.0]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1019,30800.05]
["2020-05-27T17:38:45.000000000","2020-05-28T00:38:45.000000000",1023,32442.94]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1019,30742.989999999998]
["2020-05-27T17:39:00.000000000","2020-05-28T00:39:00.000000000",1023,32457.210000000003]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1019,30700.199999999997]
["2020-05-27T17:39:15.000000000","2020-05-28T00:39:15.000000000",1023,32500.0]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1019,30700.199999999997]
["2020-05-27T17:39:30.000000000","2020-05-28T00:39:30.000000000",1023,32442.94]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1019,30700.199999999997]
["2020-05-27T17:39:45.000000000","2020-05-28T00:39:45.000000000",1023,32457.210000000003]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1019,30700.199999999997]
["2020-05-27T17:40:00.000000000","2020-05-28T00:40:00.000000000",1023,32442.94]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1019,30585.8]
["2020-05-27T17:40:15.000000000","2020-05-28T00:40:15.000000000",1023,32400.149999999998]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1019,30557.2]
["2020-05-27T17:40:30.000000000","2020-05-28T00:40:30.000000000",1023,32400.149999999998]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1019,30542.899999999998]
["2020-05-27T17:40:45.000000000","2020-05-28T00:40:45.000000000",1023,32400.149999999998]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1019,30500.0]
["2020-05-27T17:41:00.000000000","2020-05-28T00:41:00.000000000",1023,32457.210000000003]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1019,30500.0]
["2020-05-27T17:41:15.000000000","2020-05-28T00:41:15.000000000",1023,32500.0]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1019,30500.0]
["2020-05-27T17:41:30.000000000","2020-05-28T00:41:30.000000000",1023,32500.0]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1019,30500.0]
["2020-05-27T17:41:45.000000000","2020-05-28T00:41:45.000000000",1023,32442.94]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1019,30500.0]
["2020-05-27T17:42:00.000000000","2020-05-28T00:42:00.000000000",1023,32400.149999999998]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1019,30442.94]
["2020-05-27T17:42:15.000000000","2020-05-28T00:42:15.000000000",1023,32400.149999999998]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1019,30514.41]
["2020-05-27T17:42:30.000000000","2020-05-28T00:42:30.000000000",1023,32400.149999999998]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1019,30542.899999999998]
["2020-05-27T17:42:45.000000000","2020-05-28T00:42:45.000000000",1023,32400.149999999998]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1019,30500.0]
["2020-05-27T17:43:00.000000000","2020-05-28T00:43:00.000000000",1023,32342.95]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1019,30500.0]
["2020-05-27T17:43:15.000000000","2020-05-28T00:43:15.000000000",1023,32300.05]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1019,30442.94]
["2020-05-27T17:43:30.000000000","2020-05-28T00:43:30.000000000",1023,32300.05]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1019,30400.15]
["2020-05-27T17:43:45.000000000","2020-05-28T00:43:45.000000000",1023,32300.05]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1019,30400.15]
["2020-05-27T17:44:00.000000000","2020-05-28T00:44:00.000000000",1023,32357.25]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1019,30457.2]
["2020-05-27T17:44:15.000000000","2020-05-28T00:44:15.000000000",1023,32285.890000000003]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1019,30500.0]
["2020-05-27T17:44:30.000000000","2020-05-28T00:44:30.000000000",1023,32257.260000000002]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1019,30500.0]
["2020-05-27T17:44:45.000000000","2020-05-28T00:44:45.000000000",1023,32300.05]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1019,30557.2]
["2020-05-27T17:45:00.000000000","2020-05-28T00:45:00.000000000",1023,32242.989999999998]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1019,30542.899999999998]
["2020-05-27T17:45:15.000000000","2020-05-28T00:45:15.000000000",1023,32143.0]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1019,30442.94]
["2020-05-27T17:45:30.000000000","2020-05-28T00:45:30.000000000",1023,32100.1]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1019,30342.949999999997]
["2020-05-27T17:45:45.000000000","2020-05-28T00:45:45.000000000",1023,32157.3]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1019,30300.05]
["2020-05-27T17:46:00.000000000","2020-05-28T00:46:00.000000000",1023,32200.2]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1019,30300.05]
["2020-05-27T17:46:15.000000000","2020-05-28T00:46:15.000000000",1023,32200.2]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1019,30357.25]
["2020-05-27T17:46:30.000000000","2020-05-28T00:46:30.000000000",1023,32257.260000000002]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1019,30342.949999999997]
["2020-05-27T17:46:45.000000000","2020-05-28T00:46:45.000000000",1023,32300.05]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1019,30300.05]
["2020-05-27T17:47:00.000000000","2020-05-28T00:47:00.000000000",1023,32300.05]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1019,30300.05]
["2020-05-27T17:47:15.000000000","2020-05-28T00:47:15.000000000",1023,32185.789999999997]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1019,30242.989999999998]
["2020-05-27T17:47:30.000000000","2020-05-28T00:47:30.000000000",1023,32100.1]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1019,30200.199999999997]
["2020-05-27T17:47:45.000000000","2020-05-28T00:47:45.000000000",1023,32100.1]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1019,30200.199999999997]
["2020-05-27T17:48:00.000000000","2020-05-28T00:48:00.000000000",1023,32100.1]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1019,30200.199999999997]
["2020-05-27T17:48:15.000000000","2020-05-28T00:48:15.000000000",1023,32100.1]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1019,30200.199999999997]
["2020-05-27T17:48:30.000000000","2020-05-28T00:48:30.000000000",1023,32100.1]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1019,30143.0]
["2020-05-27T17:48:45.000000000","2020-05-28T00:48:45.000000000",1023,32042.9]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1019,30042.899999999998]
["2020-05-27T17:49:00.000000000","2020-05-28T00:49:00.000000000",1023,32000.0]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1019,30000.0]
["2020-05-27T17:49:15.000000000","2020-05-28T00:49:15.000000000",1023,32000.0]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1019,30057.2]
["2020-05-27T17:49:30.000000000","2020-05-28T00:49:30.000000000",1023,32057.2]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1019,30100.100000000002]
["2020-05-27T17:49:45.000000000","2020-05-28T00:49:45.000000000",1023,32100.1]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1019,30100.100000000002]
["2020-05-27T17:50:00.000000000","2020-05-28T00:50:00.000000000",1023,32042.9]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1019,30042.899999999998]
["2020-05-27T17:50:15.000000000","2020-05-28T00:50:15.000000000",1023,32000.0]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1019,30000.0]
["2020-05-27T17:50:30.000000000","2020-05-28T00:50:30.000000000",1023,32000.0]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1019,30000.0]
["2020-05-27T17:50:45.000000000","2020-05-28T00:50:45.000000000",1023,31942.94]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1019,30000.0]
["2020-05-27T17:51:00.000000000","2020-05-28T00:51:00.000000000",1023,31900.15]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1019,30000.0]
["2020-05-27T17:51:15.000000000","2020-05-28T00:51:15.000000000",1023,31957.2]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1019,30000.0]
["2020-05-27T17:51:30.000000000","2020-05-28T00:51:30.000000000",1023,32000.0]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1019,30000.0]
["2020-05-27T17:51:45.000000000","2020-05-28T00:51:45.000000000",1023,31885.739999999998]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1019,29714.28]
["2020-05-27T17:52:00.000000000","2020-05-28T00:52:00.000000000",1023,31800.05]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1019,29785.72]
["2020-05-27T17:52:15.000000000","2020-05-28T00:52:15.000000000",1023,31800.05]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1019,29771.48]
["2020-05-27T17:52:30.000000000","2020-05-28T00:52:30.000000000",1023,31857.25]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1019,29828.61]
["2020-05-27T17:52:45.000000000","2020-05-28T00:52:45.000000000",1023,31900.15]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1019,30057.2]
["2020-05-27T17:53:00.000000000","2020-05-28T00:53:00.000000000",1023,31842.949999999997]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1019,30157.3]
["2020-05-27T17:53:15.000000000","2020-05-28T00:53:15.000000000",1023,31800.05]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1019,30085.8]
["2020-05-27T17:53:30.000000000","2020-05-28T00:53:30.000000000",1023,31800.05]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1019,30000.0]
["2020-05-27T17:53:45.000000000","2020-05-28T00:53:45.000000000",1023,31800.05]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1019,29657.23]
["2020-05-27T17:54:00.000000000","2020-05-28T00:54:00.000000000",1023,31800.05]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1019,29400.15]
["2020-05-27T17:54:15.000000000","2020-05-28T00:54:15.000000000",1023,31800.05]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1019,29400.15]
["2020-05-27T17:54:30.000000000","2020-05-28T00:54:30.000000000",1023,31742.989999999998]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1019,29400.15]
["2020-05-27T17:54:45.000000000","2020-05-28T00:54:45.000000000",1023,31757.26]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1019,29400.15]
["2020-05-27T17:55:00.000000000","2020-05-28T00:55:00.000000000",1023,31742.989999999998]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1019,29400.15]
["2020-05-27T17:55:15.000000000","2020-05-28T00:55:15.000000000",1023,31761.649999999998]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1019,29400.15]
["2020-05-27T17:55:30.000000000","2020-05-28T00:55:30.000000000",1023,31738.600000000002]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1019,29457.2]
["2020-05-27T17:55:45.000000000","2020-05-28T00:55:45.000000000",1023,31643.0]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1019,29442.94]
["2020-05-27T17:56:00.000000000","2020-05-28T00:56:00.000000000",1023,31600.100000000002]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1019,29400.15]
["2020-05-27T17:56:15.000000000","2020-05-28T00:56:15.000000000",1023,31600.100000000002]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1019,29400.15]
["2020-05-27T17:56:30.000000000","2020-05-28T00:56:30.000000000",1023,31600.100000000002]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1019,29742.920000000002]
["2020-05-27T17:56:45.000000000","2020-05-28T00:56:45.000000000",1023,31657.3]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1019,30000.0]
["2020-05-27T17:57:00.000000000","2020-05-28T00:57:00.000000000",1023,31700.199999999997]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1019,30000.0]
["2020-05-27T17:57:15.000000000","2020-05-28T00:57:15.000000000",1023,31700.199999999997]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1019,30000.0]
["2020-05-27T17:57:30.000000000","2020-05-28T00:57:30.000000000",1023,31643.0]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1019,30000.0]
["2020-05-27T17:57:45.000000000","2020-05-28T00:57:45.000000000",1023,31600.100000000002]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1019,30114.4]
["2020-05-27T17:58:00.000000000","2020-05-28T00:58:00.000000000",1023,31542.899999999998]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1019,30143.0]
["2020-05-27T17:58:15.000000000","2020-05-28T00:58:15.000000000",1023,31500.0]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1019,30157.3]
["2020-05-27T17:58:30.000000000","2020-05-28T00:58:30.000000000",1023,31557.2]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1019,30143.0]
["2020-05-27T17:58:45.000000000","2020-05-28T00:58:45.000000000",1023,31542.899999999998]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1019,30100.100000000002]
["2020-05-27T17:59:00.000000000","2020-05-28T00:59:00.000000000",1023,31557.2]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1019,30100.100000000002]
["2020-05-27T17:59:15.000000000","2020-05-28T00:59:15.000000000",1023,31600.100000000002]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1019,30100.100000000002]
["2020-05-27T17:59:30.000000000","2020-05-28T00:59:30.000000000",1023,31542.899999999998]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1019,30100.100000000002]
["2020-05-27T17:59:45.000000000","2020-05-28T00:59:45.000000000",1023,31500.0]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1019,30157.3]
["2020-05-27T18:00:00.000000000","2020-05-28T01:00:00.000000000",1023,31500.0]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1019,30143.0]
["2020-05-27T18:00:15.000000000","2020-05-28T01:00:15.000000000",1023,31500.0]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1019,30100.100000000002]
["2020-05-27T18:00:30.000000000","2020-05-28T01:00:30.000000000",1023,31500.0]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1019,30100.100000000002]
["2020-05-27T18:00:45.000000000","2020-05-28T01:00:45.000000000",1023,31500.0]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1019,30042.899999999998]
["2020-05-27T18:01:00.000000000","2020-05-28T01:01:00.000000000",1023,31500.0]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1019,30057.2]
["2020-05-27T18:01:15.000000000","2020-05-28T01:01:15.000000000",1023,31442.94]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1019,30100.100000000002]
["2020-05-27T18:01:30.000000000","2020-05-28T01:01:30.000000000",1023,31457.2]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1019,30042.899999999998]
["2020-05-27T18:01:45.000000000","2020-05-28T01:01:45.000000000",1023,31500.0]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1019,30000.0]
["2020-05-27T18:02:00.000000000","2020-05-28T01:02:00.000000000",1023,31500.0]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1019,30000.0]
["2020-05-27T18:02:15.000000000","2020-05-28T01:02:15.000000000",1023,31500.0]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1019,30114.4]
["2020-05-27T18:02:30.000000000","2020-05-28T01:02:30.000000000",1023,31500.0]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1019,30200.199999999997]
["2020-05-27T18:02:45.000000000","2020-05-28T01:02:45.000000000",1023,31500.0]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1019,30200.199999999997]
["2020-05-27T18:03:00.000000000","2020-05-28T01:03:00.000000000",1023,31442.94]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1019,30143.0]
["2020-05-27T18:03:15.000000000","2020-05-28T01:03:15.000000000",1023,31400.15]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1019,30042.899999999998]
["2020-05-27T18:03:30.000000000","2020-05-28T01:03:30.000000000",1023,31457.2]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1019,29714.28]
["2020-05-27T18:03:45.000000000","2020-05-28T01:03:45.000000000",1023,31500.0]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1019,29785.72]
["2020-05-27T18:04:00.000000000","2020-05-28T01:04:00.000000000",1023,31442.94]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1019,29714.28]
["2020-05-27T18:04:15.000000000","2020-05-28T01:04:15.000000000",1023,31342.949999999997]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1019,29785.72]
["2020-05-27T18:04:30.000000000","2020-05-28T01:04:30.000000000",1023,31357.25]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1019,30000.0]
["2020-05-27T18:04:45.000000000","2020-05-28T01:04:45.000000000",1023,31400.15]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1019,29714.28]
["2020-05-27T18:05:00.000000000","2020-05-28T01:05:00.000000000",1023,31400.15]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1019,29500.0]
["2020-05-27T18:05:15.000000000","2020-05-28T01:05:15.000000000",1023,31400.15]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1019,29442.94]
["2020-05-27T18:05:30.000000000","2020-05-28T01:05:30.000000000",1023,31400.15]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1019,29400.15]
["2020-05-27T18:05:45.000000000","2020-05-28T01:05:45.000000000",1023,31342.949999999997]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1019,29457.2]
["2020-05-27T18:06:00.000000000","2020-05-28T01:06:00.000000000",1023,31300.05]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1019,29500.0]
["2020-05-27T18:06:15.000000000","2020-05-28T01:06:15.000000000",1023,31300.05]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1019,29500.0]
["2020-05-27T18:06:30.000000000","2020-05-28T01:06:30.000000000",1023,31300.05]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1019,29500.0]
["2020-05-27T18:06:45.000000000","2020-05-28T01:06:45.000000000",1023,31300.05]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1019,29500.0]
["2020-05-27T18:07:00.000000000","2020-05-28T01:07:00.000000000",1023,31242.989999999998]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1019,29785.72]
["2020-05-27T18:07:15.000000000","2020-05-28T01:07:15.000000000",1023,31200.199999999997]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1019,30000.0]
["2020-05-27T18:07:30.000000000","2020-05-28T01:07:30.000000000",1023,31200.199999999997]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1019,30000.0]
["2020-05-27T18:07:45.000000000","2020-05-28T01:07:45.000000000",1023,31257.26]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1019,29714.28]
["2020-05-27T18:08:00.000000000","2020-05-28T01:08:00.000000000",1023,31300.05]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1019,29438.55]
["2020-05-27T18:08:15.000000000","2020-05-28T01:08:15.000000000",1023,31238.600000000002]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1019,29400.15]
["2020-05-27T18:08:30.000000000","2020-05-28T01:08:30.000000000",1023,31143.0]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1019,29400.15]
["2020-05-27T18:08:45.000000000","2020-05-28T01:08:45.000000000",1023,31214.36]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1019,29400.15]
["2020-05-27T18:09:00.000000000","2020-05-28T01:09:00.000000000",1023,31300.05]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1019,29400.15]
["2020-05-27T18:09:15.000000000","2020-05-28T01:09:15.000000000",1023,31300.05]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1019,29457.2]
["2020-05-27T18:09:30.000000000","2020-05-28T01:09:30.000000000",1023,31242.989999999998]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1019,29500.0]
["2020-05-27T18:09:45.000000000","2020-05-28T01:09:45.000000000",1023,31143.0]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1019,29500.0]
["2020-05-27T18:10:00.000000000","2020-05-28T01:10:00.000000000",1023,31100.100000000002]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1020,3031648.0]
["2020-05-27T18:10:15.000000000","2020-05-28T01:10:15.000000000",1130,838484108.896]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1020,3031648.0]
["2020-05-27T18:10:30.000000000","2020-05-28T01:10:30.000000000",1130,838465312.6784]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1020,3031648.0]
["2020-05-27T18:10:45.000000000","2020-05-28T01:10:45.000000000",1130,838479864.5888]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1020,3031648.0]
["2020-05-27T18:11:00.000000000","2020-05-28T01:11:00.000000000",1130,838523217.1552]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1020,3031648.0]
["2020-05-27T18:11:15.000000000","2020-05-28T01:11:15.000000000",1130,838523217.1552]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1020,3031648.0]
["2020-05-27T18:11:30.000000000","2020-05-28T01:11:30.000000000",1130,838061800.3296]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1020,3031648.0]
["2020-05-27T18:11:45.000000000","2020-05-28T01:11:45.000000000",1130,838061497.1648]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1020,3031648.0]
["2020-05-27T18:12:00.000000000","2020-05-28T01:12:00.000000000",1130,838378910.7104]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1020,3031648.0]
["2020-05-27T18:12:15.000000000","2020-05-28T01:12:15.000000000",1130,838422263.2768]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1020,3031648.0]
["2020-05-27T18:12:30.000000000","2020-05-28T01:12:30.000000000",1130,838306757.488]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1020,3031648.0]
["2020-05-27T18:12:45.000000000","2020-05-28T01:12:45.000000000",1130,837989343.9424]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1020,3031648.0]
["2020-05-27T18:13:00.000000000","2020-05-28T01:13:00.000000000",1130,837989343.9424]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1020,3031648.0]
["2020-05-27T18:13:15.000000000","2020-05-28T01:13:15.000000000",1130,838350110.0544]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1020,3031648.0]
["2020-05-27T18:13:30.000000000","2020-05-28T01:13:30.000000000",1130,838350110.0544]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1020,3031648.0]
["2020-05-27T18:13:45.000000000","2020-05-28T01:13:45.000000000",1130,838277956.832]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1020,3031648.0]
["2020-05-27T18:14:00.000000000","2020-05-28T01:14:00.000000000",1130,838206106.7744]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1020,3031648.0]
["2020-05-27T18:14:15.000000000","2020-05-28T01:14:15.000000000",1130,838003895.8528]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1020,3031648.0]
["2020-05-27T18:14:30.000000000","2020-05-28T01:14:30.000000000",1130,838494416.4992]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1020,3031648.0]
["2020-05-27T18:14:45.000000000","2020-05-28T01:14:45.000000000",1130,838869128.192]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1020,3031648.0]
["2020-05-27T18:15:00.000000000","2020-05-28T01:15:00.000000000",1130,838710573.0016]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1020,3031648.0]
["2020-05-27T18:15:15.000000000","2020-05-28T01:15:15.000000000",1130,838624171.0336]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1020,3031648.0]
["2020-05-27T18:15:30.000000000","2020-05-28T01:15:30.000000000",1130,838624171.0336]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1020,3031648.0]
["2020-05-27T18:15:45.000000000","2020-05-28T01:15:45.000000000",1130,838681772.3456]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1020,3031648.0]
["2020-05-27T18:16:00.000000000","2020-05-28T01:16:00.000000000",1130,838840327.536]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1020,3031648.0]
["2020-05-27T18:16:15.000000000","2020-05-28T01:16:15.000000000",1130,838811526.88]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1020,3031648.0]
["2020-05-27T18:16:30.000000000","2020-05-28T01:16:30.000000000",1130,838609619.1232]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1020,3031648.0]
["2020-05-27T18:16:45.000000000","2020-05-28T01:16:45.000000000",1130,838274622.0192]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1020,3031648.0]
["2020-05-27T18:17:00.000000000","2020-05-28T01:17:00.000000000",1130,838407711.3664]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1020,3031648.0]
["2020-05-27T18:17:15.000000000","2020-05-28T01:17:15.000000000",1130,838681772.3456]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1020,3031648.0]
["2020-05-27T18:17:30.000000000","2020-05-28T01:17:30.000000000",1130,838840630.7008]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1020,3031648.0]
["2020-05-27T18:17:45.000000000","2020-05-28T01:17:45.000000000",1130,838927335.8336]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1020,3031648.0]
["2020-05-27T18:18:00.000000000","2020-05-28T01:18:00.000000000",1130,838811830.0448]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1020,3031648.0]
["2020-05-27T18:18:15.000000000","2020-05-28T01:18:15.000000000",1130,838782726.224]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1020,3031648.0]
["2020-05-27T18:18:30.000000000","2020-05-28T01:18:30.000000000",1130,838941281.4144]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1020,3031648.0]
["2020-05-27T18:18:45.000000000","2020-05-28T01:18:45.000000000",1130,838970082.0704]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1020,3031648.0]
["2020-05-27T18:19:00.000000000","2020-05-28T01:19:00.000000000",1130,838753925.568]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1020,3031648.0]
["2020-05-27T18:19:15.000000000","2020-05-28T01:19:15.000000000",1130,838508665.2448]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1020,3031648.0]
["2020-05-27T18:19:30.000000000","2020-05-28T01:19:30.000000000",1130,838595370.3776]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1020,3031648.0]
["2020-05-27T18:19:45.000000000","2020-05-28T01:19:45.000000000",1130,838725124.912]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1020,3031648.0]
["2020-05-27T18:20:00.000000000","2020-05-28T01:20:00.000000000",1130,838494416.4992]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1020,3031648.0]
["2020-05-27T18:20:15.000000000","2020-05-28T01:20:15.000000000",1130,838494416.4992]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1020,3031648.0]
["2020-05-27T18:20:30.000000000","2020-05-28T01:20:30.000000000",1130,838162451.0432]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1020,3031648.0]
["2020-05-27T18:20:45.000000000","2020-05-28T01:20:45.000000000",1130,838277956.832]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1020,3031648.0]
["2020-05-27T18:21:00.000000000","2020-05-28T01:21:00.000000000",1130,838681772.3456]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1020,3031648.0]
["2020-05-27T18:21:15.000000000","2020-05-28T01:21:15.000000000",1130,838725124.912]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1020,3031648.0]
["2020-05-27T18:21:30.000000000","2020-05-28T01:21:30.000000000",1130,838494416.4992]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1020,3031648.0]
["2020-05-27T18:21:45.000000000","2020-05-28T01:21:45.000000000",1130,838321309.3984]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1020,3031648.0]
["2020-05-27T18:22:00.000000000","2020-05-28T01:22:00.000000000",1130,838321006.2336]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1020,3031648.0]
["2020-05-27T18:22:15.000000000","2020-05-28T01:22:15.000000000",1130,838321006.2336]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1020,3031648.0]
["2020-05-27T18:22:30.000000000","2020-05-28T01:22:30.000000000",1130,838378910.7104]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1020,3031648.0]
["2020-05-27T18:22:45.000000000","2020-05-28T01:22:45.000000000",1130,838537465.9008]
["2020-05-27T18:23:00.000000000","2020-05-28T01:23:00.000000000",1021,276.6641]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1016,479600.0]
["2020-05-27T18:23:15.000000000","2020-05-28T01:23:15.000000000",1021,276.6136]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1016,479600.0]
["2020-05-27T18:23:30.000000000","2020-05-28T01:23:30.000000000",1021,276.6897]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1016,479600.0]
["2020-05-27T18:23:45.000000000","2020-05-28T01:23:45.000000000",1021,276.7326]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1016,479600.0]
["2020-05-27T18:24:00.000000000","2020-05-28T01:24:00.000000000",1021,276.6898]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1016,479800.0]
["2020-05-27T18:24:15.000000000","2020-05-28T01:24:15.000000000",1021,276.7469]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1016,479600.0]
["2020-05-27T18:24:30.000000000","2020-05-28T01:24:30.000000000",1021,276.7897]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1016,479600.0]
["2020-05-27T18:24:45.000000000","2020-05-28T01:24:45.000000000",1021,276.8087]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1016,479700.0]
["2020-05-27T18:25:00.000000000","2020-05-28T01:25:00.000000000",1021,276.823]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1016,479800.0]
["2020-05-27T18:25:15.000000000","2020-05-28T01:25:15.000000000",1021,276.7849]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1016,479700.0]
["2020-05-27T18:25:30.000000000","2020-05-28T01:25:30.000000000",1021,276.7754]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1016,479900.0]
["2020-05-27T18:25:45.000000000","2020-05-28T01:25:45.000000000",1021,276.8848]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1016,479700.0]
["2020-05-27T18:26:00.000000000","2020-05-28T01:26:00.000000000",1021,276.8039]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1016,479800.0]
["2020-05-27T18:26:15.000000000","2020-05-28T01:26:15.000000000",1021,276.6897]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1016,479500.0]
["2020-05-27T18:26:30.000000000","2020-05-28T01:26:30.000000000",1021,276.7658]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1016,479700.0]
["2020-05-27T18:26:45.000000000","2020-05-28T01:26:45.000000000",1021,276.7849]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1016,479800.0]
["2020-05-27T18:27:00.000000000","2020-05-28T01:27:00.000000000",1021,276.7755]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1016,479500.0]
["2020-05-27T18:27:15.000000000","2020-05-28T01:27:15.000000000",1021,276.8087]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1016,479200.0]
["2020-05-27T18:27:30.000000000","2020-05-28T01:27:30.000000000",1021,276.6795]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1016,479500.0]
["2020-05-27T18:27:45.000000000","2020-05-28T01:27:45.000000000",1021,276.6279]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1016,479400.0]
["2020-05-27T18:28:00.000000000","2020-05-28T01:28:00.000000000",1021,276.6565]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1016,479600.0]
["2020-05-27T18:28:15.000000000","2020-05-28T01:28:15.000000000",1021,276.6565]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1016,479700.0]
["2020-05-27T18:28:30.000000000","2020-05-28T01:28:30.000000000",1021,276.6755]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1016,479800.0]
["2020-05-27T18:28:45.000000000","2020-05-28T01:28:45.000000000",1021,276.8229]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1016,479700.0]
["2020-05-27T18:29:00.000000000","2020-05-28T01:29:00.000000000",1021,276.8658]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1016,479800.0]
["2020-05-27T18:29:15.000000000","2020-05-28T01:29:15.000000000",1021,276.823]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1016,479700.0]
["2020-05-27T18:29:30.000000000","2020-05-28T01:29:30.000000000",1021,276.842]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1016,479800.0]
["2020-05-27T18:29:45.000000000","2020-05-28T01:29:45.000000000",1021,276.8753]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1016,479900.0]
["2020-05-27T18:30:00.000000000","2020-05-28T01:30:00.000000000",1021,276.9466]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1016,479800.0]
["2020-05-27T18:30:15.000000000","2020-05-28T01:30:15.000000000",1021,276.9133]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1016,479800.0]
["2020-05-27T18:30:30.000000000","2020-05-28T01:30:30.000000000",1021,276.8943]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1016,479700.0]
["2020-05-27T18:30:45.000000000","2020-05-28T01:30:45.000000000",1021,276.9229]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1016,479900.0]
["2020-05-27T18:31:00.000000000","2020-05-28T01:31:00.000000000",1021,276.9229]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1016,479900.0]
["2020-05-27T18:31:15.000000000","2020-05-28T01:31:15.000000000",1021,277.037]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1016,479900.0]
["2020-05-27T18:31:30.000000000","2020-05-28T01:31:30.000000000",1021,277.0407]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1016,479700.0]
["2020-05-27T18:31:45.000000000","2020-05-28T01:31:45.000000000",1021,276.9324]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1016,479900.0]
["2020-05-27T18:32:00.000000000","2020-05-28T01:32:00.000000000",1021,276.9277]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1016,479900.0]
["2020-05-27T18:32:15.000000000","2020-05-28T01:32:15.000000000",1021,276.9562]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1016,479900.0]
["2020-05-27T18:32:30.000000000","2020-05-28T01:32:30.000000000",1021,276.9562]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1016,479800.0]
["2020-05-27T18:32:45.000000000","2020-05-28T01:32:45.000000000",1021,276.8991]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1016,479700.0]
["2020-05-27T18:33:00.000000000","2020-05-28T01:33:00.000000000",1021,276.8943]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1016,479800.0]
["2020-05-27T18:33:15.000000000","2020-05-28T01:33:15.000000000",1021,276.9038]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1016,479800.0]
["2020-05-27T18:33:30.000000000","2020-05-28T01:33:30.000000000",1021,276.9847]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1016,479700.0]
["2020-05-27T18:33:45.000000000","2020-05-28T01:33:45.000000000",1021,276.9989]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1016,479800.0]
["2020-05-27T18:34:00.000000000","2020-05-28T01:34:00.000000000",1021,276.9371]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1016,479800.0]
["2020-05-27T18:34:15.000000000","2020-05-28T01:34:15.000000000",1021,276.9038]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1016,479800.0]
["2020-05-27T18:34:30.000000000","2020-05-28T01:34:30.000000000",1021,276.8705]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1016,479700.0]
["2020-05-27T18:34:45.000000000","2020-05-28T01:34:45.000000000",1021,276.8944]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1016,479500.0]
["2020-05-27T18:35:00.000000000","2020-05-28T01:35:00.000000000",1021,276.9039]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1016,479600.0]
["2020-05-27T18:35:15.000000000","2020-05-28T01:35:15.000000000",1021,276.8705]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1016,479600.0]
["2020-05-27T18:35:30.000000000","2020-05-28T01:35:30.000000000",1021,276.8182]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1016,479500.0]
["2020-05-27T18:35:45.000000000","2020-05-28T01:35:45.000000000",1021,276.7516]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1016,479600.0]
["2020-05-27T18:36:00.000000000","2020-05-28T01:36:00.000000000",1021,276.8372]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1016,479500.0]
["2020-05-27T18:36:15.000000000","2020-05-28T01:36:15.000000000",1021,276.8658]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1016,479500.0]
["2020-05-27T18:36:30.000000000","2020-05-28T01:36:30.000000000",1021,276.842]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1016,479500.0]
["2020-05-27T18:36:45.000000000","2020-05-28T01:36:45.000000000",1021,276.8563]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1016,479600.0]
["2020-05-27T18:37:00.000000000","2020-05-28T01:37:00.000000000",1021,276.8562]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1016,479600.0]
["2020-05-27T18:37:15.000000000","2020-05-28T01:37:15.000000000",1021,276.8563]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1016,479600.0]
["2020-05-27T18:37:30.000000000","2020-05-28T01:37:30.000000000",1021,276.8183]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1016,479600.0]
["2020-05-27T18:37:45.000000000","2020-05-28T01:37:45.000000000",1021,276.8468]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1016,479500.0]
["2020-05-27T18:38:00.000000000","2020-05-28T01:38:00.000000000",1021,276.9086]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1016,479300.0]
["2020-05-27T18:38:15.000000000","2020-05-28T01:38:15.000000000",1021,276.9609]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1016,479700.0]
["2020-05-27T18:38:30.000000000","2020-05-28T01:38:30.000000000",1021,276.9323]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1016,479500.0]
["2020-05-27T18:38:45.000000000","2020-05-28T01:38:45.000000000",1021,276.8515]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1016,479600.0]
["2020-05-27T18:39:00.000000000","2020-05-28T01:39:00.000000000",1021,276.7849]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1016,479400.0]
["2020-05-27T18:39:15.000000000","2020-05-28T01:39:15.000000000",1021,276.8515]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1016,479700.0]
["2020-05-27T18:39:30.000000000","2020-05-28T01:39:30.000000000",1021,276.8658]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1016,479700.0]
["2020-05-27T18:39:45.000000000","2020-05-28T01:39:45.000000000",1021,276.8611]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1016,479700.0]
["2020-05-27T18:40:00.000000000","2020-05-28T01:40:00.000000000",1021,276.9306]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1016,479700.0]
["2020-05-27T18:40:15.000000000","2020-05-28T01:40:15.000000000",1021,276.9181]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1016,479600.0]
["2020-05-27T18:40:30.000000000","2020-05-28T01:40:30.000000000",1021,276.8896]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1016,479800.0]
["2020-05-27T18:40:45.000000000","2020-05-28T01:40:45.000000000",1021,276.9276]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1016,479800.0]
["2020-05-27T18:41:00.000000000","2020-05-28T01:41:00.000000000",1021,276.9562]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1016,479600.0]
["2020-05-27T18:41:15.000000000","2020-05-28T01:41:15.000000000",1021,276.8801]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1016,479800.0]
["2020-05-27T18:41:30.000000000","2020-05-28T01:41:30.000000000",1021,276.842]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1016,479800.0]
["2020-05-27T18:41:45.000000000","2020-05-28T01:41:45.000000000",1021,276.9514]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1016,479800.0]
["2020-05-27T18:42:00.000000000","2020-05-28T01:42:00.000000000",1021,277.0038]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1016,479700.0]
["2020-05-27T18:42:15.000000000","2020-05-28T01:42:15.000000000",1021,276.9705]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1016,480100.0]
["2020-05-27T18:42:30.000000000","2020-05-28T01:42:30.000000000",1021,276.9943]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1016,479800.0]
["2020-05-27T18:42:45.000000000","2020-05-28T01:42:45.000000000",1021,277.0418]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1016,480100.0]
["2020-05-27T18:43:00.000000000","2020-05-28T01:43:00.000000000",1021,277.0941]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1016,480100.0]
["2020-05-27T18:43:15.000000000","2020-05-28T01:43:15.000000000",1021,277.1036]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1016,480000.0]
["2020-05-27T18:43:30.000000000","2020-05-28T01:43:30.000000000",1021,277.0893]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1016,479900.0]
["2020-05-27T18:43:45.000000000","2020-05-28T01:43:45.000000000",1021,277.0513]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1016,479800.0]
["2020-05-27T18:44:00.000000000","2020-05-28T01:44:00.000000000",1021,276.9848]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1016,480100.0]
["2020-05-27T18:44:15.000000000","2020-05-28T01:44:15.000000000",1021,277.0323]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1016,480000.0]
["2020-05-27T18:44:30.000000000","2020-05-28T01:44:30.000000000",1021,277.1084]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1016,480200.0]
["2020-05-27T18:44:45.000000000","2020-05-28T01:44:45.000000000",1021,277.0466]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1016,479500.0]
["2020-05-27T18:45:00.000000000","2020-05-28T01:45:00.000000000",1021,276.8182]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1016,480000.0]
["2020-05-27T18:45:15.000000000","2020-05-28T01:45:15.000000000",1021,276.6897]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1016,480000.0]
["2020-05-27T18:45:30.000000000","2020-05-28T01:45:30.000000000",1021,276.8419]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1016,480100.0]
["2020-05-27T18:45:45.000000000","2020-05-28T01:45:45.000000000",1021,276.8991]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1016,480100.0]
["2020-05-27T18:46:00.000000000","2020-05-28T01:46:00.000000000",1021,277.0085]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1016,480100.0]
["2020-05-27T18:46:15.000000000","2020-05-28T01:46:15.000000000",1021,277.0846]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1016,480100.0]
["2020-05-27T18:46:30.000000000","2020-05-28T01:46:30.000000000",1021,277.037]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1016,480300.0]
["2020-05-27T18:46:45.000000000","2020-05-28T01:46:45.000000000",1021,276.9847]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1016,480200.0]
["2020-05-27T18:47:00.000000000","2020-05-28T01:47:00.000000000",1021,276.9561]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1016,479800.0]
["2020-05-27T18:47:15.000000000","2020-05-28T01:47:15.000000000",1021,276.9181]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1016,479800.0]
["2020-05-27T18:47:30.000000000","2020-05-28T01:47:30.000000000",1021,276.8515]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1016,480200.0]
["2020-05-27T18:47:45.000000000","2020-05-28T01:47:45.000000000",1021,276.8039]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1016,476700.0]
["2020-05-27T18:48:00.000000000","2020-05-28T01:48:00.000000000",1021,276.8468]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1016,475900.0]
["2020-05-27T18:48:15.000000000","2020-05-28T01:48:15.000000000",1021,275.5576]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1017,477485.6]
["2020-05-27T18:48:30.000000000","2020-05-28T01:48:30.000000000",1022,0.03333253]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1017,477607.1]
["2020-05-27T18:48:45.000000000","2020-05-28T01:48:45.000000000",1022,0.07142685]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1017,477732.1]
["2020-05-27T18:49:00.000000000","2020-05-28T01:49:00.000000000",1022,0.08095044]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1017,477187.5]
["2020-05-27T18:49:15.000000000","2020-05-28T01:49:15.000000000",1022,0.02857074]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1017,477442.0]
["2020-05-27T18:49:30.000000000","2020-05-28T01:49:30.000000000",1022,0.0]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1017,477339.3]
["2020-05-27T18:49:45.000000000","2020-05-28T01:49:45.000000000",1022,0.01904716]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1017,477339.3]
["2020-05-27T18:50:00.000000000","2020-05-28T01:50:00.000000000",1022,0.01428537]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1017,477317.0]
["2020-05-27T18:50:15.000000000","2020-05-28T01:50:15.000000000",1022,0.0]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1017,477197.1]
["2020-05-27T18:50:30.000000000","2020-05-28T01:50:30.000000000",1022,0.02051233]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1017,477080.4]
["2020-05-27T18:50:45.000000000","2020-05-28T01:50:45.000000000",1022,0.05237969]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1017,476982.1]
["2020-05-27T18:51:00.000000000","2020-05-28T01:51:00.000000000",1022,0.0476179]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1017,476888.39999999997]
["2020-05-27T18:51:15.000000000","2020-05-28T01:51:15.000000000",1022,0.03333253]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1017,477089.3]
["2020-05-27T18:51:30.000000000","2020-05-28T01:51:30.000000000",1022,0.03333253]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1017,476883.89999999997]
["2020-05-27T18:51:45.000000000","2020-05-28T01:51:45.000000000",1022,0.03333253]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1017,477165.2]
["2020-05-27T18:52:00.000000000","2020-05-28T01:52:00.000000000",1022,0.03333253]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1017,477325.89999999997]
["2020-05-27T18:52:15.000000000","2020-05-28T01:52:15.000000000",1022,0.05237969]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1017,477317.0]
["2020-05-27T18:52:30.000000000","2020-05-28T01:52:30.000000000",1022,0.02857074]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1017,477098.2]
["2020-05-27T18:52:45.000000000","2020-05-28T01:52:45.000000000",1022,0.05714149]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1017,477383.89999999997]
["2020-05-27T18:53:00.000000000","2020-05-28T01:53:00.000000000",1022,0.06190328]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1017,477169.6]
["2020-05-27T18:53:15.000000000","2020-05-28T01:53:15.000000000",1022,0.03333253]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1017,477419.6]
["2020-05-27T18:53:30.000000000","2020-05-28T01:53:30.000000000",1022,0.03333253]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1017,477495.5]
["2020-05-27T18:53:45.000000000","2020-05-28T01:53:45.000000000",1022,0.03333253]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1017,477580.4]
["2020-05-27T18:54:00.000000000","2020-05-28T01:54:00.000000000",1022,0.03333253]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1017,477647.3]
["2020-05-27T18:54:15.000000000","2020-05-28T01:54:15.000000000",1022,0.01428537]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1017,477442.0]
["2020-05-27T18:54:30.000000000","2020-05-28T01:54:30.000000000",1022,0.0]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1017,477433.0]
["2020-05-27T18:54:45.000000000","2020-05-28T01:54:45.000000000",1022,0.0]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1017,477544.6]
["2020-05-27T18:55:00.000000000","2020-05-28T01:55:00.000000000",1022,0.0]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1017,477508.89999999997]
["2020-05-27T18:55:15.000000000","2020-05-28T01:55:15.000000000",1022,0.05714149]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1017,477285.7]
["2020-05-27T18:55:30.000000000","2020-05-28T01:55:30.000000000",1022,0.04285612]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1017,477383.89999999997]
["2020-05-27T18:55:45.000000000","2020-05-28T01:55:45.000000000",1022,0.0]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1017,477299.10000000003]
["2020-05-27T18:56:00.000000000","2020-05-28T01:56:00.000000000",1022,0.05714149]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1017,477281.3]
["2020-05-27T18:56:15.000000000","2020-05-28T01:56:15.000000000",1022,0.04285612]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1017,477254.5]
["2020-05-27T18:56:30.000000000","2020-05-28T01:56:30.000000000",1022,0.0]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1017,477357.1]
["2020-05-27T18:56:45.000000000","2020-05-28T01:56:45.000000000",1022,0.0]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1019,28438.55]
["2020-05-27T18:57:00.000000000","2020-05-28T01:57:00.000000000",1023,29438.55]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1019,28457.2]
["2020-05-27T18:57:15.000000000","2020-05-28T01:57:15.000000000",1023,29400.15]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1019,28500.0]
["2020-05-27T18:57:30.000000000","2020-05-28T01:57:30.000000000",1023,29400.15]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1019,28500.0]
["2020-05-27T18:57:45.000000000","2020-05-28T01:57:45.000000000",1023,29400.15]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1019,28442.94]
["2020-05-27T18:58:00.000000000","2020-05-28T01:58:00.000000000",1023,29342.949999999997]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1019,28457.2]
["2020-05-27T18:58:15.000000000","2020-05-28T01:58:15.000000000",1023,29300.05]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1019,28557.2]
["2020-05-27T18:58:30.000000000","2020-05-28T01:58:30.000000000",1023,29300.05]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1019,28485.84]
["2020-05-27T18:58:45.000000000","2020-05-28T01:58:45.000000000",1023,29300.05]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1020,3031648.0]
["2020-05-27T18:59:00.000000000","2020-05-28T01:59:00.000000000",1130,832722158.7072]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1020,3031648.0]
["2020-05-27T18:59:15.000000000","2020-05-28T01:59:15.000000000",1130,832624539.6416]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1020,3031648.0]
["2020-05-27T18:59:30.000000000","2020-05-28T01:59:30.000000000",1130,832321678.0064]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1020,3031648.0]
["2020-05-27T18:59:45.000000000","2020-05-28T01:59:45.000000000",1130,832465681.2864]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1020,3031648.0]
["2020-05-27T19:00:00.000000000","2020-05-28T02:00:00.000000000",1130,832768542.9216]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1020,3031648.0]
["2020-05-27T19:00:15.000000000","2020-05-28T02:00:15.000000000",1130,832768542.9216]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1020,3031648.0]
["2020-05-27T19:00:30.000000000","2020-05-28T02:00:30.000000000",1130,832768542.9216]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1020,3031648.0]
["2020-05-27T19:00:45.000000000","2020-05-28T02:00:45.000000000",1130,832653340.2976]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1020,3031648.0]
["2020-05-27T19:01:00.000000000","2020-05-28T02:01:00.000000000",1130,832509033.8528]
["2020-05-27T19:01:15.000000000","2020-05-28T02:01:15.000000000",1021,274.6738]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1016,476100.0]
["2020-05-27T19:01:30.000000000","2020-05-28T02:01:30.000000000",1021,274.744]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1016,475900.0]
["2020-05-27T19:01:45.000000000","2020-05-28T02:01:45.000000000",1021,274.7203]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1016,475800.0]
["2020-05-27T19:02:00.000000000","2020-05-28T02:02:00.000000000",1021,274.6347]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1016,475800.0]
["2020-05-27T19:02:15.000000000","2020-05-28T02:02:15.000000000",1021,274.5919]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1016,476100.0]
["2020-05-27T19:02:30.000000000","2020-05-28T02:02:30.000000000",1021,274.6489]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1016,476000.0]
["2020-05-27T19:02:45.000000000","2020-05-28T02:02:45.000000000",1021,274.6537]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1016,476100.0]
["2020-05-27T19:03:00.000000000","2020-05-28T02:03:00.000000000",1021,274.6441]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1016,476200.0]
["2020-05-27T19:03:15.000000000","2020-05-28T02:03:15.000000000",1021,274.6965]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1016,475900.0]
["2020-05-27T19:03:30.000000000","2020-05-28T02:03:30.000000000",1021,274.7251]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1016,476100.0]
["2020-05-27T19:03:45.000000000","2020-05-28T02:03:45.000000000",1021,274.725]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1016,476100.0]
["2020-05-27T19:04:00.000000000","2020-05-28T02:04:00.000000000",1021,274.6679]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1016,475700.0]
["2020-05-27T19:04:15.000000000","2020-05-28T02:04:15.000000000",1021,274.6251]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1016,475900.0]
["2020-05-27T19:04:30.000000000","2020-05-28T02:04:30.000000000",1021,274.5109]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1016,475700.0]
["2020-05-27T19:04:45.000000000","2020-05-28T02:04:45.000000000",1021,274.5205]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1016,475800.0]
["2020-05-27T19:05:00.000000000","2020-05-28T02:05:00.000000000",1021,274.6299]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1016,475500.0]
["2020-05-27T19:05:15.000000000","2020-05-28T02:05:15.000000000",1021,274.5824]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1016,475700.0]
["2020-05-27T19:05:30.000000000","2020-05-28T02:05:30.000000000",1021,274.5633]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1016,475800.0]
["2020-05-27T19:05:45.000000000","2020-05-28T02:05:45.000000000",1021,274.5538]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1016,475800.0]
["2020-05-27T19:06:00.000000000","2020-05-28T02:06:00.000000000",1021,274.6014]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1016,475700.0]
["2020-05-27T19:06:15.000000000","2020-05-28T02:06:15.000000000",1021,274.6775]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1016,475800.0]
["2020-05-27T19:06:30.000000000","2020-05-28T02:06:30.000000000",1021,274.6918]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1016,475800.0]
["2020-05-27T19:06:45.000000000","2020-05-28T02:06:45.000000000",1021,274.6157]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1016,475900.0]
["2020-05-27T19:07:00.000000000","2020-05-28T02:07:00.000000000",1021,274.5775]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1016,476100.0]
["2020-05-27T19:07:15.000000000","2020-05-28T02:07:15.000000000",1021,274.668]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1016,476100.0]
["2020-05-27T19:07:30.000000000","2020-05-28T02:07:30.000000000",1021,274.7632]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1016,476100.0]
["2020-05-27T19:07:45.000000000","2020-05-28T02:07:45.000000000",1021,274.7156]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1016,476000.0]
["2020-05-27T19:08:00.000000000","2020-05-28T02:08:00.000000000",1021,274.7346]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1016,476200.0]
["2020-05-27T19:08:15.000000000","2020-05-28T02:08:15.000000000",1021,274.7916]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1016,476100.0]
["2020-05-27T19:08:30.000000000","2020-05-28T02:08:30.000000000",1021,274.7726]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1016,476100.0]
["2020-05-27T19:08:45.000000000","2020-05-28T02:08:45.000000000",1021,274.7774]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1016,476200.0]
["2020-05-27T19:09:00.000000000","2020-05-28T02:09:00.000000000",1021,274.7917]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1016,476100.0]
["2020-05-27T19:09:15.000000000","2020-05-28T02:09:15.000000000",1021,274.7536]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1016,476200.0]
["2020-05-27T19:09:30.000000000","2020-05-28T02:09:30.000000000",1021,274.7251]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1016,476200.0]
["2020-05-27T19:09:45.000000000","2020-05-28T02:09:45.000000000",1021,274.8012]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1016,476300.0]
["2020-05-27T19:10:00.000000000","2020-05-28T02:10:00.000000000",1021,274.8583]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1016,476200.0]
["2020-05-27T19:10:15.000000000","2020-05-28T02:10:15.000000000",1021,274.8393]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1016,476100.0]
["2020-05-27T19:10:30.000000000","2020-05-28T02:10:30.000000000",1021,274.825]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1016,476100.0]
["2020-05-27T19:10:45.000000000","2020-05-28T02:10:45.000000000",1021,274.825]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1016,475900.0]
["2020-05-27T19:11:00.000000000","2020-05-28T02:11:00.000000000",1021,274.863]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1016,476000.0]
["2020-05-27T19:11:15.000000000","2020-05-28T02:11:15.000000000",1021,274.7964]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1016,476200.0]
["2020-05-27T19:11:30.000000000","2020-05-28T02:11:30.000000000",1021,274.7251]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1016,476000.0]
["2020-05-27T19:11:45.000000000","2020-05-28T02:11:45.000000000",1021,274.8012]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1016,475800.0]
["2020-05-27T19:12:00.000000000","2020-05-28T02:12:00.000000000",1021,274.706]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1016,475900.0]
["2020-05-27T19:12:15.000000000","2020-05-28T02:12:15.000000000",1021,274.6489]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1016,476000.0]
["2020-05-27T19:12:30.000000000","2020-05-28T02:12:30.000000000",1021,274.6727]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1016,476100.0]
["2020-05-27T19:12:45.000000000","2020-05-28T02:12:45.000000000",1021,274.6584]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1016,476100.0]
["2020-05-27T19:13:00.000000000","2020-05-28T02:13:00.000000000",1021,274.7346]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1016,476100.0]
["2020-05-27T19:13:15.000000000","2020-05-28T02:13:15.000000000",1021,274.8678]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1016,476100.0]
["2020-05-27T19:13:30.000000000","2020-05-28T02:13:30.000000000",1021,274.8108]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1016,476200.0]
["2020-05-27T19:13:45.000000000","2020-05-28T02:13:45.000000000",1021,274.7441]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1016,475700.0]
["2020-05-27T19:14:00.000000000","2020-05-28T02:14:00.000000000",1021,274.7584]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1016,475600.0]
["2020-05-27T19:14:15.000000000","2020-05-28T02:14:15.000000000",1021,274.6823]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1016,476000.0]
["2020-05-27T19:14:30.000000000","2020-05-28T02:14:30.000000000",1021,274.6632]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1016,476200.0]
["2020-05-27T19:14:45.000000000","2020-05-28T02:14:45.000000000",1021,274.7108]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1016,475800.0]
["2020-05-27T19:15:00.000000000","2020-05-28T02:15:00.000000000",1021,274.7251]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1016,476100.0]
["2020-05-27T19:15:15.000000000","2020-05-28T02:15:15.000000000",1021,274.7251]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1016,476100.0]
["2020-05-27T19:15:30.000000000","2020-05-28T02:15:30.000000000",1021,274.668]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1016,476100.0]
["2020-05-27T19:15:45.000000000","2020-05-28T02:15:45.000000000",1021,274.7203]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1016,476200.0]
["2020-05-27T19:16:00.000000000","2020-05-28T02:16:00.000000000",1021,274.8487]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1016,475900.0]
["2020-05-27T19:16:15.000000000","2020-05-28T02:16:15.000000000",1021,274.7964]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1016,475900.0]
["2020-05-27T19:16:30.000000000","2020-05-28T02:16:30.000000000",1021,274.7822]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1016,475400.0]
["2020-05-27T19:16:45.000000000","2020-05-28T02:16:45.000000000",1021,274.5586]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1016,475900.0]
["2020-05-27T19:17:00.000000000","2020-05-28T02:17:00.000000000",1021,274.492]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1016,476000.0]
["2020-05-27T19:17:15.000000000","2020-05-28T02:17:15.000000000",1021,274.706]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1016,476000.0]
["2020-05-27T19:17:30.000000000","2020-05-28T02:17:30.000000000",1021,274.7155]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1016,475900.0]
["2020-05-27T19:17:45.000000000","2020-05-28T02:17:45.000000000",1021,274.6585]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1016,476100.0]
["2020-05-27T19:18:00.000000000","2020-05-28T02:18:00.000000000",1021,274.7346]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1016,476100.0]
["2020-05-27T19:18:15.000000000","2020-05-28T02:18:15.000000000",1021,274.7712]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1016,476100.0]
["2020-05-27T19:18:30.000000000","2020-05-28T02:18:30.000000000",1021,274.7584]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1016,476200.0]
["2020-05-27T19:18:45.000000000","2020-05-28T02:18:45.000000000",1021,274.8345]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1016,476200.0]
["2020-05-27T19:19:00.000000000","2020-05-28T02:19:00.000000000",1021,274.8726]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1016,476100.0]
["2020-05-27T19:19:15.000000000","2020-05-28T02:19:15.000000000",1021,274.8583]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1016,476100.0]
["2020-05-27T19:19:30.000000000","2020-05-28T02:19:30.000000000",1021,274.8012]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1016,475800.0]
["2020-05-27T19:19:45.000000000","2020-05-28T02:19:45.000000000",1021,274.7964]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1016,475900.0]
["2020-05-27T19:20:00.000000000","2020-05-28T02:20:00.000000000",1021,274.825]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1016,476100.0]
["2020-05-27T19:20:15.000000000","2020-05-28T02:20:15.000000000",1021,274.844]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1016,476400.0]
["2020-05-27T19:20:30.000000000","2020-05-28T02:20:30.000000000",1021,274.8012]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1016,476100.0]
["2020-05-27T19:20:45.000000000","2020-05-28T02:20:45.000000000",1021,274.7584]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1016,476100.0]
["2020-05-27T19:21:00.000000000","2020-05-28T02:21:00.000000000",1021,274.7584]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1016,476100.0]
["2020-05-27T19:21:15.000000000","2020-05-28T02:21:15.000000000",1021,274.7584]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1016,476100.0]
["2020-05-27T19:21:30.000000000","2020-05-28T02:21:30.000000000",1021,274.7774]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1016,476200.0]
["2020-05-27T19:21:45.000000000","2020-05-28T02:21:45.000000000",1021,274.7917]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1016,476100.0]
["2020-05-27T19:22:00.000000000","2020-05-28T02:22:00.000000000",1021,274.7726]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1016,476000.0]
["2020-05-27T19:22:15.000000000","2020-05-28T02:22:15.000000000",1021,274.7203]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1016,476000.0]
["2020-05-27T19:22:30.000000000","2020-05-28T02:22:30.000000000",1021,274.7489]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1016,475700.0]
["2020-05-27T19:22:45.000000000","2020-05-28T02:22:45.000000000",1021,274.6277]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1016,476000.0]
["2020-05-27T19:23:00.000000000","2020-05-28T02:23:00.000000000",1021,274.5443]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1016,475500.0]
["2020-05-27T19:23:15.000000000","2020-05-28T02:23:15.000000000",1021,274.5396]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1016,475500.0]
["2020-05-27T19:23:30.000000000","2020-05-28T02:23:30.000000000",1021,274.5253]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1016,475500.0]
["2020-05-27T19:23:45.000000000","2020-05-28T02:23:45.000000000",1021,274.6205]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1016,476200.0]
["2020-05-27T19:24:00.000000000","2020-05-28T02:24:00.000000000",1021,274.4444]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1016,475200.0]
["2020-05-27T19:24:15.000000000","2020-05-28T02:24:15.000000000",1021,274.5063]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1016,475500.0]
["2020-05-27T19:24:30.000000000","2020-05-28T02:24:30.000000000",1021,274.7108]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1016,475800.0]
["2020-05-27T19:24:45.000000000","2020-05-28T02:24:45.000000000",1021,274.649]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1016,475500.0]
["2020-05-27T19:25:00.000000000","2020-05-28T02:25:00.000000000",1021,274.4587]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1016,475900.0]
["2020-05-27T19:25:15.000000000","2020-05-28T02:25:15.000000000",1021,274.5491]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1016,476000.0]
["2020-05-27T19:25:30.000000000","2020-05-28T02:25:30.000000000",1021,274.6537]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1016,475800.0]
["2020-05-27T19:25:45.000000000","2020-05-28T02:25:45.000000000",1021,274.6252]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1016,475500.0]
["2020-05-27T19:26:00.000000000","2020-05-28T02:26:00.000000000",1021,274.6062]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1016,475800.0]
["2020-05-27T19:26:15.000000000","2020-05-28T02:26:15.000000000",1021,274.5539]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1016,475700.0]
["2020-05-27T19:26:30.000000000","2020-05-28T02:26:30.000000000",1021,274.5443]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1017,477276.4]
["2020-05-27T19:26:45.000000000","2020-05-28T02:26:45.000000000",1022,0.03333253]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1017,477549.10000000003]
["2020-05-27T19:27:00.000000000","2020-05-28T02:27:00.000000000",1022,0.05237969]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1017,477567.0]
["2020-05-27T19:27:15.000000000","2020-05-28T02:27:15.000000000",1022,0.0476179]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1017,477455.4]
["2020-05-27T19:27:30.000000000","2020-05-28T02:27:30.000000000",1022,0.01428537]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1017,477491.10000000003]
["2020-05-27T19:27:45.000000000","2020-05-28T02:27:45.000000000",1022,0.0]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1017,477366.10000000003]
["2020-05-27T19:28:00.000000000","2020-05-28T02:28:00.000000000",1022,0.0]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1017,477343.8]
["2020-05-27T19:28:15.000000000","2020-05-28T02:28:15.000000000",1022,0.01904716]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1017,477424.10000000003]
["2020-05-27T19:28:30.000000000","2020-05-28T02:28:30.000000000",1022,0.01428537]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1017,477437.5]
["2020-05-27T19:28:45.000000000","2020-05-28T02:28:45.000000000",1022,0.0]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1017,477464.3]
["2020-05-27T19:29:00.000000000","2020-05-28T02:29:00.000000000",1022,0.0]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1017,477575.89999999997]
["2020-05-27T19:29:15.000000000","2020-05-28T02:29:15.000000000",1022,0.01904716]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1017,477486.60000000003]
["2020-05-27T19:29:30.000000000","2020-05-28T02:29:30.000000000",1022,0.07142685]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1017,477468.8]
["2020-05-27T19:29:45.000000000","2020-05-28T02:29:45.000000000",1022,0.09999759]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1017,477361.60000000003]
["2020-05-27T19:30:00.000000000","2020-05-28T02:30:00.000000000",1022,0.08095044]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1017,477209.8]
["2020-05-27T19:30:15.000000000","2020-05-28T02:30:15.000000000",1022,0.02857074]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1017,477428.60000000003]
["2020-05-27T19:30:30.000000000","2020-05-28T02:30:30.000000000",1022,0.03809432]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1017,477575.89999999997]
["2020-05-27T19:30:45.000000000","2020-05-28T02:30:45.000000000",1022,0.06666507]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1017,477325.89999999997]
["2020-05-27T19:31:00.000000000","2020-05-28T02:31:00.000000000",1022,0.0476179]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1017,477227.7]
["2020-05-27T19:31:15.000000000","2020-05-28T02:31:15.000000000",1022,0.01428537]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1017,477272.3]
["2020-05-27T19:31:30.000000000","2020-05-28T02:31:30.000000000",1022,0.05714149]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1017,477254.5]
["2020-05-27T19:31:45.000000000","2020-05-28T02:31:45.000000000",1022,0.06190328]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1017,477330.4]
["2020-05-27T19:32:00.000000000","2020-05-28T02:32:00.000000000",1022,0.03333253]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1017,477450.89999999997]
["2020-05-27T19:32:15.000000000","2020-05-28T02:32:15.000000000",1022,0.05237969]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1017,477522.3]
["2020-05-27T19:32:30.000000000","2020-05-28T02:32:30.000000000",1022,0.06666507]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1017,477611.60000000003]
["2020-05-27T19:32:45.000000000","2020-05-28T02:32:45.000000000",1022,0.06666507]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1017,477491.10000000003]
["2020-05-27T19:33:00.000000000","2020-05-28T02:33:00.000000000",1022,0.02857074]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1017,477388.39999999997]
["2020-05-27T19:33:15.000000000","2020-05-28T02:33:15.000000000",1022,0.0]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1017,477375.0]
["2020-05-27T19:33:30.000000000","2020-05-28T02:33:30.000000000",1022,0.05714149]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1017,477482.1]
["2020-05-27T19:33:45.000000000","2020-05-28T02:33:45.000000000",1022,0.06190328]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1017,477366.10000000003]
["2020-05-27T19:34:00.000000000","2020-05-28T02:34:00.000000000",1022,0.03333253]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1017,477317.0]
["2020-05-27T19:34:15.000000000","2020-05-28T02:34:15.000000000",1022,0.01428537]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1017,477419.6]
["2020-05-27T19:34:30.000000000","2020-05-28T02:34:30.000000000",1022,0.0]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1017,477357.1]
["2020-05-27T19:34:45.000000000","2020-05-28T02:34:45.000000000",1022,0.01904716]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1017,477397.3]
["2020-05-27T19:35:00.000000000","2020-05-28T02:35:00.000000000",1022,0.03333253]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1017,477352.7]
["2020-05-27T19:35:15.000000000","2020-05-28T02:35:15.000000000",1022,0.05237969]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1017,477317.0]
["2020-05-27T19:35:30.000000000","2020-05-28T02:35:30.000000000",1022,0.02857074]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1017,477232.1]
["2020-05-27T19:35:45.000000000","2020-05-28T02:35:45.000000000",1022,0.01904716]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1017,477352.7]
["2020-05-27T19:36:00.000000000","2020-05-28T02:36:00.000000000",1022,0.01428537]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1017,477348.2]
["2020-05-27T19:36:15.000000000","2020-05-28T02:36:15.000000000",1022,0.0]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1017,477531.3]
["2020-05-27T19:36:30.000000000","2020-05-28T02:36:30.000000000",1022,0.01904716]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1017,477508.89999999997]
["2020-05-27T19:36:45.000000000","2020-05-28T02:36:45.000000000",1022,0.05237969]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1017,477553.60000000003]
["2020-05-27T19:37:00.000000000","2020-05-28T02:37:00.000000000",1022,0.06666507]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1017,477535.7]
["2020-05-27T19:37:15.000000000","2020-05-28T02:37:15.000000000",1022,0.06666507]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1017,477584.8]
["2020-05-27T19:37:30.000000000","2020-05-28T02:37:30.000000000",1022,0.06666507]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1017,477459.8]
["2020-05-27T19:37:45.000000000","2020-05-28T02:37:45.000000000",1022,0.06666507]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1017,477491.10000000003]
["2020-05-27T19:38:00.000000000","2020-05-28T02:38:00.000000000",1022,0.0476179]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1017,477526.8]
["2020-05-27T19:38:15.000000000","2020-05-28T02:38:15.000000000",1022,0.03333253]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1017,477370.5]
["2020-05-27T19:38:30.000000000","2020-05-28T02:38:30.000000000",1022,0.01428537]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1017,477263.39999999997]
["2020-05-27T19:38:45.000000000","2020-05-28T02:38:45.000000000",1022,0.01904716]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1017,477196.39999999997]
["2020-05-27T19:39:00.000000000","2020-05-28T02:39:00.000000000",1022,0.01428537]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1017,477455.4]
["2020-05-27T19:39:15.000000000","2020-05-28T02:39:15.000000000",1022,0.03809432]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1019,28100.100000000002]
["2020-05-27T19:39:30.000000000","2020-05-28T02:39:30.000000000",1023,28461.600000000002]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1019,28100.100000000002]
["2020-05-27T19:39:45.000000000","2020-05-28T02:39:45.000000000",1023,28442.94]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1019,28100.100000000002]
["2020-05-27T19:40:00.000000000","2020-05-28T02:40:00.000000000",1023,28400.15]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1019,28042.899999999998]
["2020-05-27T19:40:15.000000000","2020-05-28T02:40:15.000000000",1023,28400.15]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1019,27885.739999999998]
["2020-05-27T19:40:30.000000000","2020-05-28T02:40:30.000000000",1023,28457.2]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1019,27914.31]
["2020-05-27T19:40:45.000000000","2020-05-28T02:40:45.000000000",1023,28442.94]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1019,27942.94]
["2020-05-27T19:41:00.000000000","2020-05-28T02:41:00.000000000",1023,28400.15]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1019,27957.2]
["2020-05-27T19:41:15.000000000","2020-05-28T02:41:15.000000000",1023,28400.15]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1019,28000.0]
["2020-05-27T19:41:30.000000000","2020-05-28T02:41:30.000000000",1023,28457.2]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1019,28000.0]
["2020-05-27T19:41:45.000000000","2020-05-28T02:41:45.000000000",1023,28500.0]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1019,28000.0]
["2020-05-27T19:42:00.000000000","2020-05-28T02:42:00.000000000",1023,28442.94]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1019,28000.0]
["2020-05-27T19:42:15.000000000","2020-05-28T02:42:15.000000000",1023,28400.15]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1019,27885.739999999998]
["2020-05-27T19:42:30.000000000","2020-05-28T02:42:30.000000000",1023,28400.15]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1019,27857.25]
["2020-05-27T19:42:45.000000000","2020-05-28T02:42:45.000000000",1023,28400.15]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1019,27900.15]
["2020-05-27T19:43:00.000000000","2020-05-28T02:43:00.000000000",1023,28400.15]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1019,27785.89]
["2020-05-27T19:43:15.000000000","2020-05-28T02:43:15.000000000",1023,28400.15]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1019,27643.0]
["2020-05-27T19:43:30.000000000","2020-05-28T02:43:30.000000000",1023,28400.15]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1019,27600.100000000002]
["2020-05-27T19:43:45.000000000","2020-05-28T02:43:45.000000000",1023,28457.2]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1019,27600.100000000002]
["2020-05-27T19:44:00.000000000","2020-05-28T02:44:00.000000000",1023,28442.94]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1019,27600.100000000002]
["2020-05-27T19:44:15.000000000","2020-05-28T02:44:15.000000000",1023,28457.2]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1019,27714.36]
["2020-05-27T19:44:30.000000000","2020-05-28T02:44:30.000000000",1023,28500.0]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1019,27857.25]
["2020-05-27T19:44:45.000000000","2020-05-28T02:44:45.000000000",1023,28385.739999999998]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1019,27842.949999999997]
["2020-05-27T19:45:00.000000000","2020-05-28T02:45:00.000000000",1023,28357.25]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1019,27800.05]
["2020-05-27T19:45:15.000000000","2020-05-28T02:45:15.000000000",1023,28342.949999999997]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1019,27800.05]
["2020-05-27T19:45:30.000000000","2020-05-28T02:45:30.000000000",1023,28300.05]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1019,27923.100000000002]
["2020-05-27T19:45:45.000000000","2020-05-28T02:45:45.000000000",1023,28300.05]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1019,27942.94]
["2020-05-27T19:46:00.000000000","2020-05-28T02:46:00.000000000",1023,28300.05]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1019,27957.2]
["2020-05-27T19:46:15.000000000","2020-05-28T02:46:15.000000000",1023,28300.05]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1019,27942.94]
["2020-05-27T19:46:30.000000000","2020-05-28T02:46:30.000000000",1023,28300.05]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1019,27900.15]
["2020-05-27T19:46:45.000000000","2020-05-28T02:46:45.000000000",1023,28300.05]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1019,27900.15]
["2020-05-27T19:47:00.000000000","2020-05-28T02:47:00.000000000",1023,28300.05]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1019,27900.15]
["2020-05-27T19:47:15.000000000","2020-05-28T02:47:15.000000000",1023,28300.05]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1019,27842.949999999997]
["2020-05-27T19:47:30.000000000","2020-05-28T02:47:30.000000000",1023,28300.05]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1019,27800.05]
["2020-05-27T19:47:45.000000000","2020-05-28T02:47:45.000000000",1023,28300.05]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1019,27800.05]
["2020-05-27T19:48:00.000000000","2020-05-28T02:48:00.000000000",1023,28300.05]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1019,27800.05]
["2020-05-27T19:48:15.000000000","2020-05-28T02:48:15.000000000",1023,28300.05]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1019,27800.05]
["2020-05-27T19:48:30.000000000","2020-05-28T02:48:30.000000000",1023,28300.05]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1019,27685.79]
["2020-05-27T19:48:45.000000000","2020-05-28T02:48:45.000000000",1023,28300.05]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1019,27657.3]
["2020-05-27T19:49:00.000000000","2020-05-28T02:49:00.000000000",1023,28242.989999999998]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1019,27757.26]
["2020-05-27T19:49:15.000000000","2020-05-28T02:49:15.000000000",1023,28257.26]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1019,27857.25]
["2020-05-27T19:49:30.000000000","2020-05-28T02:49:30.000000000",1023,28300.05]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1019,27785.89]
["2020-05-27T19:49:45.000000000","2020-05-28T02:49:45.000000000",1023,28300.05]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1019,27700.199999999997]
["2020-05-27T19:50:00.000000000","2020-05-28T02:50:00.000000000",1023,28300.05]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1019,27757.26]
["2020-05-27T19:50:15.000000000","2020-05-28T02:50:15.000000000",1023,28300.05]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1019,27800.05]
["2020-05-27T19:50:30.000000000","2020-05-28T02:50:30.000000000",1023,28242.989999999998]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1019,27857.25]
["2020-05-27T19:50:45.000000000","2020-05-28T02:50:45.000000000",1023,28200.199999999997]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1019,27842.949999999997]
["2020-05-27T19:51:00.000000000","2020-05-28T02:51:00.000000000",1023,28200.199999999997]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1019,27800.05]
["2020-05-27T19:51:15.000000000","2020-05-28T02:51:15.000000000",1023,28257.26]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1019,27800.05]
["2020-05-27T19:51:30.000000000","2020-05-28T02:51:30.000000000",1023,28300.05]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1019,27800.05]
["2020-05-27T19:51:45.000000000","2020-05-28T02:51:45.000000000",1023,28300.05]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1019,27685.79]
["2020-05-27T19:52:00.000000000","2020-05-28T02:52:00.000000000",1023,28300.05]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1019,27600.100000000002]
["2020-05-27T19:52:15.000000000","2020-05-28T02:52:15.000000000",1023,28300.05]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1019,27657.3]
["2020-05-27T19:52:30.000000000","2020-05-28T02:52:30.000000000",1023,28242.989999999998]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1019,27700.199999999997]
["2020-05-27T19:52:45.000000000","2020-05-28T02:52:45.000000000",1023,28200.199999999997]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1019,27700.199999999997]
["2020-05-27T19:53:00.000000000","2020-05-28T02:53:00.000000000",1023,28200.199999999997]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1019,27757.26]
["2020-05-27T19:53:15.000000000","2020-05-28T02:53:15.000000000",1023,28200.199999999997]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1019,27742.989999999998]
["2020-05-27T19:53:30.000000000","2020-05-28T02:53:30.000000000",1023,28143.0]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1019,27700.199999999997]
["2020-05-27T19:53:45.000000000","2020-05-28T02:53:45.000000000",1023,28214.36]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1019,27814.46]
["2020-05-27T19:54:00.000000000","2020-05-28T02:54:00.000000000",1023,28242.989999999998]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1020,3031648.0]
["2020-05-27T19:54:15.000000000","2020-05-28T02:54:15.000000000",1130,832512368.6656]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1020,3031648.0]
["2020-05-27T19:54:30.000000000","2020-05-28T02:54:30.000000000",1130,832729737.8272]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1020,3031648.0]
["2020-05-27T19:54:45.000000000","2020-05-28T02:54:45.000000000",1130,832941650.0224]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1020,3031648.0]
["2020-05-27T19:55:00.000000000","2020-05-28T02:55:00.000000000",1130,833186910.3456]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1020,3031648.0]
["2020-05-27T19:55:15.000000000","2020-05-28T02:55:15.000000000",1130,833273615.4784]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1020,3031648.0]
["2020-05-27T19:55:30.000000000","2020-05-28T02:55:30.000000000",1130,833158412.8544]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1020,3031648.0]
["2020-05-27T19:55:45.000000000","2020-05-28T02:55:45.000000000",1130,833302719.2992]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1020,3031648.0]
["2020-05-27T19:56:00.000000000","2020-05-28T02:56:00.000000000",1130,833302416.1344]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1020,3031648.0]
["2020-05-27T19:56:15.000000000","2020-05-28T02:56:15.000000000",1130,833172661.6]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1020,3031648.0]
["2020-05-27T19:56:30.000000000","2020-05-28T02:56:30.000000000",1130,833172661.6]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1020,3031648.0]
["2020-05-27T19:56:45.000000000","2020-05-28T02:56:45.000000000",1130,833287864.224]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1020,3031648.0]
["2020-05-27T19:57:00.000000000","2020-05-28T02:57:00.000000000",1130,833374266.192]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1020,3031648.0]
["2020-05-27T19:57:15.000000000","2020-05-28T02:57:15.000000000",1130,833432170.6688]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1020,3031648.0]
["2020-05-27T19:57:30.000000000","2020-05-28T02:57:30.000000000",1130,833475523.2352]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1020,3031648.0]
["2020-05-27T19:57:45.000000000","2020-05-28T02:57:45.000000000",1130,833590725.8592]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1020,3031648.0]
["2020-05-27T19:58:00.000000000","2020-05-28T02:58:00.000000000",1130,833619829.68]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1020,3031648.0]
["2020-05-27T19:58:15.000000000","2020-05-28T02:58:15.000000000",1130,833345768.7008]
["2020-05-27T19:58:30.000000000","2020-05-28T02:58:30.000000000",1021,274.866]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1016,476400.0]
["2020-05-27T19:58:45.000000000","2020-05-28T02:58:45.000000000",1021,274.8506]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1016,476400.0]
["2020-05-27T19:59:00.000000000","2020-05-28T02:59:00.000000000",1021,274.863]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1016,476500.0]
["2020-05-27T19:59:15.000000000","2020-05-28T02:59:15.000000000",1021,274.8726]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1016,475500.0]
["2020-05-27T19:59:30.000000000","2020-05-28T02:59:30.000000000",1021,274.8583]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1016,475500.0]
["2020-05-27T19:59:45.000000000","2020-05-28T02:59:45.000000000",1021,274.6109]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1016,475600.0]
["2020-05-27T20:00:00.000000000","2020-05-28T03:00:00.000000000",1021,274.4824]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1016,475600.0]
["2020-05-27T20:00:15.000000000","2020-05-28T03:00:15.000000000",1021,274.4111]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1016,475600.0]
["2020-05-27T20:00:30.000000000","2020-05-28T03:00:30.000000000",1021,274.3445]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1016,475700.0]
["2020-05-27T20:00:45.000000000","2020-05-28T03:00:45.000000000",1021,274.4158]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1016,475500.0]
["2020-05-27T20:01:00.000000000","2020-05-28T03:01:00.000000000",1021,274.4967]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1016,475600.0]
["2020-05-27T20:01:15.000000000","2020-05-28T03:01:15.000000000",1021,274.6205]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1016,475700.0]
["2020-05-27T20:01:30.000000000","2020-05-28T03:01:30.000000000",1021,274.6537]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1016,475800.0]
["2020-05-27T20:01:45.000000000","2020-05-28T03:01:45.000000000",1021,274.6252]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1016,475800.0]
["2020-05-27T20:02:00.000000000","2020-05-28T03:02:00.000000000",1021,274.6823]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1016,475900.0]
["2020-05-27T20:02:15.000000000","2020-05-28T03:02:15.000000000",1021,274.7061]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1016,476000.0]
["2020-05-27T20:02:30.000000000","2020-05-28T03:02:30.000000000",1021,274.6918]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1016,476000.0]
["2020-05-27T20:02:45.000000000","2020-05-28T03:02:45.000000000",1021,274.6348]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1016,475900.0]
["2020-05-27T20:03:00.000000000","2020-05-28T03:03:00.000000000",1021,274.687]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1016,476000.0]
["2020-05-27T20:03:15.000000000","2020-05-28T03:03:15.000000000",1021,274.7203]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1016,476200.0]
["2020-05-27T20:03:30.000000000","2020-05-28T03:03:30.000000000",1021,274.825]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1016,476200.0]
["2020-05-27T20:03:45.000000000","2020-05-28T03:03:45.000000000",1021,274.9249]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1016,476000.0]
["2020-05-27T20:04:00.000000000","2020-05-28T03:04:00.000000000",1021,274.8679]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1016,476200.0]
["2020-05-27T20:04:15.000000000","2020-05-28T03:04:15.000000000",1021,274.8441]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1016,476200.0]
["2020-05-27T20:04:30.000000000","2020-05-28T03:04:30.000000000",1021,274.8963]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1016,476100.0]
["2020-05-27T20:04:45.000000000","2020-05-28T03:04:45.000000000",1021,274.8868]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1017,477718.8]
["2020-05-27T20:05:00.000000000","2020-05-28T03:05:00.000000000",1022,0.0]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1017,477692.0]
["2020-05-27T20:05:15.000000000","2020-05-28T03:05:15.000000000",1022,0.01904716]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1017,477526.8]
["2020-05-27T20:05:30.000000000","2020-05-28T03:05:30.000000000",1022,0.07142685]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1019,27538.5]
["2020-05-27T20:05:45.000000000","2020-05-28T03:05:45.000000000",1023,27900.15]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1019,27500.0]
["2020-05-27T20:06:00.000000000","2020-05-28T03:06:00.000000000",1023,27957.2]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1019,27500.0]
["2020-05-27T20:06:15.000000000","2020-05-28T03:06:15.000000000",1023,28000.0]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1019,27557.2]
["2020-05-27T20:06:30.000000000","2020-05-28T03:06:30.000000000",1023,28000.0]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1019,27600.100000000002]
["2020-05-27T20:06:45.000000000","2020-05-28T03:06:45.000000000",1023,27942.94]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1019,27600.100000000002]
["2020-05-27T20:07:00.000000000","2020-05-28T03:07:00.000000000",1023,27961.600000000002]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1019,27600.100000000002]
["2020-05-27T20:07:15.000000000","2020-05-28T03:07:15.000000000",1023,28057.2]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1019,27657.3]
["2020-05-27T20:07:30.000000000","2020-05-28T03:07:30.000000000",1023,28042.899999999998]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1019,27643.0]
["2020-05-27T20:07:45.000000000","2020-05-28T03:07:45.000000000",1023,28000.0]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1019,27600.100000000002]
["2020-05-27T20:08:00.000000000","2020-05-28T03:08:00.000000000",1023,27942.94]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1019,27600.100000000002]
["2020-05-27T20:08:15.000000000","2020-05-28T03:08:15.000000000",1023,27900.15]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1019,27657.3]
["2020-05-27T20:08:30.000000000","2020-05-28T03:08:30.000000000",1023,27900.15]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1019,27700.199999999997]
["2020-05-27T20:08:45.000000000","2020-05-28T03:08:45.000000000",1023,27957.2]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1019,27643.0]
["2020-05-27T20:09:00.000000000","2020-05-28T03:09:00.000000000",1023,28000.0]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1020,3031648.0]
["2020-05-27T20:09:15.000000000","2020-05-28T03:09:15.000000000",1130,833692892.3968]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1020,3031648.0]
["2020-05-27T20:09:30.000000000","2020-05-28T03:09:30.000000000",1130,833922388.1504]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1020,3031648.0]
["2020-05-27T20:09:45.000000000","2020-05-28T03:09:45.000000000",1130,834124295.9072]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1020,3031648.0]
["2020-05-27T20:10:00.000000000","2020-05-28T03:10:00.000000000",1130,833965740.7168]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1020,3031648.0]
["2020-05-27T20:10:15.000000000","2020-05-28T03:10:15.000000000",1130,833879035.584]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1020,3031648.0]
["2020-05-27T20:10:30.000000000","2020-05-28T03:10:30.000000000",1130,833763832.96]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1020,3031648.0]
["2020-05-27T20:10:45.000000000","2020-05-28T03:10:45.000000000",1130,833792936.7808]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1020,3031648.0]
["2020-05-27T20:11:00.000000000","2020-05-28T03:11:00.000000000",1130,833936940.0608]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1020,3031648.0]
["2020-05-27T20:11:15.000000000","2020-05-28T03:11:15.000000000",1130,834104287.0304]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1020,3031648.0]
["2020-05-27T20:11:30.000000000","2020-05-28T03:11:30.000000000",1130,834239801.696]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1020,3031648.0]
["2020-05-27T20:11:45.000000000","2020-05-28T03:11:45.000000000",1130,834052142.6848]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1020,3031648.0]
["2020-05-27T20:12:00.000000000","2020-05-28T03:12:00.000000000",1130,833879035.584]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1020,3031648.0]
["2020-05-27T20:12:15.000000000","2020-05-28T03:12:15.000000000",1130,833879338.7488]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1020,3031648.0]
["2020-05-27T20:12:30.000000000","2020-05-28T03:12:30.000000000",1130,833994541.3728]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1020,3031648.0]
["2020-05-27T20:12:45.000000000","2020-05-28T03:12:45.000000000",1130,834138847.8176]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1020,3031648.0]
["2020-05-27T20:13:00.000000000","2020-05-28T03:13:00.000000000",1130,834182200.384]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1020,3031648.0]
["2020-05-27T20:13:15.000000000","2020-05-28T03:13:15.000000000",1130,834297403.008]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1020,3031648.0]
["2020-05-27T20:13:30.000000000","2020-05-28T03:13:30.000000000",1130,834384108.1408]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1020,3031648.0]
["2020-05-27T20:13:45.000000000","2020-05-28T03:13:45.000000000",1130,834499613.9296]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1020,3031648.0]
["2020-05-27T20:14:00.000000000","2020-05-28T03:14:00.000000000",1130,834643617.2096]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1020,3031648.0]
["2020-05-27T20:14:15.000000000","2020-05-28T03:14:15.000000000",1130,834282851.0976]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1020,3031648.0]
["2020-05-27T20:14:30.000000000","2020-05-28T03:14:30.000000000",1130,833979989.4624]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1020,3031648.0]
["2020-05-27T20:14:45.000000000","2020-05-28T03:14:45.000000000",1130,834326203.664]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1020,3031648.0]
["2020-05-27T20:15:00.000000000","2020-05-28T03:15:00.000000000",1130,834470510.1088]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1020,3031648.0]
["2020-05-27T20:15:15.000000000","2020-05-28T03:15:15.000000000",1130,834499310.7648]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1020,3031648.0]
["2020-05-27T20:15:30.000000000","2020-05-28T03:15:30.000000000",1130,834239801.696]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1020,3031648.0]
["2020-05-27T20:15:45.000000000","2020-05-28T03:15:45.000000000",1130,833864786.8384]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1020,3031648.0]
["2020-05-27T20:16:00.000000000","2020-05-28T03:16:00.000000000",1130,834066694.5952]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1020,3031648.0]
["2020-05-27T20:16:15.000000000","2020-05-28T03:16:15.000000000",1130,834109743.9968]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1020,3031648.0]
["2020-05-27T20:16:30.000000000","2020-05-28T03:16:30.000000000",1130,833979989.4624]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1020,3031648.0]
["2020-05-27T20:16:45.000000000","2020-05-28T03:16:45.000000000",1130,833576173.9488]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1020,3031648.0]
["2020-05-27T20:17:00.000000000","2020-05-28T03:17:00.000000000",1130,833216014.1664]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1020,3031648.0]
["2020-05-27T20:17:15.000000000","2020-05-28T03:17:15.000000000",1130,833576477.1136]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1020,3031648.0]
["2020-05-27T20:17:30.000000000","2020-05-28T03:17:30.000000000",1130,833994844.5376]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1020,3031648.0]
["2020-05-27T20:17:45.000000000","2020-05-28T03:17:45.000000000",1130,833966043.8816]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1020,3031648.0]
["2020-05-27T20:18:00.000000000","2020-05-28T03:18:00.000000000",1130,833941487.5328]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1020,3031648.0]
["2020-05-27T20:18:15.000000000","2020-05-28T03:18:15.000000000",1130,834095495.2512]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1020,3031648.0]
["2020-05-27T20:18:30.000000000","2020-05-28T03:18:30.000000000",1130,834066694.5952]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1020,3031648.0]
["2020-05-27T20:18:45.000000000","2020-05-28T03:18:45.000000000",1130,833980292.6272]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1020,3031648.0]
["2020-05-27T20:19:00.000000000","2020-05-28T03:19:00.000000000",1130,834211001.04]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1020,3031648.0]
["2020-05-27T20:19:15.000000000","2020-05-28T03:19:15.000000000",1130,834268905.5168]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1020,3031648.0]
["2020-05-27T20:19:30.000000000","2020-05-28T03:19:30.000000000",1130,834066694.5952]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1020,3031648.0]
["2020-05-27T20:19:45.000000000","2020-05-28T03:19:45.000000000",1130,833918143.8432]
["2020-05-27T20:20:00.000000000","2020-05-28T03:20:00.000000000",1021,275.0991]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1016,476600.0]
["2020-05-27T20:20:15.000000000","2020-05-28T03:20:15.000000000",1021,275.0867]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1016,476700.0]
["2020-05-27T20:20:30.000000000","2020-05-28T03:20:30.000000000",1021,275.058]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1016,476600.0]
["2020-05-27T20:20:45.000000000","2020-05-28T03:20:45.000000000",1021,275.058]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1016,476400.0]
["2020-05-27T20:21:00.000000000","2020-05-28T03:21:00.000000000",1021,275.1151]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1016,476600.0]
["2020-05-27T20:21:15.000000000","2020-05-28T03:21:15.000000000",1021,275.1009]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1016,476500.0]
["2020-05-27T20:21:30.000000000","2020-05-28T03:21:30.000000000",1021,275.02]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1016,476600.0]
["2020-05-27T20:21:45.000000000","2020-05-28T03:21:45.000000000",1021,275.0295]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1016,476300.0]
["2020-05-27T20:22:00.000000000","2020-05-28T03:22:00.000000000",1021,274.9058]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1016,476500.0]
["2020-05-27T20:22:15.000000000","2020-05-28T03:22:15.000000000",1021,274.8868]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1016,476400.0]
["2020-05-27T20:22:30.000000000","2020-05-28T03:22:30.000000000",1021,275.0533]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1016,476000.0]
["2020-05-27T20:22:45.000000000","2020-05-28T03:22:45.000000000",1021,275.0105]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1016,476300.0]
["2020-05-27T20:23:00.000000000","2020-05-28T03:23:00.000000000",1021,274.9249]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1016,476300.0]
["2020-05-27T20:23:15.000000000","2020-05-28T03:23:15.000000000",1021,274.9439]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1016,476300.0]
["2020-05-27T20:23:30.000000000","2020-05-28T03:23:30.000000000",1021,274.9582]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1016,476500.0]
["2020-05-27T20:23:45.000000000","2020-05-28T03:23:45.000000000",1021,274.9581]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1016,476600.0]
["2020-05-27T20:24:00.000000000","2020-05-28T03:24:00.000000000",1021,275.0342]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1016,476400.0]
["2020-05-27T20:24:15.000000000","2020-05-28T03:24:15.000000000",1021,275.0723]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1016,476300.0]
["2020-05-27T20:24:30.000000000","2020-05-28T03:24:30.000000000",1021,275.039]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1016,476300.0]
["2020-05-27T20:24:45.000000000","2020-05-28T03:24:45.000000000",1021,275.0438]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1016,476300.0]
["2020-05-27T20:25:00.000000000","2020-05-28T03:25:00.000000000",1021,275.0581]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1016,476100.0]
["2020-05-27T20:25:15.000000000","2020-05-28T03:25:15.000000000",1021,275.039]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1016,476200.0]
["2020-05-27T20:25:30.000000000","2020-05-28T03:25:30.000000000",1021,274.9676]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1016,476200.0]
["2020-05-27T20:25:45.000000000","2020-05-28T03:25:45.000000000",1021,274.9059]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1016,476000.0]
["2020-05-27T20:26:00.000000000","2020-05-28T03:26:00.000000000",1021,274.8156]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1017,477625.0]
["2020-05-27T20:26:15.000000000","2020-05-28T03:26:15.000000000",1022,0.04102466]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1017,477491.10000000003]
["2020-05-27T20:26:30.000000000","2020-05-28T03:26:30.000000000",1022,0.02857074]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1017,477415.2]
["2020-05-27T20:26:45.000000000","2020-05-28T03:26:45.000000000",1022,0.0]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1017,477218.8]
["2020-05-27T20:27:00.000000000","2020-05-28T03:27:00.000000000",1022,0.0]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1017,477187.5]
["2020-05-27T20:27:15.000000000","2020-05-28T03:27:15.000000000",1022,0.0]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1017,477375.0]
["2020-05-27T20:27:30.000000000","2020-05-28T03:27:30.000000000",1022,0.0]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1017,477433.0]
["2020-05-27T20:27:45.000000000","2020-05-28T03:27:45.000000000",1022,0.01904716]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1017,477491.10000000003]
["2020-05-27T20:28:00.000000000","2020-05-28T03:28:00.000000000",1022,0.05237969]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1017,477339.3]
["2020-05-27T20:28:15.000000000","2020-05-28T03:28:15.000000000",1022,0.0476179]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1017,476910.7]
["2020-05-27T20:28:30.000000000","2020-05-28T03:28:30.000000000",1022,0.03333253]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1017,476924.10000000003]
["2020-05-27T20:28:45.000000000","2020-05-28T03:28:45.000000000",1022,0.05237969]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1017,477205.4]
["2020-05-27T20:29:00.000000000","2020-05-28T03:29:00.000000000",1022,0.06666507]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1017,477250.0]
["2020-05-27T20:29:15.000000000","2020-05-28T03:29:15.000000000",1022,0.06666507]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1017,477330.4]
["2020-05-27T20:29:30.000000000","2020-05-28T03:29:30.000000000",1022,0.0476179]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1017,477611.60000000003]
["2020-05-27T20:29:45.000000000","2020-05-28T03:29:45.000000000",1022,0.01428537]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1017,477736.60000000003]
["2020-05-27T20:30:00.000000000","2020-05-28T03:30:00.000000000",1022,0.0]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1017,477616.10000000003]
["2020-05-27T20:30:15.000000000","2020-05-28T03:30:15.000000000",1022,0.0]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1017,477352.7]
["2020-05-27T20:30:30.000000000","2020-05-28T03:30:30.000000000",1022,0.03809432]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1017,477392.9]
["2020-05-27T20:30:45.000000000","2020-05-28T03:30:45.000000000",1022,0.0476179]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1017,477486.60000000003]
["2020-05-27T20:31:00.000000000","2020-05-28T03:31:00.000000000",1022,0.01428537]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1017,477366.10000000003]
["2020-05-27T20:31:15.000000000","2020-05-28T03:31:15.000000000",1022,0.01904716]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1017,477450.89999999997]
["2020-05-27T20:31:30.000000000","2020-05-28T03:31:30.000000000",1022,0.03333253]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1017,477361.60000000003]
["2020-05-27T20:31:45.000000000","2020-05-28T03:31:45.000000000",1022,0.01428537]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1017,477343.8]
["2020-05-27T20:32:00.000000000","2020-05-28T03:32:00.000000000",1022,0.0]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1017,477450.89999999997]
["2020-05-27T20:32:15.000000000","2020-05-28T03:32:15.000000000",1022,0.01904716]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1017,477442.0]
["2020-05-27T20:32:30.000000000","2020-05-28T03:32:30.000000000",1022,0.01428537]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1017,477678.60000000003]
["2020-05-27T20:32:45.000000000","2020-05-28T03:32:45.000000000",1022,0.01904716]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1017,477799.10000000003]
["2020-05-27T20:33:00.000000000","2020-05-28T03:33:00.000000000",1022,0.05237969]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1017,477812.5]
["2020-05-27T20:33:15.000000000","2020-05-28T03:33:15.000000000",1022,0.0476179]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1017,477464.3]
["2020-05-27T20:33:30.000000000","2020-05-28T03:33:30.000000000",1022,0.03333253]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1017,477513.39999999997]
["2020-05-27T20:33:45.000000000","2020-05-28T03:33:45.000000000",1022,0.01428537]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1017,477745.5]
["2020-05-27T20:34:00.000000000","2020-05-28T03:34:00.000000000",1022,0.03809432]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1017,477299.10000000003]
["2020-05-27T20:34:15.000000000","2020-05-28T03:34:15.000000000",1022,0.02857074]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1017,477406.3]
["2020-05-27T20:34:30.000000000","2020-05-28T03:34:30.000000000",1022,0.03809432]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1017,477651.8]
["2020-05-27T20:34:45.000000000","2020-05-28T03:34:45.000000000",1022,0.0476179]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1017,477714.3]
["2020-05-27T20:35:00.000000000","2020-05-28T03:35:00.000000000",1022,0.05237969]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1017,477317.0]
["2020-05-27T20:35:15.000000000","2020-05-28T03:35:15.000000000",1022,0.02857074]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1017,477250.0]
["2020-05-27T20:35:30.000000000","2020-05-28T03:35:30.000000000",1022,0.0]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1017,476928.60000000003]
["2020-05-27T20:35:45.000000000","2020-05-28T03:35:45.000000000",1022,0.0]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1017,477142.9]
["2020-05-27T20:36:00.000000000","2020-05-28T03:36:00.000000000",1022,0.0]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1017,477080.4]
["2020-05-27T20:36:15.000000000","2020-05-28T03:36:15.000000000",1022,0.0]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1017,477303.60000000003]
["2020-05-27T20:36:30.000000000","2020-05-28T03:36:30.000000000",1022,0.01904716]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1017,477183.0]
["2020-05-27T20:36:45.000000000","2020-05-28T03:36:45.000000000",1022,0.05237969]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1017,477022.3]
["2020-05-27T20:37:00.000000000","2020-05-28T03:37:00.000000000",1022,0.02857074]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1017,477053.60000000003]
["2020-05-27T20:37:15.000000000","2020-05-28T03:37:15.000000000",1022,0.03809432]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1017,477330.4]
["2020-05-27T20:37:30.000000000","2020-05-28T03:37:30.000000000",1022,0.0476179]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1017,477428.60000000003]
["2020-05-27T20:37:45.000000000","2020-05-28T03:37:45.000000000",1022,0.03333253]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1017,477303.60000000003]
["2020-05-27T20:38:00.000000000","2020-05-28T03:38:00.000000000",1022,0.01428537]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1017,477442.0]
["2020-05-27T20:38:15.000000000","2020-05-28T03:38:15.000000000",1022,0.01904716]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1017,477549.10000000003]
["2020-05-27T20:38:30.000000000","2020-05-28T03:38:30.000000000",1022,0.05237969]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1017,477589.3]
["2020-05-27T20:38:45.000000000","2020-05-28T03:38:45.000000000",1022,0.02857074]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1017,477754.5]
["2020-05-27T20:39:00.000000000","2020-05-28T03:39:00.000000000",1022,0.03809432]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1017,477942.0]
["2020-05-27T20:39:15.000000000","2020-05-28T03:39:15.000000000",1022,0.06666507]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1017,477915.2]
["2020-05-27T20:39:30.000000000","2020-05-28T03:39:30.000000000",1022,0.02857074]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1017,477906.3]
["2020-05-27T20:39:45.000000000","2020-05-28T03:39:45.000000000",1022,0.0]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1017,476272.3]
["2020-05-27T20:40:00.000000000","2020-05-28T03:40:00.000000000",1022,0.01904716]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1017,477687.5]
["2020-05-27T20:40:15.000000000","2020-05-28T03:40:15.000000000",1022,0.01428537]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1017,476415.2]
["2020-05-27T20:40:30.000000000","2020-05-28T03:40:30.000000000",1022,0.0]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1017,476022.3]
["2020-05-27T20:40:45.000000000","2020-05-28T03:40:45.000000000",1022,0.01904716]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1017,476057.7]
["2020-05-27T20:41:00.000000000","2020-05-28T03:41:00.000000000",1022,0.0128202]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1017,476169.6]
["2020-05-27T20:41:15.000000000","2020-05-28T03:41:15.000000000",1022,0.05714149]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1017,476133.89999999997]
["2020-05-27T20:41:30.000000000","2020-05-28T03:41:30.000000000",1022,0.08095044]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1017,476151.8]
["2020-05-27T20:41:45.000000000","2020-05-28T03:41:45.000000000",1022,0.06666507]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1017,476022.3]
["2020-05-27T20:42:00.000000000","2020-05-28T03:42:00.000000000",1022,0.06666507]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1017,476160.7]
["2020-05-27T20:42:15.000000000","2020-05-28T03:42:15.000000000",1022,0.02857074]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1017,476214.3]
["2020-05-27T20:42:30.000000000","2020-05-28T03:42:30.000000000",1022,0.01904716]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1017,476325.89999999997]
["2020-05-27T20:42:45.000000000","2020-05-28T03:42:45.000000000",1022,0.03333253]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1017,476228.4]
["2020-05-27T20:43:00.000000000","2020-05-28T03:43:00.000000000",1022,0.05384486]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1017,476325.89999999997]
["2020-05-27T20:43:15.000000000","2020-05-28T03:43:15.000000000",1022,0.0476179]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1017,476343.8]
["2020-05-27T20:43:30.000000000","2020-05-28T03:43:30.000000000",1022,0.03333253]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1017,476397.3]
["2020-05-27T20:43:45.000000000","2020-05-28T03:43:45.000000000",1022,0.05237969]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1017,476406.3]
["2020-05-27T20:44:00.000000000","2020-05-28T03:44:00.000000000",1022,0.0476179]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1017,476379.5]
["2020-05-27T20:44:15.000000000","2020-05-28T03:44:15.000000000",1022,0.03333253]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1017,476616.10000000003]
["2020-05-27T20:44:30.000000000","2020-05-28T03:44:30.000000000",1022,0.01428537]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1017,476629.5]
["2020-05-27T20:44:45.000000000","2020-05-28T03:44:45.000000000",1022,0.01904716]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1017,476491.10000000003]
["2020-05-27T20:45:00.000000000","2020-05-28T03:45:00.000000000",1022,0.01428537]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1017,476334.8]
["2020-05-27T20:45:15.000000000","2020-05-28T03:45:15.000000000",1022,0.0]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1017,476312.5]
["2020-05-27T20:45:30.000000000","2020-05-28T03:45:30.000000000",1022,0.04102466]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1017,476437.5]
["2020-05-27T20:45:45.000000000","2020-05-28T03:45:45.000000000",1022,0.02857074]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1017,476517.9]
["2020-05-27T20:46:00.000000000","2020-05-28T03:46:00.000000000",1022,0.01904716]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1017,476450.89999999997]
["2020-05-27T20:46:15.000000000","2020-05-28T03:46:15.000000000",1022,0.03333253]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1017,476410.7]
["2020-05-27T20:46:30.000000000","2020-05-28T03:46:30.000000000",1022,0.05237969]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1017,476459.8]
["2020-05-27T20:46:45.000000000","2020-05-28T03:46:45.000000000",1022,0.06666507]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1017,476227.7]
["2020-05-27T20:47:00.000000000","2020-05-28T03:47:00.000000000",1022,0.0476179]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1017,477580.4]
["2020-05-27T20:47:15.000000000","2020-05-28T03:47:15.000000000",1022,0.01428537]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1017,476500.0]
["2020-05-27T20:47:30.000000000","2020-05-28T03:47:30.000000000",1022,0.01904716]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1017,476656.3]
["2020-05-27T20:47:45.000000000","2020-05-28T03:47:45.000000000",1022,0.01428537]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1017,476531.3]
["2020-05-27T20:48:00.000000000","2020-05-28T03:48:00.000000000",1022,0.0]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1017,476526.8]
["2020-05-27T20:48:15.000000000","2020-05-28T03:48:15.000000000",1022,0.0]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1017,476584.8]
["2020-05-27T20:48:30.000000000","2020-05-28T03:48:30.000000000",1022,0.0]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1017,476567.0]
["2020-05-27T20:48:45.000000000","2020-05-28T03:48:45.000000000",1022,0.0]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1017,476508.89999999997]
["2020-05-27T20:49:00.000000000","2020-05-28T03:49:00.000000000",1022,0.0]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1017,476500.0]
["2020-05-27T20:49:15.000000000","2020-05-28T03:49:15.000000000",1022,0.01904716]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1017,476607.1]
["2020-05-27T20:49:30.000000000","2020-05-28T03:49:30.000000000",1022,0.05237969]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1017,476625.0]
["2020-05-27T20:49:45.000000000","2020-05-28T03:49:45.000000000",1022,0.04615274]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1017,476250.0]
["2020-05-27T20:50:00.000000000","2020-05-28T03:50:00.000000000",1022,0.03333253]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1017,476116.10000000003]
["2020-05-27T20:50:15.000000000","2020-05-28T03:50:15.000000000",1022,0.01428537]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1017,476468.8]
["2020-05-27T20:50:30.000000000","2020-05-28T03:50:30.000000000",1022,0.0]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1017,476209.8]
["2020-05-27T20:50:45.000000000","2020-05-28T03:50:45.000000000",1022,0.0]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1017,476183.0]
["2020-05-27T20:51:00.000000000","2020-05-28T03:51:00.000000000",1022,0.01904716]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1017,476428.60000000003]
["2020-05-27T20:51:15.000000000","2020-05-28T03:51:15.000000000",1022,0.03333253]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1017,477540.2]
["2020-05-27T20:51:30.000000000","2020-05-28T03:51:30.000000000",1022,0.01428537]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1017,476647.3]
["2020-05-27T20:51:45.000000000","2020-05-28T03:51:45.000000000",1022,0.01904716]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1017,476200.89999999997]
["2020-05-27T20:52:00.000000000","2020-05-28T03:52:00.000000000",1022,0.01428537]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1017,476477.7]
["2020-05-27T20:52:15.000000000","2020-05-28T03:52:15.000000000",1022,0.05714149]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1017,476317.0]
["2020-05-27T20:52:30.000000000","2020-05-28T03:52:30.000000000",1022,0.06190328]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1017,477861.60000000003]
["2020-05-27T20:52:45.000000000","2020-05-28T03:52:45.000000000",1022,0.01428537]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1017,478419.6]
["2020-05-27T20:53:00.000000000","2020-05-28T03:53:00.000000000",1022,0.03809432]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1017,478361.60000000003]
["2020-05-27T20:53:15.000000000","2020-05-28T03:53:15.000000000",1022,0.02857074]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1017,478531.3]
["2020-05-27T20:53:30.000000000","2020-05-28T03:53:30.000000000",1022,0.05714149]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1019,26738.600000000002]
["2020-05-27T20:53:45.000000000","2020-05-28T03:53:45.000000000",1023,27077.0]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1019,26757.26]
["2020-05-27T20:54:00.000000000","2020-05-28T03:54:00.000000000",1023,27000.0]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1019,26742.989999999998]
["2020-05-27T20:54:15.000000000","2020-05-28T03:54:15.000000000",1023,27000.0]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1019,26700.199999999997]
["2020-05-27T20:54:30.000000000","2020-05-28T03:54:30.000000000",1023,27000.0]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1019,26700.199999999997]
["2020-05-27T20:54:45.000000000","2020-05-28T03:54:45.000000000",1023,27057.2]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1019,26700.199999999997]
["2020-05-27T20:55:00.000000000","2020-05-28T03:55:00.000000000",1023,27100.100000000002]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1019,26757.26]
["2020-05-27T20:55:15.000000000","2020-05-28T03:55:15.000000000",1023,27157.3]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1019,26800.05]
["2020-05-27T20:55:30.000000000","2020-05-28T03:55:30.000000000",1023,27143.0]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1019,26800.05]
["2020-05-27T20:55:45.000000000","2020-05-28T03:55:45.000000000",1023,27100.100000000002]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1019,26800.05]
["2020-05-27T20:56:00.000000000","2020-05-28T03:56:00.000000000",1023,27100.100000000002]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1019,26742.989999999998]
["2020-05-27T20:56:15.000000000","2020-05-28T03:56:15.000000000",1023,27042.899999999998]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1019,26700.199999999997]
["2020-05-27T20:56:30.000000000","2020-05-28T03:56:30.000000000",1023,27057.2]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1019,26700.199999999997]
["2020-05-27T20:56:45.000000000","2020-05-28T03:56:45.000000000",1023,27100.100000000002]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1019,26700.199999999997]
["2020-05-27T20:57:00.000000000","2020-05-28T03:57:00.000000000",1023,27157.3]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1019,26700.199999999997]
["2020-05-27T20:57:15.000000000","2020-05-28T03:57:15.000000000",1023,27143.0]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1019,26700.199999999997]
["2020-05-27T20:57:30.000000000","2020-05-28T03:57:30.000000000",1023,27042.899999999998]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1019,26700.199999999997]
["2020-05-27T20:57:45.000000000","2020-05-28T03:57:45.000000000",1023,27000.0]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1019,26700.199999999997]
["2020-05-27T20:58:00.000000000","2020-05-28T03:58:00.000000000",1023,27000.0]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1019,26700.199999999997]
["2020-05-27T20:58:15.000000000","2020-05-28T03:58:15.000000000",1023,27000.0]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1019,26700.199999999997]
["2020-05-27T20:58:30.000000000","2020-05-28T03:58:30.000000000",1023,27057.2]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1019,26700.199999999997]
["2020-05-27T20:58:45.000000000","2020-05-28T03:58:45.000000000",1023,27100.100000000002]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1019,26700.199999999997]
["2020-05-27T20:59:00.000000000","2020-05-28T03:59:00.000000000",1023,27100.100000000002]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1019,26700.199999999997]
["2020-05-27T20:59:15.000000000","2020-05-28T03:59:15.000000000",1023,27100.100000000002]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1019,26757.26]
["2020-05-27T20:59:30.000000000","2020-05-28T03:59:30.000000000",1023,27042.899999999998]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1019,26742.989999999998]
["2020-05-27T20:59:45.000000000","2020-05-28T03:59:45.000000000",1023,27000.0]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1019,26700.199999999997]
["2020-05-27T21:00:00.000000000","2020-05-28T04:00:00.000000000",1023,27057.2]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1019,26700.199999999997]
["2020-05-27T21:00:15.000000000","2020-05-28T04:00:15.000000000",1023,27100.100000000002]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1019,26643.0]
["2020-05-27T21:00:30.000000000","2020-05-28T04:00:30.000000000",1023,27042.899999999998]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1019,26600.100000000002]
["2020-05-27T21:00:45.000000000","2020-05-28T04:00:45.000000000",1023,27000.0]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1019,26600.100000000002]
["2020-05-27T21:01:00.000000000","2020-05-28T04:01:00.000000000",1023,27000.0]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1019,26600.100000000002]
["2020-05-27T21:01:15.000000000","2020-05-28T04:01:15.000000000",1023,27000.0]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1019,26657.3]
["2020-05-27T21:01:30.000000000","2020-05-28T04:01:30.000000000",1023,27000.0]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1019,26757.26]
["2020-05-27T21:01:45.000000000","2020-05-28T04:01:45.000000000",1023,27000.0]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1019,26742.989999999998]
["2020-05-27T21:02:00.000000000","2020-05-28T04:02:00.000000000",1023,27000.0]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1019,26757.26]
["2020-05-27T21:02:15.000000000","2020-05-28T04:02:15.000000000",1023,27000.0]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1019,26800.05]
["2020-05-27T21:02:30.000000000","2020-05-28T04:02:30.000000000",1023,27000.0]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1019,26800.05]
["2020-05-27T21:02:45.000000000","2020-05-28T04:02:45.000000000",1023,27000.0]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1019,26742.989999999998]
["2020-05-27T21:03:00.000000000","2020-05-28T04:03:00.000000000",1023,27000.0]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1019,26700.199999999997]
["2020-05-27T21:03:15.000000000","2020-05-28T04:03:15.000000000",1023,26942.94]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1019,26700.199999999997]
["2020-05-27T21:03:30.000000000","2020-05-28T04:03:30.000000000",1023,26957.2]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1019,26700.199999999997]
["2020-05-27T21:03:45.000000000","2020-05-28T04:03:45.000000000",1023,26942.94]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1019,26643.0]
["2020-05-27T21:04:00.000000000","2020-05-28T04:04:00.000000000",1023,26957.2]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1019,26600.100000000002]
["2020-05-27T21:04:15.000000000","2020-05-28T04:04:15.000000000",1023,27000.0]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1019,26600.100000000002]
["2020-05-27T21:04:30.000000000","2020-05-28T04:04:30.000000000",1023,27000.0]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1019,26542.899999999998]
["2020-05-27T21:04:45.000000000","2020-05-28T04:04:45.000000000",1023,26942.94]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1019,26500.0]
["2020-05-27T21:05:00.000000000","2020-05-28T04:05:00.000000000",1023,26900.15]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1019,26500.0]
["2020-05-27T21:05:15.000000000","2020-05-28T04:05:15.000000000",1023,26900.15]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1019,26614.4]
["2020-05-27T21:05:30.000000000","2020-05-28T04:05:30.000000000",1023,26957.2]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1019,26700.199999999997]
["2020-05-27T21:05:45.000000000","2020-05-28T04:05:45.000000000",1023,26942.94]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1019,26700.199999999997]
["2020-05-27T21:06:00.000000000","2020-05-28T04:06:00.000000000",1023,26957.2]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1019,26643.0]
["2020-05-27T21:06:15.000000000","2020-05-28T04:06:15.000000000",1023,27000.0]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1019,26600.100000000002]
["2020-05-27T21:06:30.000000000","2020-05-28T04:06:30.000000000",1023,26942.94]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1019,26657.3]
["2020-05-27T21:06:45.000000000","2020-05-28T04:06:45.000000000",1023,26900.15]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1019,26700.199999999997]
["2020-05-27T21:07:00.000000000","2020-05-28T04:07:00.000000000",1023,26957.2]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1019,26700.199999999997]
["2020-05-27T21:07:15.000000000","2020-05-28T04:07:15.000000000",1023,27000.0]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1019,26643.0]
["2020-05-27T21:07:30.000000000","2020-05-28T04:07:30.000000000",1023,26942.94]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1019,26600.100000000002]
["2020-05-27T21:07:45.000000000","2020-05-28T04:07:45.000000000",1023,26900.15]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1019,26542.899999999998]
["2020-05-27T21:08:00.000000000","2020-05-28T04:08:00.000000000",1023,26842.949999999997]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1019,26500.0]
["2020-05-27T21:08:15.000000000","2020-05-28T04:08:15.000000000",1023,26800.05]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1019,26500.0]
["2020-05-27T21:08:30.000000000","2020-05-28T04:08:30.000000000",1023,26857.25]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1019,26557.2]
["2020-05-27T21:08:45.000000000","2020-05-28T04:08:45.000000000",1023,26900.15]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1019,26600.100000000002]
["2020-05-27T21:09:00.000000000","2020-05-28T04:09:00.000000000",1023,26900.15]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1019,26600.100000000002]
["2020-05-27T21:09:15.000000000","2020-05-28T04:09:15.000000000",1023,26900.15]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1019,26600.100000000002]
["2020-05-27T21:09:30.000000000","2020-05-28T04:09:30.000000000",1023,26900.15]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1019,26600.100000000002]
["2020-05-27T21:09:45.000000000","2020-05-28T04:09:45.000000000",1023,26900.15]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1019,26600.100000000002]
["2020-05-27T21:10:00.000000000","2020-05-28T04:10:00.000000000",1023,26957.2]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1019,26600.100000000002]
["2020-05-27T21:10:15.000000000","2020-05-28T04:10:15.000000000",1023,27000.0]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1019,26600.100000000002]
["2020-05-27T21:10:30.000000000","2020-05-28T04:10:30.000000000",1023,27000.0]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1019,26542.899999999998]
["2020-05-27T21:10:45.000000000","2020-05-28T04:10:45.000000000",1023,27000.0]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1019,26500.0]
["2020-05-27T21:11:00.000000000","2020-05-28T04:11:00.000000000",1023,26942.94]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1019,26500.0]
["2020-05-27T21:11:15.000000000","2020-05-28T04:11:15.000000000",1023,26842.949999999997]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1019,26557.2]
["2020-05-27T21:11:30.000000000","2020-05-28T04:11:30.000000000",1023,26800.05]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1019,26600.100000000002]
["2020-05-27T21:11:45.000000000","2020-05-28T04:11:45.000000000",1023,26857.25]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1019,26600.100000000002]
["2020-05-27T21:12:00.000000000","2020-05-28T04:12:00.000000000",1023,26900.15]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1019,26600.100000000002]
["2020-05-27T21:12:15.000000000","2020-05-28T04:12:15.000000000",1023,26900.15]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1019,26657.3]
["2020-05-27T21:12:30.000000000","2020-05-28T04:12:30.000000000",1023,26900.15]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1019,26700.199999999997]
["2020-05-27T21:12:45.000000000","2020-05-28T04:12:45.000000000",1023,26900.15]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1019,26700.199999999997]
["2020-05-27T21:13:00.000000000","2020-05-28T04:13:00.000000000",1023,26900.15]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1019,26643.0]
["2020-05-27T21:13:15.000000000","2020-05-28T04:13:15.000000000",1023,26842.949999999997]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1019,26600.100000000002]
["2020-05-27T21:13:30.000000000","2020-05-28T04:13:30.000000000",1023,26800.05]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1019,26600.100000000002]
["2020-05-27T21:13:45.000000000","2020-05-28T04:13:45.000000000",1023,26800.05]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1019,26600.100000000002]
["2020-05-27T21:14:00.000000000","2020-05-28T04:14:00.000000000",1023,26857.25]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1019,26542.899999999998]
["2020-05-27T21:14:15.000000000","2020-05-28T04:14:15.000000000",1023,26900.15]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1019,26500.0]
["2020-05-27T21:14:30.000000000","2020-05-28T04:14:30.000000000",1023,26842.949999999997]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1019,26500.0]
["2020-05-27T21:14:45.000000000","2020-05-28T04:14:45.000000000",1023,26742.989999999998]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1019,26500.0]
["2020-05-27T21:15:00.000000000","2020-05-28T04:15:00.000000000",1023,26700.199999999997]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1019,26561.6]
["2020-05-27T21:15:15.000000000","2020-05-28T04:15:15.000000000",1023,26761.649999999998]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1019,26542.899999999998]
["2020-05-27T21:15:30.000000000","2020-05-28T04:15:30.000000000",1023,26800.05]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1019,26500.0]
["2020-05-27T21:15:45.000000000","2020-05-28T04:15:45.000000000",1023,26800.05]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1019,26557.2]
["2020-05-27T21:16:00.000000000","2020-05-28T04:16:00.000000000",1023,26800.05]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1019,26542.899999999998]
["2020-05-27T21:16:15.000000000","2020-05-28T04:16:15.000000000",1023,26742.989999999998]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1019,26442.94]
["2020-05-27T21:16:30.000000000","2020-05-28T04:16:30.000000000",1023,26757.26]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1019,26400.15]
["2020-05-27T21:16:45.000000000","2020-05-28T04:16:45.000000000",1023,26800.05]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1019,26400.15]
["2020-05-27T21:17:00.000000000","2020-05-28T04:17:00.000000000",1023,26800.05]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1019,26400.15]
["2020-05-27T21:17:15.000000000","2020-05-28T04:17:15.000000000",1023,26800.05]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1019,26514.41]
["2020-05-27T21:17:30.000000000","2020-05-28T04:17:30.000000000",1023,26800.05]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1019,26542.899999999998]
["2020-05-27T21:17:45.000000000","2020-05-28T04:17:45.000000000",1023,26857.25]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1019,26500.0]
["2020-05-27T21:18:00.000000000","2020-05-28T04:18:00.000000000",1023,26900.15]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1019,26442.94]
["2020-05-27T21:18:15.000000000","2020-05-28T04:18:15.000000000",1023,26842.949999999997]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1019,26342.949999999997]
["2020-05-27T21:18:30.000000000","2020-05-28T04:18:30.000000000",1023,26742.989999999998]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1019,26242.989999999998]
["2020-05-27T21:18:45.000000000","2020-05-28T04:18:45.000000000",1023,26757.26]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1019,26257.26]
["2020-05-27T21:19:00.000000000","2020-05-28T04:19:00.000000000",1023,26800.05]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1019,26357.25]
["2020-05-27T21:19:15.000000000","2020-05-28T04:19:15.000000000",1023,26800.05]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1019,26400.15]
["2020-05-27T21:19:30.000000000","2020-05-28T04:19:30.000000000",1023,26800.05]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1019,26342.949999999997]
["2020-05-27T21:19:45.000000000","2020-05-28T04:19:45.000000000",1023,26742.989999999998]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1019,26357.25]
["2020-05-27T21:20:00.000000000","2020-05-28T04:20:00.000000000",1023,26700.199999999997]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1019,26400.15]
["2020-05-27T21:20:15.000000000","2020-05-28T04:20:15.000000000",1023,26757.26]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1019,26400.15]
["2020-05-27T21:20:30.000000000","2020-05-28T04:20:30.000000000",1023,26742.989999999998]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1019,26400.15]
["2020-05-27T21:20:45.000000000","2020-05-28T04:20:45.000000000",1023,26700.199999999997]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1019,26400.15]
["2020-05-27T21:21:00.000000000","2020-05-28T04:21:00.000000000",1023,26700.199999999997]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1019,26457.2]
["2020-05-27T21:21:15.000000000","2020-05-28T04:21:15.000000000",1023,26700.199999999997]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1019,26500.0]
["2020-05-27T21:21:30.000000000","2020-05-28T04:21:30.000000000",1023,26700.199999999997]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1019,26500.0]
["2020-05-27T21:21:45.000000000","2020-05-28T04:21:45.000000000",1023,26757.26]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1019,26442.94]
["2020-05-27T21:22:00.000000000","2020-05-28T04:22:00.000000000",1023,26742.989999999998]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1019,26457.2]
["2020-05-27T21:22:15.000000000","2020-05-28T04:22:15.000000000",1023,26700.199999999997]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1019,26500.0]
["2020-05-27T21:22:30.000000000","2020-05-28T04:22:30.000000000",1023,26700.199999999997]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1019,26500.0]
["2020-05-27T21:22:45.000000000","2020-05-28T04:22:45.000000000",1023,26643.0]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1019,26500.0]
["2020-05-27T21:23:00.000000000","2020-05-28T04:23:00.000000000",1023,26657.3]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1019,26500.0]
["2020-05-27T21:23:15.000000000","2020-05-28T04:23:15.000000000",1023,26700.199999999997]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1019,26500.0]
["2020-05-27T21:23:30.000000000","2020-05-28T04:23:30.000000000",1023,26700.199999999997]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1019,26500.0]
["2020-05-27T21:23:45.000000000","2020-05-28T04:23:45.000000000",1023,26700.199999999997]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1019,26500.0]
["2020-05-27T21:24:00.000000000","2020-05-28T04:24:00.000000000",1023,26700.199999999997]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1019,26500.0]
["2020-05-27T21:24:15.000000000","2020-05-28T04:24:15.000000000",1023,26700.199999999997]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1019,26500.0]
["2020-05-27T21:24:30.000000000","2020-05-28T04:24:30.000000000",1023,26643.0]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1019,26385.739999999998]
["2020-05-27T21:24:45.000000000","2020-05-28T04:24:45.000000000",1023,26657.3]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1019,26300.05]
["2020-05-27T21:25:00.000000000","2020-05-28T04:25:00.000000000",1023,26643.0]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1019,26357.25]
["2020-05-27T21:25:15.000000000","2020-05-28T04:25:15.000000000",1023,26600.100000000002]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1019,26457.2]
["2020-05-27T21:25:30.000000000","2020-05-28T04:25:30.000000000",1023,26657.3]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1019,26500.0]
["2020-05-27T21:25:45.000000000","2020-05-28T04:25:45.000000000",1023,26700.199999999997]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1019,26500.0]
["2020-05-27T21:26:00.000000000","2020-05-28T04:26:00.000000000",1023,26700.199999999997]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1019,26500.0]
["2020-05-27T21:26:15.000000000","2020-05-28T04:26:15.000000000",1023,26757.26]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1019,26500.0]
["2020-05-27T21:26:30.000000000","2020-05-28T04:26:30.000000000",1023,26800.05]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1019,26385.739999999998]
["2020-05-27T21:26:45.000000000","2020-05-28T04:26:45.000000000",1023,26742.989999999998]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1019,26300.05]
["2020-05-27T21:27:00.000000000","2020-05-28T04:27:00.000000000",1023,26643.0]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1019,26300.05]
["2020-05-27T21:27:15.000000000","2020-05-28T04:27:15.000000000",1023,26657.3]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1019,26357.25]
["2020-05-27T21:27:30.000000000","2020-05-28T04:27:30.000000000",1023,26643.0]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1019,26400.15]
["2020-05-27T21:27:45.000000000","2020-05-28T04:27:45.000000000",1023,26600.100000000002]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1019,26461.600000000002]
["2020-05-27T21:28:00.000000000","2020-05-28T04:28:00.000000000",1023,26661.7]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1019,26500.0]
["2020-05-27T21:28:15.000000000","2020-05-28T04:28:15.000000000",1023,26643.0]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1019,26500.0]
["2020-05-27T21:28:30.000000000","2020-05-28T04:28:30.000000000",1023,26600.100000000002]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1019,26442.94]
["2020-05-27T21:28:45.000000000","2020-05-28T04:28:45.000000000",1023,26600.100000000002]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1019,26400.15]
["2020-05-27T21:29:00.000000000","2020-05-28T04:29:00.000000000",1023,26600.100000000002]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1019,26457.2]
["2020-05-27T21:29:15.000000000","2020-05-28T04:29:15.000000000",1023,26600.100000000002]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1019,26385.739999999998]
["2020-05-27T21:29:30.000000000","2020-05-28T04:29:30.000000000",1023,26600.100000000002]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1019,26300.05]
["2020-05-27T21:29:45.000000000","2020-05-28T04:29:45.000000000",1023,26600.100000000002]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1020,3031648.0]
["2020-05-27T21:30:00.000000000","2020-05-28T04:30:00.000000000",1130,836884611.4112]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1020,3031648.0]
["2020-05-27T21:30:15.000000000","2020-05-28T04:30:15.000000000",1130,836864602.5344]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1020,3031648.0]
["2020-05-27T21:30:30.000000000","2020-05-28T04:30:30.000000000",1130,836042722.7616]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1020,3031648.0]
["2020-05-27T21:30:45.000000000","2020-05-28T04:30:45.000000000",1130,835566754.0256]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1020,3031648.0]
["2020-05-27T21:31:00.000000000","2020-05-28T04:31:00.000000000",1130,836100324.0736]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1020,3031648.0]
["2020-05-27T21:31:15.000000000","2020-05-28T04:31:15.000000000",1130,836518388.3328]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1020,3031648.0]
["2020-05-27T21:31:30.000000000","2020-05-28T04:31:30.000000000",1130,836605093.4656]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1020,3031648.0]
["2020-05-27T21:31:45.000000000","2020-05-28T04:31:45.000000000",1130,836778200.5664]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1020,3031648.0]
["2020-05-27T21:32:00.000000000","2020-05-28T04:32:00.000000000",1130,836792449.312]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1020,3031648.0]
["2020-05-27T21:32:15.000000000","2020-05-28T04:32:15.000000000",1130,836648142.8672]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1020,3031648.0]
["2020-05-27T21:32:30.000000000","2020-05-28T04:32:30.000000000",1130,836489587.6768]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1020,3031648.0]
["2020-05-27T21:32:45.000000000","2020-05-28T04:32:45.000000000",1130,836749096.7456]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1020,3031648.0]
["2020-05-27T21:33:00.000000000","2020-05-28T04:33:00.000000000",1130,837008908.9792]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1020,3031648.0]
["2020-05-27T21:33:15.000000000","2020-05-28T04:33:15.000000000",1130,836951307.6672]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1020,3031648.0]
["2020-05-27T21:33:30.000000000","2020-05-28T04:33:30.000000000",1130,836792449.312]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1020,3031648.0]
["2020-05-27T21:33:45.000000000","2020-05-28T04:33:45.000000000",1130,836994357.0688]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1020,3031648.0]
["2020-05-27T21:34:00.000000000","2020-05-28T04:34:00.000000000",1130,837153215.424]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1020,3031648.0]
["2020-05-27T21:34:15.000000000","2020-05-28T04:34:15.000000000",1130,837167767.3344]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1020,3031648.0]
["2020-05-27T21:34:30.000000000","2020-05-28T04:34:30.000000000",1130,837095614.112]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1020,3031648.0]
["2020-05-27T21:34:45.000000000","2020-05-28T04:34:45.000000000",1130,837182016.08]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1020,3031648.0]
["2020-05-27T21:35:00.000000000","2020-05-28T04:35:00.000000000",1130,837196264.8256]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1020,3031648.0]
["2020-05-27T21:35:15.000000000","2020-05-28T04:35:15.000000000",1130,837109862.8576]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1020,3031648.0]
["2020-05-27T21:35:30.000000000","2020-05-28T04:35:30.000000000",1130,837167161.0048]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1020,3031648.0]
["2020-05-27T21:35:45.000000000","2020-05-28T04:35:45.000000000",1130,837210513.5712]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1020,3031648.0]
["2020-05-27T21:36:00.000000000","2020-05-28T04:36:00.000000000",1130,837383923.8368]
["2020-05-27T21:36:15.000000000","2020-05-28T04:36:15.000000000",1021,276.1134]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1016,478300.0]
["2020-05-27T21:36:30.000000000","2020-05-28T04:36:30.000000000",1021,276.0999]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1016,478300.0]
["2020-05-27T21:36:45.000000000","2020-05-28T04:36:45.000000000",1021,276.157]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1016,478200.0]
["2020-05-27T21:37:00.000000000","2020-05-28T04:37:00.000000000",1021,276.0999]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1016,478200.0]
["2020-05-27T21:37:15.000000000","2020-05-28T04:37:15.000000000",1021,276.0571]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1016,478400.0]
["2020-05-27T21:37:30.000000000","2020-05-28T04:37:30.000000000",1021,276.1332]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1016,478500.0]
["2020-05-27T21:37:45.000000000","2020-05-28T04:37:45.000000000",1021,276.1903]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1016,478600.0]
["2020-05-27T21:38:00.000000000","2020-05-28T04:38:00.000000000",1021,276.1712]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1016,478600.0]
["2020-05-27T21:38:15.000000000","2020-05-28T04:38:15.000000000",1021,276.157]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1016,478500.0]
["2020-05-27T21:38:30.000000000","2020-05-28T04:38:30.000000000",1021,276.2141]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1016,478500.0]
["2020-05-27T21:38:45.000000000","2020-05-28T04:38:45.000000000",1021,276.2759]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1016,478600.0]
["2020-05-27T21:39:00.000000000","2020-05-28T04:39:00.000000000",1021,276.3092]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1016,478600.0]
["2020-05-27T21:39:15.000000000","2020-05-28T04:39:15.000000000",1021,276.3806]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1016,478700.0]
["2020-05-27T21:39:30.000000000","2020-05-28T04:39:30.000000000",1021,276.4234]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1016,478700.0]
["2020-05-27T21:39:45.000000000","2020-05-28T04:39:45.000000000",1021,276.3853]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1016,478600.0]
["2020-05-27T21:40:00.000000000","2020-05-28T04:40:00.000000000",1021,276.3948]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1016,478700.0]
["2020-05-27T21:40:15.000000000","2020-05-28T04:40:15.000000000",1021,276.3853]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1016,478800.0]
["2020-05-27T21:40:30.000000000","2020-05-28T04:40:30.000000000",1021,276.3948]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1016,478800.0]
["2020-05-27T21:40:45.000000000","2020-05-28T04:40:45.000000000",1021,276.3414]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1016,478700.0]
["2020-05-27T21:41:00.000000000","2020-05-28T04:41:00.000000000",1021,276.3091]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1016,478500.0]
["2020-05-27T21:41:15.000000000","2020-05-28T04:41:15.000000000",1021,276.3044]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1016,478800.0]
["2020-05-27T21:41:30.000000000","2020-05-28T04:41:30.000000000",1021,276.2902]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1016,478700.0]
["2020-05-27T21:41:45.000000000","2020-05-28T04:41:45.000000000",1021,276.3663]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1016,478700.0]
["2020-05-27T21:42:00.000000000","2020-05-28T04:42:00.000000000",1021,276.3663]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1016,478700.0]
["2020-05-27T21:42:15.000000000","2020-05-28T04:42:15.000000000",1021,276.3045]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1016,478700.0]
["2020-05-27T21:42:30.000000000","2020-05-28T04:42:30.000000000",1021,276.3282]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1016,478600.0]
["2020-05-27T21:42:45.000000000","2020-05-28T04:42:45.000000000",1021,276.2748]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1016,478600.0]
["2020-05-27T21:43:00.000000000","2020-05-28T04:43:00.000000000",1021,276.2997]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1016,478600.0]
["2020-05-27T21:43:15.000000000","2020-05-28T04:43:15.000000000",1021,276.3377]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1016,478500.0]
["2020-05-27T21:43:30.000000000","2020-05-28T04:43:30.000000000",1021,276.2854]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1016,478600.0]
["2020-05-27T21:43:45.000000000","2020-05-28T04:43:45.000000000",1021,276.2569]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1016,478700.0]
["2020-05-27T21:44:00.000000000","2020-05-28T04:44:00.000000000",1021,276.2949]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1016,478600.0]
["2020-05-27T21:44:15.000000000","2020-05-28T04:44:15.000000000",1021,276.2093]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1016,478800.0]
["2020-05-27T21:44:30.000000000","2020-05-28T04:44:30.000000000",1021,276.1617]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1016,478600.0]
["2020-05-27T21:44:45.000000000","2020-05-28T04:44:45.000000000",1021,276.2284]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1016,478000.0]
["2020-05-27T21:45:00.000000000","2020-05-28T04:45:00.000000000",1021,276.2188]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1016,478900.0]
["2020-05-27T21:45:15.000000000","2020-05-28T04:45:15.000000000",1021,276.2854]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1016,479000.0]
["2020-05-27T21:45:30.000000000","2020-05-28T04:45:30.000000000",1021,276.4138]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1016,478900.0]
["2020-05-27T21:45:45.000000000","2020-05-28T04:45:45.000000000",1021,276.4566]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1016,479000.0]
["2020-05-27T21:46:00.000000000","2020-05-28T04:46:00.000000000",1021,276.3996]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1016,479000.0]
["2020-05-27T21:46:15.000000000","2020-05-28T04:46:15.000000000",1021,276.4329]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1016,478700.0]
["2020-05-27T21:46:30.000000000","2020-05-28T04:46:30.000000000",1021,276.509]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1016,479000.0]
["2020-05-27T21:46:45.000000000","2020-05-28T04:46:45.000000000",1021,276.4662]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1016,478900.0]
["2020-05-27T21:47:00.000000000","2020-05-28T04:47:00.000000000",1021,276.4424]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1016,478600.0]
["2020-05-27T21:47:15.000000000","2020-05-28T04:47:15.000000000",1021,276.4947]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1016,478900.0]
["2020-05-27T21:47:30.000000000","2020-05-28T04:47:30.000000000",1021,276.333]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1016,479000.0]
["2020-05-27T21:47:45.000000000","2020-05-28T04:47:45.000000000",1021,276.3045]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1016,478700.0]
["2020-05-27T21:48:00.000000000","2020-05-28T04:48:00.000000000",1021,276.4281]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1016,478900.0]
["2020-05-27T21:48:15.000000000","2020-05-28T04:48:15.000000000",1021,276.4567]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1016,479000.0]
["2020-05-27T21:48:30.000000000","2020-05-28T04:48:30.000000000",1021,276.4567]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1016,479000.0]
["2020-05-27T21:48:45.000000000","2020-05-28T04:48:45.000000000",1021,276.5518]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1016,479000.0]
["2020-05-27T21:49:00.000000000","2020-05-28T04:49:00.000000000",1021,276.6422]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1016,479000.0]
["2020-05-27T21:49:15.000000000","2020-05-28T04:49:15.000000000",1021,276.5994]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1016,478800.0]
["2020-05-27T21:49:30.000000000","2020-05-28T04:49:30.000000000",1021,276.5186]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1016,478900.0]
["2020-05-27T21:49:45.000000000","2020-05-28T04:49:45.000000000",1021,276.5471]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1016,479000.0]
["2020-05-27T21:50:00.000000000","2020-05-28T04:50:00.000000000",1021,276.5898]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1016,479100.0]
["2020-05-27T21:50:15.000000000","2020-05-28T04:50:15.000000000",1021,276.685]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1016,479200.0]
["2020-05-27T21:50:30.000000000","2020-05-28T04:50:30.000000000",1021,276.6993]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1016,479100.0]
["2020-05-27T21:50:45.000000000","2020-05-28T04:50:45.000000000",1021,276.6755]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1016,479100.0]
["2020-05-27T21:51:00.000000000","2020-05-28T04:51:00.000000000",1021,276.6517]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1016,479300.0]
["2020-05-27T21:51:15.000000000","2020-05-28T04:51:15.000000000",1021,276.6422]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1016,479100.0]
["2020-05-27T21:51:30.000000000","2020-05-28T04:51:30.000000000",1021,276.6755]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1016,479400.0]
["2020-05-27T21:51:45.000000000","2020-05-28T04:51:45.000000000",1021,276.7278]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1016,479300.0]
["2020-05-27T21:52:00.000000000","2020-05-28T04:52:00.000000000",1021,276.8135]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1016,479400.0]
["2020-05-27T21:52:15.000000000","2020-05-28T04:52:15.000000000",1021,276.8183]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1016,479100.0]
["2020-05-27T21:52:30.000000000","2020-05-28T04:52:30.000000000",1021,276.7326]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1016,479300.0]
["2020-05-27T21:52:45.000000000","2020-05-28T04:52:45.000000000",1021,276.6898]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1016,479100.0]
["2020-05-27T21:53:00.000000000","2020-05-28T04:53:00.000000000",1021,276.7469]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1016,479200.0]
["2020-05-27T21:53:15.000000000","2020-05-28T04:53:15.000000000",1021,276.7517]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1016,479400.0]
["2020-05-27T21:53:30.000000000","2020-05-28T04:53:30.000000000",1021,276.7422]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1016,479300.0]
["2020-05-27T21:53:45.000000000","2020-05-28T04:53:45.000000000",1021,276.6231]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1016,478800.0]
["2020-05-27T21:54:00.000000000","2020-05-28T04:54:00.000000000",1021,276.5613]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1016,479400.0]
["2020-05-27T21:54:15.000000000","2020-05-28T04:54:15.000000000",1021,276.5899]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1016,479200.0]
["2020-05-27T21:54:30.000000000","2020-05-28T04:54:30.000000000",1021,276.7992]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1016,479000.0]
["2020-05-27T21:54:45.000000000","2020-05-28T04:54:45.000000000",1021,276.7658]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1016,479500.0]
["2020-05-27T21:55:00.000000000","2020-05-28T04:55:00.000000000",1021,276.547]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1016,479500.0]
["2020-05-27T21:55:15.000000000","2020-05-28T04:55:15.000000000",1021,276.6612]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1016,479300.0]
["2020-05-27T21:55:30.000000000","2020-05-28T04:55:30.000000000",1021,276.6053]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1016,479200.0]
["2020-05-27T21:55:45.000000000","2020-05-28T04:55:45.000000000",1021,276.6993]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1016,479300.0]
["2020-05-27T21:56:00.000000000","2020-05-28T04:56:00.000000000",1021,276.7992]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1016,479400.0]
["2020-05-27T21:56:15.000000000","2020-05-28T04:56:15.000000000",1021,276.7564]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1016,479200.0]
["2020-05-27T21:56:30.000000000","2020-05-28T04:56:30.000000000",1021,276.7564]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1016,479300.0]
["2020-05-27T21:56:45.000000000","2020-05-28T04:56:45.000000000",1021,276.8135]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1016,479500.0]
["2020-05-27T21:57:00.000000000","2020-05-28T04:57:00.000000000",1021,276.8182]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1016,479400.0]
["2020-05-27T21:57:15.000000000","2020-05-28T04:57:15.000000000",1021,276.8087]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1016,479100.0]
["2020-05-27T21:57:30.000000000","2020-05-28T04:57:30.000000000",1021,276.8801]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1016,479200.0]
["2020-05-27T21:57:45.000000000","2020-05-28T04:57:45.000000000",1021,276.8468]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1016,479400.0]
["2020-05-27T21:58:00.000000000","2020-05-28T04:58:00.000000000",1021,276.8278]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1016,479400.0]
["2020-05-27T21:58:15.000000000","2020-05-28T04:58:15.000000000",1021,276.8563]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1016,479500.0]
["2020-05-27T21:58:30.000000000","2020-05-28T04:58:30.000000000",1021,276.8563]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1016,479500.0]
["2020-05-27T21:58:45.000000000","2020-05-28T04:58:45.000000000",1021,276.8943]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1016,479400.0]
["2020-05-27T21:59:00.000000000","2020-05-28T04:59:00.000000000",1021,276.9228]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1016,479600.0]
["2020-05-27T21:59:15.000000000","2020-05-28T04:59:15.000000000",1021,276.999]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1016,479600.0]
["2020-05-27T21:59:30.000000000","2020-05-28T04:59:30.000000000",1021,277.018]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1016,479500.0]
["2020-05-27T21:59:45.000000000","2020-05-28T04:59:45.000000000",1021,276.9323]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1016,479700.0]
["2020-05-27T22:00:00.000000000","2020-05-28T05:00:00.000000000",1021,276.9466]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1016,479800.0]
["2020-05-27T22:00:15.000000000","2020-05-28T05:00:15.000000000",1021,276.9895]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1016,479800.0]
["2020-05-27T22:00:30.000000000","2020-05-28T05:00:30.000000000",1021,277.0275]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1016,479700.0]
["2020-05-27T22:00:45.000000000","2020-05-28T05:00:45.000000000",1021,277.0561]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1016,479600.0]
["2020-05-27T22:01:00.000000000","2020-05-28T05:01:00.000000000",1021,276.999]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1016,479700.0]
["2020-05-27T22:01:15.000000000","2020-05-28T05:01:15.000000000",1021,276.9561]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1016,479600.0]
["2020-05-27T22:01:30.000000000","2020-05-28T05:01:30.000000000",1021,276.9562]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1016,479700.0]
["2020-05-27T22:01:45.000000000","2020-05-28T05:01:45.000000000",1021,277.0132]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1016,479600.0]
["2020-05-27T22:02:00.000000000","2020-05-28T05:02:00.000000000",1021,277.018]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1016,479600.0]
["2020-05-27T22:02:15.000000000","2020-05-28T05:02:15.000000000",1021,277.0085]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1016,479600.0]
["2020-05-27T22:02:30.000000000","2020-05-28T05:02:30.000000000",1021,277.0417]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1016,479400.0]
["2020-05-27T22:02:45.000000000","2020-05-28T05:02:45.000000000",1021,277.056]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1016,479700.0]
["2020-05-27T22:03:00.000000000","2020-05-28T05:03:00.000000000",1021,276.9799]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1016,479700.0]
["2020-05-27T22:03:15.000000000","2020-05-28T05:03:15.000000000",1021,276.9799]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1016,479700.0]
["2020-05-27T22:03:30.000000000","2020-05-28T05:03:30.000000000",1021,277.0798]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1016,479800.0]
["2020-05-27T22:03:45.000000000","2020-05-28T05:03:45.000000000",1021,277.1227]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1016,479600.0]
["2020-05-27T22:04:00.000000000","2020-05-28T05:04:00.000000000",1021,277.0656]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1016,479500.0]
["2020-05-27T22:04:15.000000000","2020-05-28T05:04:15.000000000",1021,276.9467]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1016,479600.0]
["2020-05-27T22:04:30.000000000","2020-05-28T05:04:30.000000000",1021,276.9658]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1016,476700.0]
["2020-05-27T22:04:45.000000000","2020-05-28T05:04:45.000000000",1021,276.6613]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1016,476500.0]
["2020-05-27T22:05:00.000000000","2020-05-28T05:05:00.000000000",1021,275.7812]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1016,476500.0]
["2020-05-27T22:05:15.000000000","2020-05-28T05:05:15.000000000",1021,275.2484]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1016,476300.0]
["2020-05-27T22:05:30.000000000","2020-05-28T05:05:30.000000000",1021,275.1532]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1016,476400.0]
["2020-05-27T22:05:45.000000000","2020-05-28T05:05:45.000000000",1021,275.1817]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1016,476400.0]
["2020-05-27T22:06:00.000000000","2020-05-28T05:06:00.000000000",1021,275.2436]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1016,476600.0]
["2020-05-27T22:06:15.000000000","2020-05-28T05:06:15.000000000",1021,275.2959]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1016,476500.0]
["2020-05-27T22:06:30.000000000","2020-05-28T05:06:30.000000000",1021,275.3625]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1016,476600.0]
["2020-05-27T22:06:45.000000000","2020-05-28T05:06:45.000000000",1021,275.353]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1016,476500.0]
["2020-05-27T22:07:00.000000000","2020-05-28T05:07:00.000000000",1021,275.3245]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1016,476400.0]
["2020-05-27T22:07:15.000000000","2020-05-28T05:07:15.000000000",1021,275.3245]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1016,476600.0]
["2020-05-27T22:07:30.000000000","2020-05-28T05:07:30.000000000",1021,275.3054]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1016,476800.0]
["2020-05-27T22:07:45.000000000","2020-05-28T05:07:45.000000000",1021,275.3863]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1016,476900.0]
["2020-05-27T22:08:00.000000000","2020-05-28T05:08:00.000000000",1021,275.4957]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1016,476800.0]
["2020-05-27T22:08:15.000000000","2020-05-28T05:08:15.000000000",1021,275.4291]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1016,476700.0]
["2020-05-27T22:08:30.000000000","2020-05-28T05:08:30.000000000",1021,275.4148]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1016,477000.0]
["2020-05-27T22:08:45.000000000","2020-05-28T05:08:45.000000000",1021,275.5338]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1016,476800.0]
["2020-05-27T22:09:00.000000000","2020-05-28T05:09:00.000000000",1021,275.686]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1016,477000.0]
["2020-05-27T22:09:15.000000000","2020-05-28T05:09:15.000000000",1021,275.6242]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1016,477000.0]
["2020-05-27T22:09:30.000000000","2020-05-28T05:09:30.000000000",1021,275.5243]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1016,477000.0]
["2020-05-27T22:09:45.000000000","2020-05-28T05:09:45.000000000",1021,275.5814]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1016,476900.0]
["2020-05-27T22:10:00.000000000","2020-05-28T05:10:00.000000000",1021,275.5481]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1016,477100.0]
["2020-05-27T22:10:15.000000000","2020-05-28T05:10:15.000000000",1021,275.491]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1016,477000.0]
["2020-05-27T22:10:30.000000000","2020-05-28T05:10:30.000000000",1021,275.5861]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1016,477000.0]
["2020-05-27T22:10:45.000000000","2020-05-28T05:10:45.000000000",1021,275.6194]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1016,477300.0]
["2020-05-27T22:11:00.000000000","2020-05-28T05:11:00.000000000",1021,275.667]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1016,477300.0]
["2020-05-27T22:11:15.000000000","2020-05-28T05:11:15.000000000",1021,275.7241]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1016,477200.0]
["2020-05-27T22:11:30.000000000","2020-05-28T05:11:30.000000000",1021,275.6289]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1016,477200.0]
["2020-05-27T22:11:45.000000000","2020-05-28T05:11:45.000000000",1021,275.5957]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1016,477100.0]
["2020-05-27T22:12:00.000000000","2020-05-28T05:12:00.000000000",1021,275.6051]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1016,477200.0]
["2020-05-27T22:12:15.000000000","2020-05-28T05:12:15.000000000",1021,275.5909]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1016,477300.0]
["2020-05-27T22:12:30.000000000","2020-05-28T05:12:30.000000000",1021,275.6479]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1016,477200.0]
["2020-05-27T22:12:45.000000000","2020-05-28T05:12:45.000000000",1021,275.6717]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1016,477100.0]
["2020-05-27T22:13:00.000000000","2020-05-28T05:13:00.000000000",1021,275.6575]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1016,477200.0]
["2020-05-27T22:13:15.000000000","2020-05-28T05:13:15.000000000",1021,275.6956]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1016,477200.0]
["2020-05-27T22:13:30.000000000","2020-05-28T05:13:30.000000000",1021,275.7051]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1016,476800.0]
["2020-05-27T22:13:45.000000000","2020-05-28T05:13:45.000000000",1021,275.7289]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1016,477000.0]
["2020-05-27T22:14:00.000000000","2020-05-28T05:14:00.000000000",1021,275.7003]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1016,477400.0]
["2020-05-27T22:14:15.000000000","2020-05-28T05:14:15.000000000",1021,275.5813]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1016,477300.0]
["2020-05-27T22:14:30.000000000","2020-05-28T05:14:30.000000000",1021,275.6194]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1016,477000.0]
["2020-05-27T22:14:45.000000000","2020-05-28T05:14:45.000000000",1021,275.6907]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1016,477200.0]
["2020-05-27T22:15:00.000000000","2020-05-28T05:15:00.000000000",1021,275.7478]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1016,477400.0]
["2020-05-27T22:15:15.000000000","2020-05-28T05:15:15.000000000",1021,275.8097]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1016,477300.0]
["2020-05-27T22:15:30.000000000","2020-05-28T05:15:30.000000000",1021,275.824]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1016,477500.0]
["2020-05-27T22:15:45.000000000","2020-05-28T05:15:45.000000000",1021,275.805]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1016,477500.0]
["2020-05-27T22:16:00.000000000","2020-05-28T05:16:00.000000000",1021,275.6956]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1016,477500.0]
["2020-05-27T22:16:15.000000000","2020-05-28T05:16:15.000000000",1021,275.7003]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1016,477200.0]
["2020-05-27T22:16:30.000000000","2020-05-28T05:16:30.000000000",1021,275.7764]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1016,477200.0]
["2020-05-27T22:16:45.000000000","2020-05-28T05:16:45.000000000",1021,275.6004]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1016,477500.0]
["2020-05-27T22:17:00.000000000","2020-05-28T05:17:00.000000000",1021,275.648]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1016,477500.0]
["2020-05-27T22:17:15.000000000","2020-05-28T05:17:15.000000000",1021,275.7717]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1016,477600.0]
["2020-05-27T22:17:30.000000000","2020-05-28T05:17:30.000000000",1021,275.6623]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1016,477300.0]
["2020-05-27T22:17:45.000000000","2020-05-28T05:17:45.000000000",1021,275.7242]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1016,477600.0]
["2020-05-27T22:18:00.000000000","2020-05-28T05:18:00.000000000",1021,275.7479]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1016,477600.0]
["2020-05-27T22:18:15.000000000","2020-05-28T05:18:15.000000000",1021,275.805]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1016,477500.0]
["2020-05-27T22:18:30.000000000","2020-05-28T05:18:30.000000000",1021,275.8526]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1016,477600.0]
["2020-05-27T22:18:45.000000000","2020-05-28T05:18:45.000000000",1021,275.824]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1016,477600.0]
["2020-05-27T22:19:00.000000000","2020-05-28T05:19:00.000000000",1021,275.8855]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1016,477700.0]
["2020-05-27T22:19:15.000000000","2020-05-28T05:19:15.000000000",1021,275.9048]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1016,477500.0]
["2020-05-27T22:19:30.000000000","2020-05-28T05:19:30.000000000",1021,275.8525]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1016,477600.0]
["2020-05-27T22:19:45.000000000","2020-05-28T05:19:45.000000000",1021,275.824]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1016,477500.0]
["2020-05-27T22:20:00.000000000","2020-05-28T05:20:00.000000000",1021,275.8811]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1016,477500.0]
["2020-05-27T22:20:15.000000000","2020-05-28T05:20:15.000000000",1021,275.9048]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1016,477600.0]
["2020-05-27T22:20:30.000000000","2020-05-28T05:20:30.000000000",1021,275.8335]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1016,477600.0]
["2020-05-27T22:20:45.000000000","2020-05-28T05:20:45.000000000",1021,275.8668]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1016,477700.0]
["2020-05-27T22:21:00.000000000","2020-05-28T05:21:00.000000000",1021,275.9648]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1016,477700.0]
["2020-05-27T22:21:15.000000000","2020-05-28T05:21:15.000000000",1021,275.9524]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1016,477600.0]
["2020-05-27T22:21:30.000000000","2020-05-28T05:21:30.000000000",1021,275.8858]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1016,477600.0]
["2020-05-27T22:21:45.000000000","2020-05-28T05:21:45.000000000",1021,275.9143]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1016,477600.0]
["2020-05-27T22:22:00.000000000","2020-05-28T05:22:00.000000000",1021,275.8956]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1016,477600.0]
["2020-05-27T22:22:15.000000000","2020-05-28T05:22:15.000000000",1021,275.8953]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1016,477600.0]
["2020-05-27T22:22:30.000000000","2020-05-28T05:22:30.000000000",1021,275.9049]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1016,477600.0]
["2020-05-27T22:22:45.000000000","2020-05-28T05:22:45.000000000",1021,275.9667]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1017,479002.4]
["2020-05-27T22:23:00.000000000","2020-05-28T05:23:00.000000000",1022,0.0128202]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1017,479080.4]
["2020-05-27T22:23:15.000000000","2020-05-28T05:23:15.000000000",1022,0.0]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1019,25876.95]
["2020-05-27T22:23:30.000000000","2020-05-28T05:23:30.000000000",1023,26000.0]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1019,25742.989999999998]
["2020-05-27T22:23:45.000000000","2020-05-28T05:23:45.000000000",1023,26000.0]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1019,25757.26]
["2020-05-27T22:24:00.000000000","2020-05-28T05:24:00.000000000",1023,26000.0]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1019,25857.25]
["2020-05-27T22:24:15.000000000","2020-05-28T05:24:15.000000000",1023,25942.94]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1019,25842.949999999997]
["2020-05-27T22:24:30.000000000","2020-05-28T05:24:30.000000000",1023,25957.2]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1019,25800.05]
["2020-05-27T22:24:45.000000000","2020-05-28T05:24:45.000000000",1023,25942.94]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1019,25800.05]
["2020-05-27T22:25:00.000000000","2020-05-28T05:25:00.000000000",1023,25900.15]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1019,25800.05]
["2020-05-27T22:25:15.000000000","2020-05-28T05:25:15.000000000",1023,25900.15]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1019,25800.05]
["2020-05-27T22:25:30.000000000","2020-05-28T05:25:30.000000000",1023,25900.15]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1019,25800.05]
["2020-05-27T22:25:45.000000000","2020-05-28T05:25:45.000000000",1023,25900.15]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1019,25857.25]
["2020-05-27T22:26:00.000000000","2020-05-28T05:26:00.000000000",1023,25900.15]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1019,25842.949999999997]
["2020-05-27T22:26:15.000000000","2020-05-28T05:26:15.000000000",1023,25900.15]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1019,25800.05]
["2020-05-27T22:26:30.000000000","2020-05-28T05:26:30.000000000",1023,25900.15]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1019,25800.05]
["2020-05-27T22:26:45.000000000","2020-05-28T05:26:45.000000000",1023,25900.15]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1019,25800.05]
["2020-05-27T22:27:00.000000000","2020-05-28T05:27:00.000000000",1023,25957.2]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1019,25800.05]
["2020-05-27T22:27:15.000000000","2020-05-28T05:27:15.000000000",1023,25942.94]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1019,25800.05]
["2020-05-27T22:27:30.000000000","2020-05-28T05:27:30.000000000",1023,25900.15]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1019,25800.05]
["2020-05-27T22:27:45.000000000","2020-05-28T05:27:45.000000000",1023,25957.2]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1019,25857.25]
["2020-05-27T22:28:00.000000000","2020-05-28T05:28:00.000000000",1023,26000.0]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1019,25785.89]
["2020-05-27T22:28:15.000000000","2020-05-28T05:28:15.000000000",1023,26000.0]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1019,25757.26]
["2020-05-27T22:28:30.000000000","2020-05-28T05:28:30.000000000",1023,26000.0]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1019,25742.989999999998]
["2020-05-27T22:28:45.000000000","2020-05-28T05:28:45.000000000",1023,26000.0]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1019,25757.26]
["2020-05-27T22:29:00.000000000","2020-05-28T05:29:00.000000000",1023,26000.0]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1019,25800.05]
["2020-05-27T22:29:15.000000000","2020-05-28T05:29:15.000000000",1023,26000.0]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1019,25800.05]
["2020-05-27T22:29:30.000000000","2020-05-28T05:29:30.000000000",1023,25942.94]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1019,25857.25]
["2020-05-27T22:29:45.000000000","2020-05-28T05:29:45.000000000",1023,25842.949999999997]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1019,25842.949999999997]
["2020-05-27T22:30:00.000000000","2020-05-28T05:30:00.000000000",1023,25800.05]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1019,25800.05]
["2020-05-27T22:30:15.000000000","2020-05-28T05:30:15.000000000",1023,25800.05]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1019,25742.989999999998]
["2020-05-27T22:30:30.000000000","2020-05-28T05:30:30.000000000",1023,25857.25]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1019,25700.199999999997]
["2020-05-27T22:30:45.000000000","2020-05-28T05:30:45.000000000",1023,25900.15]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1019,25700.199999999997]
["2020-05-27T22:31:00.000000000","2020-05-28T05:31:00.000000000",1023,25842.949999999997]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1019,25757.26]
["2020-05-27T22:31:15.000000000","2020-05-28T05:31:15.000000000",1023,25800.05]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1019,25742.989999999998]
["2020-05-27T22:31:30.000000000","2020-05-28T05:31:30.000000000",1023,25800.05]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1019,25700.199999999997]
["2020-05-27T22:31:45.000000000","2020-05-28T05:31:45.000000000",1023,25857.25]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1019,25700.199999999997]
["2020-05-27T22:32:00.000000000","2020-05-28T05:32:00.000000000",1023,25900.15]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1019,25700.199999999997]
["2020-05-27T22:32:15.000000000","2020-05-28T05:32:15.000000000",1023,25900.15]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1019,25700.199999999997]
["2020-05-27T22:32:30.000000000","2020-05-28T05:32:30.000000000",1023,25900.15]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1019,25700.199999999997]
["2020-05-27T22:32:45.000000000","2020-05-28T05:32:45.000000000",1023,25900.15]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1019,25700.199999999997]
["2020-05-27T22:33:00.000000000","2020-05-28T05:33:00.000000000",1023,25900.15]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1019,25757.26]
["2020-05-27T22:33:15.000000000","2020-05-28T05:33:15.000000000",1023,25842.949999999997]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1019,25742.989999999998]
["2020-05-27T22:33:30.000000000","2020-05-28T05:33:30.000000000",1023,25800.05]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1019,25700.199999999997]
["2020-05-27T22:33:45.000000000","2020-05-28T05:33:45.000000000",1023,25861.65]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1019,25700.199999999997]
["2020-05-27T22:34:00.000000000","2020-05-28T05:34:00.000000000",1023,25900.15]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1019,25700.199999999997]
["2020-05-27T22:34:15.000000000","2020-05-28T05:34:15.000000000",1023,25900.15]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1019,25757.26]
["2020-05-27T22:34:30.000000000","2020-05-28T05:34:30.000000000",1023,25900.15]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1019,25800.05]
["2020-05-27T22:34:45.000000000","2020-05-28T05:34:45.000000000",1023,25900.15]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1019,25742.989999999998]
["2020-05-27T22:35:00.000000000","2020-05-28T05:35:00.000000000",1023,25842.949999999997]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1019,25700.199999999997]
["2020-05-27T22:35:15.000000000","2020-05-28T05:35:15.000000000",1023,25800.05]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1019,25700.199999999997]
["2020-05-27T22:35:30.000000000","2020-05-28T05:35:30.000000000",1023,25800.05]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1019,25700.199999999997]
["2020-05-27T22:35:45.000000000","2020-05-28T05:35:45.000000000",1023,25800.05]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1019,25757.26]
["2020-05-27T22:36:00.000000000","2020-05-28T05:36:00.000000000",1023,25742.989999999998]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1019,25800.05]
["2020-05-27T22:36:15.000000000","2020-05-28T05:36:15.000000000",1023,25757.26]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1019,25800.05]
["2020-05-27T22:36:30.000000000","2020-05-28T05:36:30.000000000",1023,25800.05]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1019,25742.989999999998]
["2020-05-27T22:36:45.000000000","2020-05-28T05:36:45.000000000",1023,25857.25]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1019,25700.199999999997]
["2020-05-27T22:37:00.000000000","2020-05-28T05:37:00.000000000",1023,25900.15]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1019,25700.199999999997]
["2020-05-27T22:37:15.000000000","2020-05-28T05:37:15.000000000",1023,25842.949999999997]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1019,25700.199999999997]
["2020-05-27T22:37:30.000000000","2020-05-28T05:37:30.000000000",1023,25800.05]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1019,25700.199999999997]
["2020-05-27T22:37:45.000000000","2020-05-28T05:37:45.000000000",1023,25800.05]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1019,25643.0]
["2020-05-27T22:38:00.000000000","2020-05-28T05:38:00.000000000",1023,25857.25]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1019,25600.100000000002]
["2020-05-27T22:38:15.000000000","2020-05-28T05:38:15.000000000",1023,25842.949999999997]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1019,25657.3]
["2020-05-27T22:38:30.000000000","2020-05-28T05:38:30.000000000",1023,25800.05]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1019,25700.199999999997]
["2020-05-27T22:38:45.000000000","2020-05-28T05:38:45.000000000",1023,25800.05]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1019,25700.199999999997]
["2020-05-27T22:39:00.000000000","2020-05-28T05:39:00.000000000",1023,25742.989999999998]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1019,25643.0]
["2020-05-27T22:39:15.000000000","2020-05-28T05:39:15.000000000",1023,25757.26]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1019,25657.3]
["2020-05-27T22:39:30.000000000","2020-05-28T05:39:30.000000000",1023,25800.05]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1019,25643.0]
["2020-05-27T22:39:45.000000000","2020-05-28T05:39:45.000000000",1023,25742.989999999998]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1019,25600.100000000002]
["2020-05-27T22:40:00.000000000","2020-05-28T05:40:00.000000000",1023,25757.26]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1019,25600.100000000002]
["2020-05-27T22:40:15.000000000","2020-05-28T05:40:15.000000000",1023,25800.05]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1019,25600.100000000002]
["2020-05-27T22:40:30.000000000","2020-05-28T05:40:30.000000000",1023,25742.989999999998]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1019,25600.100000000002]
["2020-05-27T22:40:45.000000000","2020-05-28T05:40:45.000000000",1023,25700.199999999997]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1019,25600.100000000002]
["2020-05-27T22:41:00.000000000","2020-05-28T05:41:00.000000000",1023,25700.199999999997]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1019,25657.3]
["2020-05-27T22:41:15.000000000","2020-05-28T05:41:15.000000000",1023,25700.199999999997]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1019,25700.199999999997]
["2020-05-27T22:41:30.000000000","2020-05-28T05:41:30.000000000",1023,25757.26]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1019,25700.199999999997]
["2020-05-27T22:41:45.000000000","2020-05-28T05:41:45.000000000",1023,25800.05]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1019,25700.199999999997]
["2020-05-27T22:42:00.000000000","2020-05-28T05:42:00.000000000",1023,25742.989999999998]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1019,25700.199999999997]
["2020-05-27T22:42:15.000000000","2020-05-28T05:42:15.000000000",1023,25700.199999999997]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1019,25700.199999999997]
["2020-05-27T22:42:30.000000000","2020-05-28T05:42:30.000000000",1023,25700.199999999997]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1019,25700.199999999997]
["2020-05-27T22:42:45.000000000","2020-05-28T05:42:45.000000000",1023,25700.199999999997]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1019,25700.199999999997]
["2020-05-27T22:43:00.000000000","2020-05-28T05:43:00.000000000",1023,25700.199999999997]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1019,25700.199999999997]
["2020-05-27T22:43:15.000000000","2020-05-28T05:43:15.000000000",1023,25700.199999999997]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1019,25643.0]
["2020-05-27T22:43:30.000000000","2020-05-28T05:43:30.000000000",1023,25700.199999999997]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1019,25600.100000000002]
["2020-05-27T22:43:45.000000000","2020-05-28T05:43:45.000000000",1023,25700.199999999997]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1019,25600.100000000002]
["2020-05-27T22:44:00.000000000","2020-05-28T05:44:00.000000000",1023,25700.199999999997]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1019,25661.7]
["2020-05-27T22:44:15.000000000","2020-05-28T05:44:15.000000000",1023,25700.199999999997]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1019,25700.199999999997]
["2020-05-27T22:44:30.000000000","2020-05-28T05:44:30.000000000",1023,25700.199999999997]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1019,25700.199999999997]
["2020-05-27T22:44:45.000000000","2020-05-28T05:44:45.000000000",1023,25700.199999999997]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1019,25700.199999999997]
["2020-05-27T22:45:00.000000000","2020-05-28T05:45:00.000000000",1023,25700.199999999997]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1019,25643.0]
["2020-05-27T22:45:15.000000000","2020-05-28T05:45:15.000000000",1023,25700.199999999997]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1019,25657.3]
["2020-05-27T22:45:30.000000000","2020-05-28T05:45:30.000000000",1023,25757.26]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1019,25757.26]
["2020-05-27T22:45:45.000000000","2020-05-28T05:45:45.000000000",1023,25742.989999999998]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1019,25742.989999999998]
["2020-05-27T22:46:00.000000000","2020-05-28T05:46:00.000000000",1023,25700.199999999997]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1019,25700.199999999997]
["2020-05-27T22:46:15.000000000","2020-05-28T05:46:15.000000000",1023,25643.0]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1019,25700.199999999997]
["2020-05-27T22:46:30.000000000","2020-05-28T05:46:30.000000000",1023,25600.100000000002]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1019,25643.0]
["2020-05-27T22:46:45.000000000","2020-05-28T05:46:45.000000000",1023,25657.3]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1019,25657.3]
["2020-05-27T22:47:00.000000000","2020-05-28T05:47:00.000000000",1023,25700.199999999997]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1019,25643.0]
["2020-05-27T22:47:15.000000000","2020-05-28T05:47:15.000000000",1023,25700.199999999997]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1019,25600.100000000002]
["2020-05-27T22:47:30.000000000","2020-05-28T05:47:30.000000000",1023,25700.199999999997]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1019,25600.100000000002]
["2020-05-27T22:47:45.000000000","2020-05-28T05:47:45.000000000",1023,25643.0]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1019,25600.100000000002]
["2020-05-27T22:48:00.000000000","2020-05-28T05:48:00.000000000",1023,25600.100000000002]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1019,25600.100000000002]
["2020-05-27T22:48:15.000000000","2020-05-28T05:48:15.000000000",1023,25600.100000000002]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1019,25657.3]
["2020-05-27T22:48:30.000000000","2020-05-28T05:48:30.000000000",1023,25600.100000000002]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1019,25700.199999999997]
["2020-05-27T22:48:45.000000000","2020-05-28T05:48:45.000000000",1023,25657.3]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1019,25700.199999999997]
["2020-05-27T22:49:00.000000000","2020-05-28T05:49:00.000000000",1023,25700.199999999997]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1019,25700.199999999997]
["2020-05-27T22:49:15.000000000","2020-05-28T05:49:15.000000000",1023,25700.199999999997]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1019,25643.0]
["2020-05-27T22:49:30.000000000","2020-05-28T05:49:30.000000000",1023,25700.199999999997]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1019,25600.100000000002]
["2020-05-27T22:49:45.000000000","2020-05-28T05:49:45.000000000",1023,25643.0]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1019,25600.100000000002]
["2020-05-27T22:50:00.000000000","2020-05-28T05:50:00.000000000",1023,25600.100000000002]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1019,25600.100000000002]
["2020-05-27T22:50:15.000000000","2020-05-28T05:50:15.000000000",1023,25657.3]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1019,25600.100000000002]
["2020-05-27T22:50:30.000000000","2020-05-28T05:50:30.000000000",1023,25700.199999999997]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1019,25600.100000000002]
["2020-05-27T22:50:45.000000000","2020-05-28T05:50:45.000000000",1023,25643.0]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1019,25542.899999999998]
["2020-05-27T22:51:00.000000000","2020-05-28T05:51:00.000000000",1023,25657.3]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1019,25557.2]
["2020-05-27T22:51:15.000000000","2020-05-28T05:51:15.000000000",1023,25700.199999999997]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1019,25542.899999999998]
["2020-05-27T22:51:30.000000000","2020-05-28T05:51:30.000000000",1023,25700.199999999997]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1019,25500.0]
["2020-05-27T22:51:45.000000000","2020-05-28T05:51:45.000000000",1023,25700.199999999997]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1019,25442.94]
["2020-05-27T22:52:00.000000000","2020-05-28T05:52:00.000000000",1023,25643.0]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1019,25400.15]
["2020-05-27T22:52:15.000000000","2020-05-28T05:52:15.000000000",1023,25600.100000000002]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1019,25457.2]
["2020-05-27T22:52:30.000000000","2020-05-28T05:52:30.000000000",1023,25657.3]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1020,3031648.0]
["2020-05-27T22:52:45.000000000","2020-05-28T05:52:45.000000000",1130,838562022.2496]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1020,3031648.0]
["2020-05-27T22:53:00.000000000","2020-05-28T05:53:00.000000000",1130,838523217.1552]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1020,3031648.0]
["2020-05-27T22:53:15.000000000","2020-05-28T05:53:15.000000000",1130,838465615.8432]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1020,3031648.0]
["2020-05-27T22:53:30.000000000","2020-05-28T05:53:30.000000000",1130,838595370.3776]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1020,3031648.0]
["2020-05-27T22:53:45.000000000","2020-05-28T05:53:45.000000000",1130,838725124.912]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1020,3031648.0]
["2020-05-27T22:54:00.000000000","2020-05-28T05:54:00.000000000",1130,838538678.56]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1020,3031648.0]
["2020-05-27T22:54:15.000000000","2020-05-28T05:54:15.000000000",1130,838883680.1024]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1020,3031648.0]
["2020-05-27T22:54:30.000000000","2020-05-28T05:54:30.000000000",1130,839056787.2032]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1020,3031648.0]
["2020-05-27T22:54:45.000000000","2020-05-28T05:54:45.000000000",1130,839042235.2928]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1020,3031648.0]
["2020-05-27T22:55:00.000000000","2020-05-28T05:55:00.000000000",1130,838942190.9088]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1020,3031648.0]
["2020-05-27T22:55:15.000000000","2020-05-28T05:55:15.000000000",1130,839171989.8272]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1020,3031648.0]
["2020-05-27T22:55:30.000000000","2020-05-28T05:55:30.000000000",1130,839258694.96]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1020,3031648.0]
["2020-05-27T22:55:45.000000000","2020-05-28T05:55:45.000000000",1130,839315083.6128]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1020,3031648.0]
["2020-05-27T22:56:00.000000000","2020-05-28T05:56:00.000000000",1130,839547004.6848]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1020,3031648.0]
["2020-05-27T22:56:15.000000000","2020-05-28T05:56:15.000000000",1130,839460602.7168]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1020,3031648.0]
["2020-05-27T22:56:30.000000000","2020-05-28T05:56:30.000000000",1130,839388449.4944]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1020,3031648.0]
["2020-05-27T22:56:45.000000000","2020-05-28T05:56:45.000000000",1130,839316296.272]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1020,3031648.0]
["2020-05-27T22:57:00.000000000","2020-05-28T05:57:00.000000000",1130,839402698.24]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1020,3031648.0]
["2020-05-27T22:57:15.000000000","2020-05-28T05:57:15.000000000",1130,839705559.8752]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1020,3031648.0]
["2020-05-27T22:57:30.000000000","2020-05-28T05:57:30.000000000",1130,839662510.4736]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1020,3031648.0]
["2020-05-27T22:57:45.000000000","2020-05-28T05:57:45.000000000",1130,839417250.1504]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1020,3031648.0]
["2020-05-27T22:58:00.000000000","2020-05-28T05:58:00.000000000",1130,839330848.1824]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1020,3031648.0]
["2020-05-27T22:58:15.000000000","2020-05-28T05:58:15.000000000",1130,839446050.8064]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1020,3031648.0]
["2020-05-27T22:58:30.000000000","2020-05-28T05:58:30.000000000",1130,839417250.1504]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1020,3031648.0]
["2020-05-27T22:58:45.000000000","2020-05-28T05:58:45.000000000",1130,839272943.7056]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1020,3031648.0]
["2020-05-27T22:59:00.000000000","2020-05-28T05:59:00.000000000",1130,839576108.5056]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1020,3031648.0]
["2020-05-27T22:59:15.000000000","2020-05-28T05:59:15.000000000",1130,839547004.6848]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1020,3031648.0]
["2020-05-27T22:59:30.000000000","2020-05-28T05:59:30.000000000",1130,839676759.2192]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1020,3031648.0]
["2020-05-27T22:59:45.000000000","2020-05-28T05:59:45.000000000",1130,839878666.976]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1020,3031648.0]
["2020-05-27T23:00:00.000000000","2020-05-28T06:00:00.000000000",1130,839835617.5744]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1020,3031648.0]
["2020-05-27T23:00:15.000000000","2020-05-28T06:00:15.000000000",1130,839893218.8864]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1020,3031648.0]
["2020-05-27T23:00:30.000000000","2020-05-28T06:00:30.000000000",1130,839936571.4528]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1020,3031648.0]
["2020-05-27T23:00:45.000000000","2020-05-28T06:00:45.000000000",1130,839993869.6]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1020,3031648.0]
["2020-05-27T23:01:00.000000000","2020-05-28T06:01:00.000000000",1130,840152727.9552]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1020,3031648.0]
["2020-05-27T23:01:15.000000000","2020-05-28T06:01:15.000000000",1130,840297034.4]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1020,3031648.0]
["2020-05-27T23:01:30.000000000","2020-05-28T06:01:30.000000000",1130,840397988.2784]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1020,3031648.0]
["2020-05-27T23:01:45.000000000","2020-05-28T06:01:45.000000000",1130,840325835.056]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1020,3031648.0]
["2020-05-27T23:02:00.000000000","2020-05-28T06:02:00.000000000",1130,840181528.6112]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1020,3031648.0]
["2020-05-27T23:02:15.000000000","2020-05-28T06:02:15.000000000",1130,840138479.2096]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1020,3031648.0]
["2020-05-27T23:02:30.000000000","2020-05-28T06:02:30.000000000",1130,840080877.8976]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1020,3031648.0]
["2020-05-27T23:02:45.000000000","2020-05-28T06:02:45.000000000",1130,840152727.9552]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1020,3031648.0]
["2020-05-27T23:03:00.000000000","2020-05-28T06:03:00.000000000",1130,840354635.712]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1020,3031648.0]
["2020-05-27T23:03:15.000000000","2020-05-28T06:03:15.000000000",1130,840095126.6432]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1020,3031648.0]
["2020-05-27T23:03:30.000000000","2020-05-28T06:03:30.000000000",1130,840066325.9872]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1020,3031648.0]
["2020-05-27T23:03:45.000000000","2020-05-28T06:03:45.000000000",1130,840181528.6112]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1020,3031648.0]
["2020-05-27T23:04:00.000000000","2020-05-28T06:04:00.000000000",1130,840138479.2096]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1020,3031648.0]
["2020-05-27T23:04:15.000000000","2020-05-28T06:04:15.000000000",1130,840138479.2096]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1020,3031648.0]
["2020-05-27T23:04:30.000000000","2020-05-28T06:04:30.000000000",1130,840253681.8336]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1020,3031648.0]
["2020-05-27T23:04:45.000000000","2020-05-28T06:04:45.000000000",1130,840282482.4896]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1020,3031648.0]
["2020-05-27T23:05:00.000000000","2020-05-28T06:05:00.000000000",1130,840354635.712]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1020,3031648.0]
["2020-05-27T23:05:15.000000000","2020-05-28T06:05:15.000000000",1130,840383436.368]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1020,3031648.0]
["2020-05-27T23:05:30.000000000","2020-05-28T06:05:30.000000000",1130,840455589.5904]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1020,3031648.0]
["2020-05-27T23:05:45.000000000","2020-05-28T06:05:45.000000000",1130,840426788.9344]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1020,3031648.0]
["2020-05-27T23:06:00.000000000","2020-05-28T06:06:00.000000000",1130,840282785.6544]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1020,3031648.0]
["2020-05-27T23:06:15.000000000","2020-05-28T06:06:15.000000000",1130,840354938.8768]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1020,3031648.0]
["2020-05-27T23:06:30.000000000","2020-05-28T06:06:30.000000000",1130,840441340.8448]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1020,3031648.0]
["2020-05-27T23:06:45.000000000","2020-05-28T06:06:45.000000000",1130,840441340.8448]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1020,3031648.0]
["2020-05-27T23:07:00.000000000","2020-05-28T06:07:00.000000000",1130,840210632.432]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1020,3031648.0]
["2020-05-27T23:07:15.000000000","2020-05-28T06:07:15.000000000",1130,840268233.744]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1020,3031648.0]
["2020-05-27T23:07:30.000000000","2020-05-28T06:07:30.000000000",1130,840037525.3312]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1020,3031648.0]
["2020-05-27T23:07:45.000000000","2020-05-28T06:07:45.000000000",1130,839858961.264]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1020,3031648.0]
["2020-05-27T23:08:00.000000000","2020-05-28T06:08:00.000000000",1130,840167279.8656]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1020,3031648.0]
["2020-05-27T23:08:15.000000000","2020-05-28T06:08:15.000000000",1130,840340386.9664]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1020,3031648.0]
["2020-05-27T23:08:30.000000000","2020-05-28T06:08:30.000000000",1130,840109375.3888]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1020,3031648.0]
["2020-05-27T23:08:45.000000000","2020-05-28T06:08:45.000000000",1130,839994172.7648]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1020,3031648.0]
["2020-05-27T23:09:00.000000000","2020-05-28T06:09:00.000000000",1130,839979620.8544]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1020,3031648.0]
["2020-05-27T23:09:15.000000000","2020-05-28T06:09:15.000000000",1130,840224881.1776]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1020,3031648.0]
["2020-05-27T23:09:30.000000000","2020-05-28T06:09:30.000000000",1130,840325835.056]
["2020-05-27T23:09:45.000000000","2020-05-28T06:09:45.000000000",1021,277.115]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1016,479900.0]
["2020-05-27T23:10:00.000000000","2020-05-28T06:10:00.000000000",1021,277.1918]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1016,479900.0]
["2020-05-27T23:10:15.000000000","2020-05-28T06:10:15.000000000",1021,277.1988]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1016,479800.0]
["2020-05-27T23:10:30.000000000","2020-05-28T06:10:30.000000000",1021,277.1559]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1016,479900.0]
["2020-05-27T23:10:45.000000000","2020-05-28T06:10:45.000000000",1021,277.1559]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1016,480100.0]
["2020-05-27T23:11:00.000000000","2020-05-28T06:11:00.000000000",1021,277.213]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1016,480000.0]
["2020-05-27T23:11:15.000000000","2020-05-28T06:11:15.000000000",1021,277.2178]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1016,480000.0]
["2020-05-27T23:11:30.000000000","2020-05-28T06:11:30.000000000",1021,277.2274]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1017,481620.2]
["2020-05-27T23:11:45.000000000","2020-05-28T06:11:45.000000000",1022,0.0]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1017,481625.0]
["2020-05-27T23:12:00.000000000","2020-05-28T06:12:00.000000000",1022,0.02051233]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1017,481562.5]
["2020-05-27T23:12:15.000000000","2020-05-28T06:12:15.000000000",1022,0.03333253]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1017,481696.39999999997]
["2020-05-27T23:12:30.000000000","2020-05-28T06:12:30.000000000",1022,0.05237969]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1017,481611.60000000003]
["2020-05-27T23:12:45.000000000","2020-05-28T06:12:45.000000000",1022,0.06666507]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1017,481620.5]
["2020-05-27T23:13:00.000000000","2020-05-28T06:13:00.000000000",1022,0.02857074]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1017,481491.10000000003]
["2020-05-27T23:13:15.000000000","2020-05-28T06:13:15.000000000",1022,0.03809432]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1017,483343.8]
["2020-05-27T23:13:30.000000000","2020-05-28T06:13:30.000000000",1022,0.02857074]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1017,481808.0]
["2020-05-27T23:13:45.000000000","2020-05-28T06:13:45.000000000",1022,0.01904716]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1019,25300.05]
["2020-05-27T23:14:00.000000000","2020-05-28T06:14:00.000000000",1023,25400.15]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1019,25300.05]
["2020-05-27T23:14:15.000000000","2020-05-28T06:14:15.000000000",1023,25400.15]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1019,25300.05]
["2020-05-27T23:14:30.000000000","2020-05-28T06:14:30.000000000",1023,25457.2]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1019,25300.05]
["2020-05-27T23:14:45.000000000","2020-05-28T06:14:45.000000000",1023,25500.0]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1019,25300.05]
["2020-05-27T23:15:00.000000000","2020-05-28T06:15:00.000000000",1023,25442.94]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1019,25300.05]
["2020-05-27T23:15:15.000000000","2020-05-28T06:15:15.000000000",1023,25400.15]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1019,25300.05]
["2020-05-27T23:15:30.000000000","2020-05-28T06:15:30.000000000",1023,25400.15]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1019,25300.05]
["2020-05-27T23:15:45.000000000","2020-05-28T06:15:45.000000000",1023,25342.949999999997]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1019,25300.05]
["2020-05-27T23:16:00.000000000","2020-05-28T06:16:00.000000000",1023,25361.65]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1019,25242.989999999998]
["2020-05-27T23:16:15.000000000","2020-05-28T06:16:15.000000000",1023,25400.15]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1019,25257.26]
["2020-05-27T23:16:30.000000000","2020-05-28T06:16:30.000000000",1023,25400.15]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1019,25300.05]
["2020-05-27T23:16:45.000000000","2020-05-28T06:16:45.000000000",1023,25400.15]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1019,25242.989999999998]
["2020-05-27T23:17:00.000000000","2020-05-28T06:17:00.000000000",1023,25342.949999999997]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1019,25200.199999999997]
["2020-05-27T23:17:15.000000000","2020-05-28T06:17:15.000000000",1023,25300.05]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1019,25200.199999999997]
["2020-05-27T23:17:30.000000000","2020-05-28T06:17:30.000000000",1023,25357.25]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1019,25200.199999999997]
["2020-05-27T23:17:45.000000000","2020-05-28T06:17:45.000000000",1023,25400.15]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1019,25200.199999999997]
["2020-05-27T23:18:00.000000000","2020-05-28T06:18:00.000000000",1023,25400.15]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1019,25200.199999999997]
["2020-05-27T23:18:15.000000000","2020-05-28T06:18:15.000000000",1023,25400.15]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1019,25200.199999999997]
["2020-05-27T23:18:30.000000000","2020-05-28T06:18:30.000000000",1023,25342.949999999997]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1019,25257.26]
["2020-05-27T23:18:45.000000000","2020-05-28T06:18:45.000000000",1023,25357.25]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1019,25300.05]
["2020-05-27T23:19:00.000000000","2020-05-28T06:19:00.000000000",1023,25400.15]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1019,25242.989999999998]
["2020-05-27T23:19:15.000000000","2020-05-28T06:19:15.000000000",1023,25342.949999999997]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1019,25200.199999999997]
["2020-05-27T23:19:30.000000000","2020-05-28T06:19:30.000000000",1023,25357.25]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1019,25257.26]
["2020-05-27T23:19:45.000000000","2020-05-28T06:19:45.000000000",1023,25400.15]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1019,25300.05]
["2020-05-27T23:20:00.000000000","2020-05-28T06:20:00.000000000",1023,25342.949999999997]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1019,25242.989999999998]
["2020-05-27T23:20:15.000000000","2020-05-28T06:20:15.000000000",1023,25357.25]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1019,25257.26]
["2020-05-27T23:20:30.000000000","2020-05-28T06:20:30.000000000",1023,25400.15]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1019,25300.05]
["2020-05-27T23:20:45.000000000","2020-05-28T06:20:45.000000000",1023,25342.949999999997]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1019,25300.05]
["2020-05-27T23:21:00.000000000","2020-05-28T06:21:00.000000000",1023,25300.05]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1019,25300.05]
["2020-05-27T23:21:15.000000000","2020-05-28T06:21:15.000000000",1023,25300.05]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1019,25300.05]
["2020-05-27T23:21:30.000000000","2020-05-28T06:21:30.000000000",1023,25300.05]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1019,25300.05]
["2020-05-27T23:21:45.000000000","2020-05-28T06:21:45.000000000",1023,25357.25]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1019,25242.989999999998]
["2020-05-27T23:22:00.000000000","2020-05-28T06:22:00.000000000",1023,25342.949999999997]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1019,25200.199999999997]
["2020-05-27T23:22:15.000000000","2020-05-28T06:22:15.000000000",1023,25300.05]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1020,3031648.0]
["2020-05-27T23:22:30.000000000","2020-05-28T06:22:30.000000000",1130,840635366.3168]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1020,3031648.0]
["2020-05-27T23:22:45.000000000","2020-05-28T06:22:45.000000000",1130,840614144.7808]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1020,3031648.0]
["2020-05-27T23:23:00.000000000","2020-05-28T06:23:00.000000000",1130,840686298.0032]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1020,3031648.0]
["2020-05-27T23:23:15.000000000","2020-05-28T06:23:15.000000000",1130,840643248.6016]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1020,3031648.0]
["2020-05-27T23:23:30.000000000","2020-05-28T06:23:30.000000000",1130,840643248.6016]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1020,3031648.0]
["2020-05-27T23:23:45.000000000","2020-05-28T06:23:45.000000000",1130,840700849.9136]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1020,3031648.0]
["2020-05-27T23:24:00.000000000","2020-05-28T06:24:00.000000000",1130,840628696.6912]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1020,3031648.0]
["2020-05-27T23:24:15.000000000","2020-05-28T06:24:15.000000000",1130,840888205.76]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1020,3031648.0]
["2020-05-27T23:24:30.000000000","2020-05-28T06:24:30.000000000",1130,841378726.4064]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1020,3031648.0]
["2020-05-27T23:24:45.000000000","2020-05-28T06:24:45.000000000",1130,841090113.5168]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1020,3031648.0]
["2020-05-27T23:25:00.000000000","2020-05-28T06:25:00.000000000",1130,840859405.104]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1020,3031648.0]
["2020-05-27T23:25:15.000000000","2020-05-28T06:25:15.000000000",1130,841119217.3376]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1020,3031648.0]
["2020-05-27T23:25:30.000000000","2020-05-28T06:25:30.000000000",1130,841248971.872]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1020,3031648.0]
["2020-05-27T23:25:45.000000000","2020-05-28T06:25:45.000000000",1130,841364477.6608]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1020,3031648.0]
["2020-05-27T23:26:00.000000000","2020-05-28T06:26:00.000000000",1130,841277772.528]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1020,3031648.0]
["2020-05-27T23:26:15.000000000","2020-05-28T06:26:15.000000000",1130,841320821.9296]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1020,3031648.0]
["2020-05-27T23:26:30.000000000","2020-05-28T06:26:30.000000000",1130,840989159.6384]
["2020-05-27T23:26:45.000000000","2020-05-28T06:26:45.000000000",1021,277.4121]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1016,480500.0]
["2020-05-27T23:27:00.000000000","2020-05-28T06:27:00.000000000",1021,277.489]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1016,480500.0]
["2020-05-27T23:27:15.000000000","2020-05-28T06:27:15.000000000",1021,277.4699]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1016,480500.0]
["2020-05-27T23:27:30.000000000","2020-05-28T06:27:30.000000000",1021,277.3986]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1016,480600.0]
["2020-05-27T23:27:45.000000000","2020-05-28T06:27:45.000000000",1021,277.3558]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1016,478300.0]
["2020-05-27T23:28:00.000000000","2020-05-28T06:28:00.000000000",1021,277.4509]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1016,478300.0]
["2020-05-27T23:28:15.000000000","2020-05-28T06:28:15.000000000",1021,276.8372]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1016,478400.0]
["2020-05-27T23:28:30.000000000","2020-05-28T06:28:30.000000000",1021,276.2283]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1017,481783.7]
["2020-05-27T23:28:45.000000000","2020-05-28T06:28:45.000000000",1022,0.04102466]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1017,481910.7]
["2020-05-27T23:29:00.000000000","2020-05-28T06:29:00.000000000",1022,0.0476179]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1017,478665.2]
["2020-05-27T23:29:15.000000000","2020-05-28T06:29:15.000000000",1022,0.05237969]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1017,479785.7]
["2020-05-27T23:29:30.000000000","2020-05-28T06:29:30.000000000",1022,0.0476179]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1017,478321.39999999997]
["2020-05-27T23:29:45.000000000","2020-05-28T06:29:45.000000000",1022,0.03333253]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1017,481379.5]
["2020-05-27T23:30:00.000000000","2020-05-28T06:30:00.000000000",1022,0.01428537]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1017,478589.3]
["2020-05-27T23:30:15.000000000","2020-05-28T06:30:15.000000000",1022,0.01904716]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1017,479745.5]
["2020-05-27T23:30:30.000000000","2020-05-28T06:30:30.000000000",1022,0.03333253]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1017,479843.8]
["2020-05-27T23:30:45.000000000","2020-05-28T06:30:45.000000000",1022,0.01428537]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1019,25200.199999999997]
["2020-05-27T23:31:00.000000000","2020-05-28T06:31:00.000000000",1023,25200.199999999997]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1019,25200.199999999997]
["2020-05-27T23:31:15.000000000","2020-05-28T06:31:15.000000000",1023,25200.199999999997]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1019,25200.199999999997]
["2020-05-27T23:31:30.000000000","2020-05-28T06:31:30.000000000",1023,25257.26]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1019,25143.0]
["2020-05-27T23:31:45.000000000","2020-05-28T06:31:45.000000000",1023,25300.05]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1019,25100.100000000002]
["2020-05-27T23:32:00.000000000","2020-05-28T06:32:00.000000000",1023,25242.989999999998]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1019,25100.100000000002]
["2020-05-27T23:32:15.000000000","2020-05-28T06:32:15.000000000",1023,25257.26]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1019,25100.100000000002]
["2020-05-27T23:32:30.000000000","2020-05-28T06:32:30.000000000",1023,25242.989999999998]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1019,25100.100000000002]
["2020-05-27T23:32:45.000000000","2020-05-28T06:32:45.000000000",1023,25200.199999999997]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1019,25042.899999999998]
["2020-05-27T23:33:00.000000000","2020-05-28T06:33:00.000000000",1023,25143.0]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1019,25000.0]
["2020-05-27T23:33:15.000000000","2020-05-28T06:33:15.000000000",1023,25100.100000000002]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1019,25000.0]
["2020-05-27T23:33:30.000000000","2020-05-28T06:33:30.000000000",1023,25100.100000000002]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1019,25057.2]
["2020-05-27T23:33:45.000000000","2020-05-28T06:33:45.000000000",1023,25100.100000000002]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1019,25157.3]
["2020-05-27T23:34:00.000000000","2020-05-28T06:34:00.000000000",1023,25100.100000000002]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1019,25143.0]
["2020-05-27T23:34:15.000000000","2020-05-28T06:34:15.000000000",1023,25100.100000000002]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1019,25157.3]
["2020-05-27T23:34:30.000000000","2020-05-28T06:34:30.000000000",1023,25100.100000000002]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1019,25143.0]
["2020-05-27T23:34:45.000000000","2020-05-28T06:34:45.000000000",1023,25157.3]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1019,25157.3]
["2020-05-27T23:35:00.000000000","2020-05-28T06:35:00.000000000",1023,25143.0]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1019,25200.199999999997]
["2020-05-27T23:35:15.000000000","2020-05-28T06:35:15.000000000",1023,25100.100000000002]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1019,25143.0]
["2020-05-27T23:35:30.000000000","2020-05-28T06:35:30.000000000",1023,25100.100000000002]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1019,25157.3]
["2020-05-27T23:35:45.000000000","2020-05-28T06:35:45.000000000",1023,25100.100000000002]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1019,25085.8]
["2020-05-27T23:36:00.000000000","2020-05-28T06:36:00.000000000",1023,25100.100000000002]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1019,25114.4]
["2020-05-27T23:36:15.000000000","2020-05-28T06:36:15.000000000",1023,25157.3]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1019,25143.0]
["2020-05-27T23:36:30.000000000","2020-05-28T06:36:30.000000000",1023,25143.0]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1019,25157.3]
["2020-05-27T23:36:45.000000000","2020-05-28T06:36:45.000000000",1023,25157.3]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1019,25143.0]
["2020-05-27T23:37:00.000000000","2020-05-28T06:37:00.000000000",1023,25143.0]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1019,25042.899999999998]
["2020-05-27T23:37:15.000000000","2020-05-28T06:37:15.000000000",1023,25157.3]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1019,25000.0]
["2020-05-27T23:37:30.000000000","2020-05-28T06:37:30.000000000",1023,25143.0]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1019,25057.2]
["2020-05-27T23:37:45.000000000","2020-05-28T06:37:45.000000000",1023,25100.100000000002]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1019,25100.100000000002]
["2020-05-27T23:38:00.000000000","2020-05-28T06:38:00.000000000",1023,25100.100000000002]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1019,25042.899999999998]
["2020-05-27T23:38:15.000000000","2020-05-28T06:38:15.000000000",1023,25100.100000000002]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1019,24828.690000000002]
["2020-05-27T23:38:30.000000000","2020-05-28T06:38:30.000000000",1023,25100.100000000002]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1019,24871.510000000002]
["2020-05-27T23:38:45.000000000","2020-05-28T06:38:45.000000000",1023,25100.100000000002]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1019,25057.2]
["2020-05-27T23:39:00.000000000","2020-05-28T06:39:00.000000000",1023,25100.100000000002]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1019,25157.3]
["2020-05-27T23:39:15.000000000","2020-05-28T06:39:15.000000000",1023,25157.3]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1020,3031648.0]
["2020-05-27T23:39:30.000000000","2020-05-28T06:39:30.000000000",1130,837995104.0736]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1020,3031648.0]
["2020-05-27T23:39:45.000000000","2020-05-28T06:39:45.000000000",1130,837859892.5728]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1020,3031648.0]
["2020-05-27T23:40:00.000000000","2020-05-28T06:40:00.000000000",1130,837989343.9424]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1020,3031648.0]
["2020-05-27T23:40:15.000000000","2020-05-28T06:40:15.000000000",1130,838234907.4304]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1020,3031648.0]
["2020-05-27T23:40:30.000000000","2020-05-28T06:40:30.000000000",1130,838321309.3984]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1020,3031648.0]
["2020-05-27T23:40:45.000000000","2020-05-28T06:40:45.000000000",1130,838379213.8752]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1020,3031648.0]
["2020-05-27T23:41:00.000000000","2020-05-28T06:41:00.000000000",1130,838364661.9648]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1016,478700.0]
["2020-05-27T23:41:15.000000000","2020-05-28T06:41:15.000000000",1021,276.5233]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1016,478600.0]
["2020-05-27T23:41:30.000000000","2020-05-28T06:41:30.000000000",1021,276.5423]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1016,478600.0]
["2020-05-27T23:41:45.000000000","2020-05-28T06:41:45.000000000",1021,276.4746]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1016,478700.0]
["2020-05-27T23:42:00.000000000","2020-05-28T06:42:00.000000000",1021,276.4424]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1016,478700.0]
["2020-05-27T23:42:15.000000000","2020-05-28T06:42:15.000000000",1021,276.4947]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1016,478500.0]
["2020-05-27T23:42:30.000000000","2020-05-28T06:42:30.000000000",1021,276.5232]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1016,478700.0]
["2020-05-27T23:42:45.000000000","2020-05-28T06:42:45.000000000",1021,276.4852]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1016,478500.0]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1021,276.4566]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1016,478700.0]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1021,276.4947]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1016,478700.0]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1021,276.5233]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1016,478800.0]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1021,276.4471]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1016,478500.0]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1021,276.3696]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1016,478700.0]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1021,276.3377]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1016,478700.0]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1021,276.4186]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1016,478600.0]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1021,276.4901]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1016,478700.0]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1021,276.4138]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1016,478700.0]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1021,276.3377]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1016,478600.0]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1021,276.3995]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1016,478800.0]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1021,276.3996]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1016,478400.0]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1021,276.3758]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1016,478500.0]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1021,276.3711]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1016,478000.0]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1021,276.2997]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1016,478600.0]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1021,276.2569]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1016,478600.0]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1021,276.3711]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1016,478500.0]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1021,276.4948]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1016,478800.0]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1021,276.4662]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1016,478600.0]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1021,276.4614]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1016,478700.0]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1021,276.4899]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1016,478800.0]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1021,276.4709]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1016,478600.0]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1021,276.4566]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1016,478600.0]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1021,276.5137]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1016,478700.0]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1021,276.5566]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1016,478900.0]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1021,276.5376]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1016,478700.0]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1021,276.4662]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1016,478600.0]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1021,276.4614]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1016,478600.0]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1021,276.528]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1016,478700.0]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1021,276.5976]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1016,478500.0]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1021,276.509]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1016,478800.0]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1021,276.4804]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1016,478600.0]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1021,276.5233]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1016,478400.0]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1021,276.4662]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1016,478500.0]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1021,276.3663]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1016,478400.0]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1021,276.3044]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1016,478400.0]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1021,276.3092]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1016,478600.0]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1021,276.2854]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1016,478300.0]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1021,276.3139]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1016,478700.0]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1021,276.3758]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1016,478700.0]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1021,276.4091]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1016,478600.0]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1021,276.4234]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1016,478600.0]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1021,276.5376]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1016,478600.0]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1021,276.5471]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1016,478700.0]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1021,276.528]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1016,478600.0]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1021,276.4995]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1016,479000.0]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1021,276.4977]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1016,479000.0]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1021,276.6184]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1016,478900.0]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1021,276.6707]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1016,478800.0]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1021,276.6564]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1016,479000.0]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1021,276.5804]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1016,478900.0]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1021,276.5994]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1016,478900.0]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1021,276.6184]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1016,479000.0]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1021,276.5708]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1016,479000.0]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1021,276.5946]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1016,479200.0]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1021,276.6232]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1016,478900.0]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1021,276.6232]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1016,478800.0]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1021,276.5851]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1016,479100.0]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1021,276.5566]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1016,478700.0]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1021,276.5566]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1016,478800.0]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1021,276.5185]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1016,479000.0]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1021,276.49]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1016,478700.0]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1021,276.528]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1016,479000.0]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1021,276.5565]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1016,479000.0]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1021,276.4995]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1016,478900.0]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1021,276.5328]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1016,478800.0]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1021,276.5899]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1016,478800.0]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1021,276.5709]
["2020-05-27T23:43:00.000000000","2020-05-28T06:43:00.000000000",1022,0.05237969]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1017,480450.89999999997]
["2020-05-27T23:43:15.000000000","2020-05-28T06:43:15.000000000",1022,0.02857074]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1017,480388.39999999997]
["2020-05-27T23:43:30.000000000","2020-05-28T06:43:30.000000000",1022,0.05714149]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1017,480348.2]
["2020-05-27T23:43:45.000000000","2020-05-28T06:43:45.000000000",1022,0.04285612]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1017,480343.8]
["2020-05-27T23:44:00.000000000","2020-05-28T06:44:00.000000000",1022,0.04102466]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1017,480250.0]
["2020-05-27T23:44:15.000000000","2020-05-28T06:44:15.000000000",1022,0.0476179]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1017,480142.9]
["2020-05-27T23:44:30.000000000","2020-05-28T06:44:30.000000000",1022,0.07142685]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1017,480151.8]
["2020-05-27T23:44:45.000000000","2020-05-28T06:44:45.000000000",1022,0.09999759]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1017,480209.8]
["2020-05-27T23:45:00.000000000","2020-05-28T06:45:00.000000000",1022,0.06190328]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1017,480031.3]
["2020-05-27T23:45:15.000000000","2020-05-28T06:45:15.000000000",1022,0.01428537]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1017,480267.9]
["2020-05-27T23:45:30.000000000","2020-05-28T06:45:30.000000000",1022,0.03809432]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1017,480339.3]
["2020-05-27T23:45:45.000000000","2020-05-28T06:45:45.000000000",1022,0.02857074]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1017,480156.3]
["2020-05-27T23:46:00.000000000","2020-05-28T06:46:00.000000000",1022,0.01904716]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1017,481625.0]
["2020-05-27T23:46:15.000000000","2020-05-28T06:46:15.000000000",1022,0.05237969]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1017,481633.89999999997]
["2020-05-27T23:46:30.000000000","2020-05-28T06:46:30.000000000",1022,0.0476179]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1017,480442.0]
["2020-05-27T23:46:45.000000000","2020-05-28T06:46:45.000000000",1022,0.03333253]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1017,480196.39999999997]
["2020-05-27T23:47:00.000000000","2020-05-28T06:47:00.000000000",1022,0.01428537]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1017,480214.3]
["2020-05-27T23:47:15.000000000","2020-05-28T06:47:15.000000000",1022,0.01904716]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1017,480299.10000000003]
["2020-05-27T23:47:30.000000000","2020-05-28T06:47:30.000000000",1022,0.05237969]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1017,480205.4]
["2020-05-27T23:47:45.000000000","2020-05-28T06:47:45.000000000",1022,0.06666507]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1017,480267.9]
["2020-05-27T23:48:00.000000000","2020-05-28T06:48:00.000000000",1022,0.06666507]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1017,480415.2]
["2020-05-27T23:48:15.000000000","2020-05-28T06:48:15.000000000",1022,0.02857074]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1017,480116.10000000003]
["2020-05-27T23:48:30.000000000","2020-05-28T06:48:30.000000000",1022,0.0]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1017,480276.8]
["2020-05-27T23:48:45.000000000","2020-05-28T06:48:45.000000000",1022,0.0]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1017,480419.6]
["2020-05-27T23:49:00.000000000","2020-05-28T06:49:00.000000000",1022,0.0]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1017,480330.4]
["2020-05-27T23:49:15.000000000","2020-05-28T06:49:15.000000000",1022,0.01904716]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1017,480553.60000000003]
["2020-05-27T23:49:30.000000000","2020-05-28T06:49:30.000000000",1022,0.01428537]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1017,480352.7]
["2020-05-27T23:49:45.000000000","2020-05-28T06:49:45.000000000",1022,0.01904716]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1017,480312.5]
["2020-05-27T23:50:00.000000000","2020-05-28T06:50:00.000000000",1022,0.03333253]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1017,480312.5]
["2020-05-27T23:50:15.000000000","2020-05-28T06:50:15.000000000",1022,0.05384486]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1017,480062.5]
["2020-05-27T23:50:30.000000000","2020-05-28T06:50:30.000000000",1022,0.08571223]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1017,480303.60000000003]
["2020-05-27T23:50:45.000000000","2020-05-28T06:50:45.000000000",1022,0.04285612]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1017,480049.10000000003]
["2020-05-27T23:51:00.000000000","2020-05-28T06:51:00.000000000",1022,0.0]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1017,480026.8]
["2020-05-27T23:51:15.000000000","2020-05-28T06:51:15.000000000",1022,0.0]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1017,480084.8]
["2020-05-27T23:51:30.000000000","2020-05-28T06:51:30.000000000",1022,0.01904716]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1017,481700.89999999997]
["2020-05-27T23:51:45.000000000","2020-05-28T06:51:45.000000000",1022,0.03333253]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1017,481888.39999999997]
["2020-05-27T23:52:00.000000000","2020-05-28T06:52:00.000000000",1022,0.07142685]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1017,480589.3]
["2020-05-27T23:52:15.000000000","2020-05-28T06:52:15.000000000",1022,0.08095044]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1017,481607.1]
["2020-05-27T23:52:30.000000000","2020-05-28T06:52:30.000000000",1022,0.06666507]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1017,480580.4]
["2020-05-27T23:52:45.000000000","2020-05-28T06:52:45.000000000",1022,0.08571223]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1017,480294.6]
["2020-05-27T23:53:00.000000000","2020-05-28T06:53:00.000000000",1022,0.06190328]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1017,480120.5]
["2020-05-27T23:53:15.000000000","2020-05-28T06:53:15.000000000",1022,0.01428537]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1017,480254.5]
["2020-05-27T23:53:30.000000000","2020-05-28T06:53:30.000000000",1022,0.01904716]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1017,480361.60000000003]
["2020-05-27T23:53:45.000000000","2020-05-28T06:53:45.000000000",1022,0.05237969]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1017,480294.6]
["2020-05-27T23:54:00.000000000","2020-05-28T06:54:00.000000000",1022,0.02857074]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1017,480308.0]
["2020-05-27T23:54:15.000000000","2020-05-28T06:54:15.000000000",1022,0.0]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1017,480312.5]
["2020-05-27T23:54:30.000000000","2020-05-28T06:54:30.000000000",1022,0.02051233]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1017,480593.8]
["2020-05-27T23:54:45.000000000","2020-05-28T06:54:45.000000000",1022,0.01428537]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1017,480486.60000000003]
["2020-05-27T23:55:00.000000000","2020-05-28T06:55:00.000000000",1022,0.03809432]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1017,480361.60000000003]
["2020-05-27T23:55:15.000000000","2020-05-28T06:55:15.000000000",1022,0.06666507]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1017,480611.60000000003]
["2020-05-27T23:55:30.000000000","2020-05-28T06:55:30.000000000",1022,0.0476179]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1017,480522.3]
["2020-05-27T23:55:45.000000000","2020-05-28T06:55:45.000000000",1022,0.05237969]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1017,480633.89999999997]
["2020-05-27T23:56:00.000000000","2020-05-28T06:56:00.000000000",1022,0.08571223]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1017,480575.89999999997]
["2020-05-27T23:56:15.000000000","2020-05-28T06:56:15.000000000",1022,0.04285612]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1017,480642.9]
["2020-05-27T23:56:30.000000000","2020-05-28T06:56:30.000000000",1022,0.0]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1017,480763.39999999997]
["2020-05-27T23:56:45.000000000","2020-05-28T06:56:45.000000000",1022,0.03809432]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1017,480459.8]
["2020-05-27T23:57:00.000000000","2020-05-28T06:57:00.000000000",1022,0.0476179]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1017,480486.60000000003]
["2020-05-27T23:57:15.000000000","2020-05-28T06:57:15.000000000",1022,0.05237969]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1017,480714.3]
["2020-05-27T23:57:30.000000000","2020-05-28T06:57:30.000000000",1022,0.06666507]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1017,480267.9]
["2020-05-27T23:57:45.000000000","2020-05-28T06:57:45.000000000",1022,0.0476179]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1017,480428.60000000003]
["2020-05-27T23:58:00.000000000","2020-05-28T06:58:00.000000000",1022,0.01428537]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1017,480602.7]
["2020-05-27T23:58:15.000000000","2020-05-28T06:58:15.000000000",1022,0.05714149]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1017,480491.10000000003]
["2020-05-27T23:58:30.000000000","2020-05-28T06:58:30.000000000",1022,0.06190328]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1017,480629.5]
["2020-05-27T23:58:45.000000000","2020-05-28T06:58:45.000000000",1022,0.05237969]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1017,480388.39999999997]
["2020-05-27T23:59:00.000000000","2020-05-28T06:59:00.000000000",1022,0.02857074]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1017,480665.2]
["2020-05-27T23:59:15.000000000","2020-05-28T06:59:15.000000000",1022,0.01904716]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1017,480558.0]
["2020-05-27T23:59:30.000000000","2020-05-28T06:59:30.000000000",1022,0.03333253]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1017,480290.2]
["2020-05-27T23:59:45.000000000","2020-05-28T06:59:45.000000000",1022,0.07142685]